Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-06-07 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-06-06 00:00:00.000 158 21623.26 394.82 42717.94 47833.78 2024-06-06 00:00:01.000 158 21623.29 394.83 42717.99 88888.00 2024-06-06 00:00:02.000 158 21623.32 394.83 42718.00 88888.00 2024-06-06 00:00:03.000 158 21623.31 394.84 42717.95 88888.00 2024-06-06 00:00:04.000 158 21623.28 394.86 42717.92 88888.00 2024-06-06 00:00:05.000 158 21623.28 394.86 42717.91 47834.69 2024-06-06 00:00:06.000 158 21623.31 394.81 42717.89 88888.00 2024-06-06 00:00:07.000 158 21623.37 394.79 42717.87 88888.00 2024-06-06 00:00:08.000 158 21623.42 394.83 42717.85 88888.00 2024-06-06 00:00:09.000 158 21623.47 394.89 42717.86 88888.00 2024-06-06 00:00:10.000 158 21623.51 394.92 42717.87 47833.78 2024-06-06 00:00:11.000 158 21623.52 394.88 42717.88 88888.00 2024-06-06 00:00:12.000 158 21623.52 394.83 42717.86 88888.00 2024-06-06 00:00:13.000 158 21623.52 394.81 42717.81 88888.00 2024-06-06 00:00:14.000 158 21623.53 394.81 42717.72 88888.00 2024-06-06 00:00:15.000 158 21623.55 394.83 42717.68 47834.02 2024-06-06 00:00:16.000 158 21623.59 394.84 42717.69 88888.00 2024-06-06 00:00:17.000 158 21623.67 394.84 42717.71 88888.00 2024-06-06 00:00:18.000 158 21623.73 394.85 42717.72 88888.00 2024-06-06 00:00:19.000 158 21623.74 394.85 42717.70 88888.00 2024-06-06 00:00:20.000 158 21623.74 394.86 42717.72 47833.69 2024-06-06 00:00:21.000 158 21623.72 394.89 42717.78 88888.00 2024-06-06 00:00:22.000 158 21623.69 394.87 42717.76 88888.00 2024-06-06 00:00:23.000 158 21623.66 394.81 42717.72 88888.00 2024-06-06 00:00:24.000 158 21623.67 394.80 42717.72 88888.00 2024-06-06 00:00:25.000 158 21623.72 394.82 42717.73 47833.53 2024-06-06 00:00:26.000 158 21623.75 394.83 42717.72 88888.00 2024-06-06 00:00:27.000 158 21623.77 394.86 42717.71 88888.00 2024-06-06 00:00:28.000 158 21623.77 394.90 42717.72 88888.00 2024-06-06 00:00:29.000 158 21623.78 394.92 42717.71 88888.00 2024-06-06 00:00:30.000 158 21623.82 394.90 42717.68 47834.08 2024-06-06 00:00:31.000 158 21623.87 394.87 42717.70 88888.00 2024-06-06 00:00:32.000 158 21623.93 394.90 42717.73 88888.00 2024-06-06 00:00:33.000 158 21623.97 394.96 42717.73 88888.00 2024-06-06 00:00:34.000 158 21623.94 395.01 42717.73 88888.00 2024-06-06 00:00:35.000 158 21623.90 395.05 42717.69 47833.71 2024-06-06 00:00:36.000 158 21623.93 395.10 42717.65 88888.00 2024-06-06 00:00:37.000 158 21623.99 395.14 42717.63 88888.00 2024-06-06 00:00:38.000 158 21624.03 395.08 42717.61 88888.00 2024-06-06 00:00:39.000 158 21624.02 395.04 42717.59 88888.00 2024-06-06 00:00:40.000 158 21624.02 395.08 42717.57 47834.25 2024-06-06 00:00:41.000 158 21624.08 395.14 42717.56 88888.00 2024-06-06 00:00:42.000 158 21624.12 395.16 42717.57 88888.00 2024-06-06 00:00:43.000 158 21624.08 395.16 42717.61 88888.00 2024-06-06 00:00:44.000 158 21624.04 395.18 42717.62 88888.00 2024-06-06 00:00:45.000 158 21624.07 395.20 42717.63 47833.82 2024-06-06 00:00:46.000 158 21624.13 395.20 42717.63 88888.00 2024-06-06 00:00:47.000 158 21624.13 395.17 42717.61 88888.00 2024-06-06 00:00:48.000 158 21624.11 395.17 42717.64 88888.00 2024-06-06 00:00:49.000 158 21624.12 395.20 42717.71 88888.00 2024-06-06 00:00:50.000 158 21624.14 395.23 42717.71 99999.00 2024-06-06 00:00:51.000 158 21624.15 395.23 42717.66 99999.00 2024-06-06 00:00:52.000 158 21624.17 395.20 42717.62 99999.00 2024-06-06 00:00:53.000 158 21624.20 395.19 42717.61 99999.00 2024-06-06 00:00:54.000 158 21624.19 395.23 42717.59 99999.00 2024-06-06 00:00:55.000 158 21624.16 395.25 42717.59 47834.10 2024-06-06 00:00:56.000 158 21624.18 395.24 42717.61 88888.00 2024-06-06 00:00:57.000 158 21624.21 395.25 42717.59 88888.00 2024-06-06 00:00:58.000 158 21624.19 395.27 42717.54 88888.00 2024-06-06 00:00:59.000 158 21624.19 395.26 42717.53 88888.00 2024-06-06 00:01:00.000 158 21624.21 395.22 42717.56 47833.74 2024-06-06 00:01:01.000 158 21624.19 395.20 42717.59 88888.00 2024-06-06 00:01:02.000 158 21624.16 395.21 42717.57 88888.00 2024-06-06 00:01:03.000 158 21624.17 395.20 42717.53 88888.00 2024-06-06 00:01:04.000 158 21624.19 395.19 42717.49 88888.00 2024-06-06 00:01:05.000 158 21624.20 395.20 42717.49 47834.19 2024-06-06 00:01:06.000 158 21624.18 395.24 42717.51 88888.00 2024-06-06 00:01:07.000 158 21624.17 395.29 42717.54 88888.00 2024-06-06 00:01:08.000 158 21624.18 395.33 42717.59 88888.00 2024-06-06 00:01:09.000 158 21624.19 395.37 42717.62 88888.00 2024-06-06 00:01:10.000 158 21624.21 395.38 42717.59 47833.82 2024-06-06 00:01:11.000 158 21624.22 395.33 42717.49 88888.00 2024-06-06 00:01:12.000 158 21624.21 395.26 42717.47 88888.00 2024-06-06 00:01:13.000 158 21624.19 395.24 42717.51 88888.00 2024-06-06 00:01:14.000 158 21624.18 395.27 42717.56 88888.00 2024-06-06 00:01:15.000 158 21624.18 395.32 42717.56 47834.19 2024-06-06 00:01:16.000 158 21624.18 395.33 42717.53 88888.00 2024-06-06 00:01:17.000 158 21624.20 395.29 42717.51 88888.00 2024-06-06 00:01:18.000 158 21624.21 395.26 42717.54 88888.00 2024-06-06 00:01:19.000 158 21624.17 395.30 42717.59 88888.00 2024-06-06 00:01:20.000 158 21624.14 395.38 42717.58 47834.12 2024-06-06 00:01:21.000 158 21624.19 395.40 42717.55 88888.00 2024-06-06 00:01:22.000 158 21624.27 395.35 42717.52 88888.00 2024-06-06 00:01:23.000 158 21624.27 395.31 42717.49 88888.00 2024-06-06 00:01:24.000 158 21624.26 395.31 42717.48 88888.00 2024-06-06 00:01:25.000 158 21624.31 395.33 42717.49 47833.81 2024-06-06 00:01:26.000 158 21624.37 395.38 42717.51 88888.00 2024-06-06 00:01:27.000 158 21624.41 395.40 42717.54 88888.00 2024-06-06 00:01:28.000 158 21624.42 395.43 42717.53 88888.00 2024-06-06 00:01:29.000 158 21624.38 395.44 42717.48 88888.00 2024-06-06 00:01:30.000 158 21624.31 395.42 42717.44 47833.90 2024-06-06 00:01:31.000 158 21624.30 395.44 42717.47 88888.00 2024-06-06 00:01:32.000 158 21624.36 395.49 42717.53 88888.00 2024-06-06 00:01:33.000 158 21624.40 395.51 42717.56 88888.00 2024-06-06 00:01:34.000 158 21624.39 395.48 42717.55 88888.00 2024-06-06 00:01:35.000 158 21624.37 395.46 42717.53 47834.08 2024-06-06 00:01:36.000 158 21624.34 395.46 42717.51 88888.00 2024-06-06 00:01:37.000 158 21624.31 395.44 42717.50 88888.00 2024-06-06 00:01:38.000 158 21624.31 395.40 42717.50 88888.00 2024-06-06 00:01:39.000 158 21624.33 395.41 42717.52 88888.00 2024-06-06 00:01:40.000 158 21624.35 395.45 42717.51 47834.31 2024-06-06 00:01:41.000 158 21624.34 395.50 42717.50 88888.00 2024-06-06 00:01:42.000 158 21624.32 395.55 42717.50 88888.00 2024-06-06 00:01:43.000 158 21624.31 395.57 42717.53 88888.00 2024-06-06 00:01:44.000 158 21624.27 395.54 42717.56 88888.00 2024-06-06 00:01:45.000 158 21624.25 395.50 42717.59 47834.37 2024-06-06 00:01:46.000 158 21624.30 395.50 42717.59 88888.00 2024-06-06 00:01:47.000 158 21624.36 395.54 42717.56 88888.00 2024-06-06 00:01:48.000 158 21624.35 395.57 42717.50 88888.00 2024-06-06 00:01:49.000 158 21624.31 395.56 42717.46 88888.00 2024-06-06 00:01:50.000 158 21624.33 395.57 42717.45 47834.13 2024-06-06 00:01:51.000 158 21624.38 395.57 42717.46 88888.00 2024-06-06 00:01:52.000 158 21624.38 395.55 42717.46 88888.00 2024-06-06 00:01:53.000 158 21624.34 395.54 42717.47 88888.00 2024-06-06 00:01:54.000 158 21624.33 395.57 42717.50 88888.00 2024-06-06 00:01:55.000 158 21624.35 395.61 42717.54 47834.38 2024-06-06 00:01:56.000 158 21624.36 395.59 42717.55 88888.00 2024-06-06 00:01:57.000 158 21624.37 395.54 42717.54 88888.00 2024-06-06 00:01:58.000 158 21624.38 395.50 42717.52 88888.00 2024-06-06 00:01:59.000 158 21624.38 395.52 42717.48 88888.00 2024-06-06 00:02:00.000 158 21624.39 395.56 42717.48 47834.23 2024-06-06 00:02:01.000 158 21624.42 395.58 42717.50 88888.00 2024-06-06 00:02:02.000 158 21624.45 395.57 42717.51 88888.00 2024-06-06 00:02:03.000 158 21624.50 395.59 42717.54 88888.00 2024-06-06 00:02:04.000 158 21624.53 395.65 42717.55 88888.00 2024-06-06 00:02:05.000 158 21624.52 395.72 42717.54 47834.05 2024-06-06 00:02:06.000 158 21624.50 395.75 42717.54 88888.00 2024-06-06 00:02:07.000 158 21624.49 395.71 42717.54 88888.00 2024-06-06 00:02:08.000 158 21624.50 395.70 42717.55 88888.00 2024-06-06 00:02:09.000 158 21624.56 395.71 42717.56 88888.00 2024-06-06 00:02:10.000 158 21624.61 395.71 42717.55 47834.12 2024-06-06 00:02:11.000 158 21624.64 395.72 42717.56 88888.00 2024-06-06 00:02:12.000 158 21624.64 395.74 42717.59 88888.00 2024-06-06 00:02:13.000 158 21624.62 395.74 42717.59 88888.00 2024-06-06 00:02:14.000 158 21624.60 395.73 42717.60 88888.00 2024-06-06 00:02:15.000 158 21624.62 395.69 42717.61 47834.33 2024-06-06 00:02:16.000 158 21624.64 395.67 42717.59 88888.00 2024-06-06 00:02:17.000 158 21624.66 395.70 42717.56 88888.00 2024-06-06 00:02:18.000 158 21624.68 395.75 42717.59 88888.00 2024-06-06 00:02:19.000 158 21624.73 395.79 42717.66 88888.00 2024-06-06 00:02:20.000 158 21624.77 395.83 42717.67 47834.06 2024-06-06 00:02:21.000 158 21624.80 395.86 42717.68 88888.00 2024-06-06 00:02:22.000 158 21624.84 395.87 42717.70 88888.00 2024-06-06 00:02:23.000 158 21624.89 395.84 42717.70 88888.00 2024-06-06 00:02:24.000 158 21624.93 395.79 42717.69 88888.00 2024-06-06 00:02:25.000 158 21624.92 395.76 42717.68 47834.13 2024-06-06 00:02:26.000 158 21624.89 395.77 42717.66 88888.00 2024-06-06 00:02:27.000 158 21624.86 395.82 42717.64 88888.00 2024-06-06 00:02:28.000 158 21624.90 395.88 42717.64 88888.00 2024-06-06 00:02:29.000 158 21624.96 395.87 42717.61 88888.00 2024-06-06 00:02:30.000 158 21624.95 395.82 42717.55 47834.19 2024-06-06 00:02:31.000 158 21624.88 395.80 42717.54 88888.00 2024-06-06 00:02:32.000 158 21624.85 395.81 42717.55 88888.00 2024-06-06 00:02:33.000 158 21624.88 395.85 42717.54 88888.00 2024-06-06 00:02:34.000 158 21624.92 395.90 42717.52 88888.00 2024-06-06 00:02:35.000 158 21624.94 395.98 42717.51 47834.32 2024-06-06 00:02:36.000 158 21624.98 396.03 42717.51 88888.00 2024-06-06 00:02:37.000 158 21625.02 396.04 42717.53 88888.00 2024-06-06 00:02:38.000 158 21625.02 396.02 42717.59 88888.00 2024-06-06 00:02:39.000 158 21624.99 396.01 42717.62 88888.00 2024-06-06 00:02:40.000 158 21624.99 396.02 42717.63 47834.28 2024-06-06 00:02:41.000 158 21625.03 396.06 42717.65 88888.00 2024-06-06 00:02:42.000 158 21625.07 396.08 42717.68 88888.00 2024-06-06 00:02:43.000 158 21625.08 396.08 42717.65 88888.00 2024-06-06 00:02:44.000 158 21625.11 396.09 42717.59 88888.00 2024-06-06 00:02:45.000 158 21625.15 396.09 42717.56 47834.30 2024-06-06 00:02:46.000 158 21625.18 396.09 42717.59 88888.00 2024-06-06 00:02:47.000 158 21625.19 396.08 42717.65 88888.00 2024-06-06 00:02:48.000 158 21625.18 396.09 42717.67 88888.00 2024-06-06 00:02:49.000 158 21625.20 396.12 42717.66 88888.00 2024-06-06 00:02:50.000 158 21625.23 396.11 42717.66 47834.77 2024-06-06 00:02:51.000 158 21625.22 396.08 42717.64 88888.00 2024-06-06 00:02:52.000 158 21625.19 396.07 42717.65 88888.00 2024-06-06 00:02:53.000 158 21625.18 396.05 42717.66 88888.00 2024-06-06 00:02:54.000 158 21625.16 396.04 42717.68 88888.00 2024-06-06 00:02:55.000 158 21625.14 396.06 42717.71 47834.60 2024-06-06 00:02:56.000 158 21625.13 396.11 42717.71 88888.00 2024-06-06 00:02:57.000 158 21625.14 396.12 42717.68 88888.00 2024-06-06 00:02:58.000 158 21625.18 396.12 42717.68 88888.00 2024-06-06 00:02:59.000 158 21625.23 396.14 42717.72 88888.00 2024-06-06 00:03:00.000 158 21625.27 396.19 42717.76 47834.46 2024-06-06 00:03:01.000 158 21625.28 396.25 42717.75 88888.00 2024-06-06 00:03:02.000 158 21625.28 396.28 42717.72 88888.00 2024-06-06 00:03:03.000 158 21625.28 396.29 42717.69 88888.00 2024-06-06 00:03:04.000 158 21625.26 396.28 42717.68 88888.00 2024-06-06 00:03:05.000 158 21625.22 396.23 42717.67 47834.17 2024-06-06 00:03:06.000 158 21625.22 396.18 42717.64 88888.00 2024-06-06 00:03:07.000 158 21625.28 396.15 42717.60 88888.00 2024-06-06 00:03:08.000 158 21625.35 396.16 42717.62 88888.00 2024-06-06 00:03:09.000 158 21625.39 396.20 42717.67 88888.00 2024-06-06 00:03:10.000 158 21625.42 396.20 42717.67 47834.47 2024-06-06 00:03:11.000 158 21625.43 396.20 42717.63 88888.00 2024-06-06 00:03:12.000 158 21625.41 396.24 42717.59 88888.00 2024-06-06 00:03:13.000 158 21625.38 396.26 42717.54 88888.00 2024-06-06 00:03:14.000 158 21625.41 396.25 42717.52 88888.00 2024-06-06 00:03:15.000 158 21625.44 396.24 42717.54 47834.33 2024-06-06 00:03:16.000 158 21625.43 396.22 42717.54 88888.00 2024-06-06 00:03:17.000 158 21625.44 396.17 42717.56 88888.00 2024-06-06 00:03:18.000 158 21625.51 396.14 42717.57 88888.00 2024-06-06 00:03:19.000 158 21625.55 396.12 42717.54 88888.00 2024-06-06 00:03:20.000 158 21625.50 396.08 42717.51 47834.83 2024-06-06 00:03:21.000 158 21625.46 396.07 42717.55 88888.00 2024-06-06 00:03:22.000 158 21625.44 396.09 42717.57 88888.00 2024-06-06 00:03:23.000 158 21625.42 396.11 42717.54 88888.00 2024-06-06 00:03:24.000 158 21625.42 396.12 42717.51 88888.00 2024-06-06 00:03:25.000 158 21625.43 396.10 42717.50 47834.81 2024-06-06 00:03:26.000 158 21625.45 396.08 42717.48 88888.00 2024-06-06 00:03:27.000 158 21625.47 396.06 42717.46 88888.00 2024-06-06 00:03:28.000 158 21625.48 396.06 42717.45 88888.00 2024-06-06 00:03:29.000 158 21625.50 396.07 42717.46 88888.00 2024-06-06 00:03:30.000 158 21625.56 396.07 42717.50 47834.52 2024-06-06 00:03:31.000 158 21625.59 396.05 42717.54 88888.00 2024-06-06 00:03:32.000 158 21625.55 396.02 42717.56 88888.00 2024-06-06 00:03:33.000 158 21625.50 396.03 42717.60 88888.00 2024-06-06 00:03:34.000 158 21625.52 396.06 42717.62 88888.00 2024-06-06 00:03:35.000 158 21625.58 396.07 42717.63 47834.36 2024-06-06 00:03:36.000 158 21625.58 396.09 42717.62 88888.00 2024-06-06 00:03:37.000 158 21625.51 396.08 42717.59 88888.00 2024-06-06 00:03:38.000 158 21625.47 396.04 42717.57 88888.00 2024-06-06 00:03:39.000 158 21625.48 396.06 42717.55 88888.00 2024-06-06 00:03:40.000 158 21625.51 396.10 42717.55 47834.65 2024-06-06 00:03:41.000 158 21625.54 396.13 42717.55 88888.00 2024-06-06 00:03:42.000 158 21625.59 396.15 42717.55 88888.00 2024-06-06 00:03:43.000 158 21625.61 396.12 42717.52 88888.00 2024-06-06 00:03:44.000 158 21625.59 396.06 42717.50 88888.00 2024-06-06 00:03:45.000 158 21625.54 396.03 42717.52 47834.62 2024-06-06 00:03:46.000 158 21625.51 396.05 42717.56 88888.00 2024-06-06 00:03:47.000 158 21625.55 396.09 42717.54 88888.00 2024-06-06 00:03:48.000 158 21625.58 396.12 42717.47 88888.00 2024-06-06 00:03:49.000 158 21625.56 396.13 42717.45 88888.00 2024-06-06 00:03:50.000 158 21625.53 396.14 42717.50 47834.12 2024-06-06 00:03:51.000 158 21625.54 396.13 42717.56 88888.00 2024-06-06 00:03:52.000 158 21625.56 396.08 42717.59 88888.00 2024-06-06 00:03:53.000 158 21625.55 396.03 42717.59 88888.00 2024-06-06 00:03:54.000 158 21625.53 396.01 42717.57 88888.00 2024-06-06 00:03:55.000 158 21625.50 396.00 42717.55 47834.40 2024-06-06 00:03:56.000 158 21625.48 395.96 42717.51 88888.00 2024-06-06 00:03:57.000 158 21625.52 395.96 42717.49 88888.00 2024-06-06 00:03:58.000 158 21625.57 395.98 42717.49 88888.00 2024-06-06 00:03:59.000 158 21625.56 396.00 42717.50 88888.00 2024-06-06 00:04:00.000 158 21625.54 396.00 42717.52 47834.37 2024-06-06 00:04:01.000 158 21625.52 395.98 42717.52 88888.00 2024-06-06 00:04:02.000 158 21625.48 395.91 42717.51 88888.00 2024-06-06 00:04:03.000 158 21625.44 395.83 42717.50 88888.00 2024-06-06 00:04:04.000 158 21625.45 395.81 42717.50 88888.00 2024-06-06 00:04:05.000 158 21625.50 395.82 42717.51 47834.46 2024-06-06 00:04:06.000 158 21625.52 395.81 42717.53 88888.00 2024-06-06 00:04:07.000 158 21625.49 395.83 42717.54 88888.00 2024-06-06 00:04:08.000 158 21625.49 395.89 42717.53 88888.00 2024-06-06 00:04:09.000 158 21625.52 395.90 42717.50 88888.00 2024-06-06 00:04:10.000 158 21625.52 395.88 42717.47 47834.34 2024-06-06 00:04:11.000 158 21625.49 395.89 42717.46 88888.00 2024-06-06 00:04:12.000 158 21625.48 395.95 42717.46 88888.00 2024-06-06 00:04:13.000 158 21625.50 395.98 42717.47 88888.00 2024-06-06 00:04:14.000 158 21625.54 395.97 42717.48 88888.00 2024-06-06 00:04:15.000 158 21625.59 395.95 42717.48 99999.00 2024-06-06 00:04:16.000 158 21625.61 395.97 42717.48 99999.00 2024-06-06 00:04:17.000 158 21625.59 396.00 42717.46 99999.00 2024-06-06 00:04:18.000 158 21625.56 395.98 42717.43 99999.00 2024-06-06 00:04:19.000 158 21625.53 395.93 42717.44 99999.00 2024-06-06 00:04:20.000 158 21625.51 395.91 42717.47 47834.41 2024-06-06 00:04:21.000 158 21625.54 395.94 42717.46 88888.00 2024-06-06 00:04:22.000 158 21625.59 395.98 42717.40 88888.00 2024-06-06 00:04:23.000 158 21625.58 395.98 42717.38 88888.00 2024-06-06 00:04:24.000 158 21625.59 395.98 42717.43 88888.00 2024-06-06 00:04:25.000 158 21625.63 395.98 42717.50 47834.23 2024-06-06 00:04:26.000 158 21625.62 395.99 42717.52 88888.00 2024-06-06 00:04:27.000 158 21625.59 396.00 42717.50 88888.00 2024-06-06 00:04:28.000 158 21625.61 396.00 42717.48 88888.00 2024-06-06 00:04:29.000 158 21625.64 395.97 42717.45 88888.00 2024-06-06 00:04:30.000 158 21625.63 395.93 42717.41 47834.51 2024-06-06 00:04:31.000 158 21625.61 395.89 42717.41 88888.00 2024-06-06 00:04:32.000 158 21625.60 395.90 42717.42 88888.00 2024-06-06 00:04:33.000 158 21625.58 395.92 42717.44 88888.00 2024-06-06 00:04:34.000 158 21625.56 395.89 42717.45 88888.00 2024-06-06 00:04:35.000 158 21625.55 395.84 42717.42 47834.74 2024-06-06 00:04:36.000 158 21625.54 395.82 42717.40 88888.00 2024-06-06 00:04:37.000 158 21625.56 395.83 42717.43 88888.00 2024-06-06 00:04:38.000 158 21625.58 395.86 42717.44 88888.00 2024-06-06 00:04:39.000 158 21625.57 395.91 42717.47 88888.00 2024-06-06 00:04:40.000 158 21625.53 395.94 42717.52 47834.65 2024-06-06 00:04:41.000 158 21625.50 395.94 42717.53 88888.00 2024-06-06 00:04:42.000 158 21625.50 395.93 42717.52 88888.00 2024-06-06 00:04:43.000 158 21625.49 395.94 42717.51 88888.00 2024-06-06 00:04:44.000 158 21625.46 395.94 42717.50 88888.00 2024-06-06 00:04:45.000 158 21625.43 395.94 42717.46 47834.70 2024-06-06 00:04:46.000 158 21625.43 395.94 42717.46 88888.00 2024-06-06 00:04:47.000 158 21625.44 395.94 42717.50 88888.00 2024-06-06 00:04:48.000 158 21625.44 395.93 42717.50 88888.00 2024-06-06 00:04:49.000 158 21625.44 395.91 42717.48 88888.00 2024-06-06 00:04:50.000 158 21625.42 395.86 42717.48 47834.74 2024-06-06 00:04:51.000 158 21625.35 395.85 42717.51 88888.00 2024-06-06 00:04:52.000 158 21625.31 395.87 42717.52 88888.00 2024-06-06 00:04:53.000 158 21625.28 395.87 42717.49 88888.00 2024-06-06 00:04:54.000 158 21625.29 395.85 42717.47 88888.00 2024-06-06 00:04:55.000 158 21625.32 395.88 42717.50 47834.53 2024-06-06 00:04:56.000 158 21625.34 395.94 42717.54 88888.00 2024-06-06 00:04:57.000 158 21625.35 395.96 42717.53 88888.00 2024-06-06 00:04:58.000 158 21625.36 395.95 42717.50 88888.00 2024-06-06 00:04:59.000 158 21625.36 395.92 42717.51 88888.00 2024-06-06 00:05:00.000 158 21625.33 395.87 42717.50 47834.35 2024-06-06 00:05:01.000 158 21625.31 395.81 42717.44 88888.00 2024-06-06 00:05:02.000 158 21625.33 395.79 42717.41 88888.00 2024-06-06 00:05:03.000 158 21625.31 395.77 42717.42 88888.00 2024-06-06 00:05:04.000 158 21625.28 395.78 42717.43 88888.00 2024-06-06 00:05:05.000 158 21625.30 395.82 42717.41 47834.56 2024-06-06 00:05:06.000 158 21625.33 395.85 42717.43 88888.00 2024-06-06 00:05:07.000 158 21625.31 395.83 42717.46 88888.00 2024-06-06 00:05:08.000 158 21625.28 395.81 42717.48 88888.00 2024-06-06 00:05:09.000 158 21625.28 395.83 42717.48 88888.00 2024-06-06 00:05:10.000 158 21625.28 395.84 42717.45 47834.85 2024-06-06 00:05:11.000 158 21625.29 395.83 42717.42 88888.00 2024-06-06 00:05:12.000 158 21625.27 395.83 42717.42 88888.00 2024-06-06 00:05:13.000 158 21625.22 395.84 42717.38 88888.00 2024-06-06 00:05:14.000 158 21625.21 395.88 42717.34 88888.00 2024-06-06 00:05:15.000 158 21625.23 395.91 42717.38 47834.65 2024-06-06 00:05:16.000 158 21625.27 395.89 42717.43 88888.00 2024-06-06 00:05:17.000 158 21625.32 395.87 42717.42 88888.00 2024-06-06 00:05:18.000 158 21625.34 395.87 42717.41 88888.00 2024-06-06 00:05:19.000 158 21625.30 395.89 42717.41 88888.00 2024-06-06 00:05:20.000 158 21625.24 395.90 42717.40 47834.55 2024-06-06 00:05:21.000 158 21625.19 395.91 42717.37 88888.00 2024-06-06 00:05:22.000 158 21625.15 395.92 42717.36 88888.00 2024-06-06 00:05:23.000 158 21625.15 395.93 42717.43 88888.00 2024-06-06 00:05:24.000 158 21625.18 395.95 42717.51 88888.00 2024-06-06 00:05:25.000 158 21625.20 395.96 42717.54 47834.70 2024-06-06 00:05:26.000 158 21625.20 395.94 42717.52 88888.00 2024-06-06 00:05:27.000 158 21625.22 395.90 42717.48 88888.00 2024-06-06 00:05:28.000 158 21625.25 395.85 42717.43 88888.00 2024-06-06 00:05:29.000 158 21625.23 395.80 42717.41 88888.00 2024-06-06 00:05:30.000 158 21625.20 395.78 42717.44 47834.73 2024-06-06 00:05:31.000 158 21625.20 395.79 42717.46 88888.00 2024-06-06 00:05:32.000 158 21625.19 395.81 42717.46 88888.00 2024-06-06 00:05:33.000 158 21625.20 395.83 42717.47 88888.00 2024-06-06 00:05:34.000 158 21625.21 395.87 42717.51 88888.00 2024-06-06 00:05:35.000 158 21625.22 395.90 42717.50 47834.70 2024-06-06 00:05:36.000 158 21625.20 395.91 42717.43 88888.00 2024-06-06 00:05:37.000 158 21625.17 395.89 42717.41 88888.00 2024-06-06 00:05:38.000 158 21625.17 395.89 42717.44 88888.00 2024-06-06 00:05:39.000 158 21625.22 395.89 42717.48 88888.00 2024-06-06 00:05:40.000 158 21625.24 395.88 42717.49 47834.40 2024-06-06 00:05:41.000 158 21625.24 395.87 42717.48 88888.00 2024-06-06 00:05:42.000 158 21625.22 395.87 42717.45 88888.00 2024-06-06 00:05:43.000 158 21625.17 395.86 42717.44 88888.00 2024-06-06 00:05:44.000 158 21625.12 395.86 42717.48 88888.00 2024-06-06 00:05:45.000 158 21625.08 395.88 42717.51 47834.59 2024-06-06 00:05:46.000 158 21625.07 395.88 42717.50 88888.00 2024-06-06 00:05:47.000 158 21625.11 395.84 42717.50 88888.00 2024-06-06 00:05:48.000 158 21625.14 395.80 42717.52 88888.00 2024-06-06 00:05:49.000 158 21625.12 395.78 42717.51 88888.00 2024-06-06 00:05:50.000 158 21625.10 395.80 42717.46 47834.35 2024-06-06 00:05:51.000 158 21625.13 395.84 42717.43 88888.00 2024-06-06 00:05:52.000 158 21625.16 395.85 42717.43 88888.00 2024-06-06 00:05:53.000 158 21625.16 395.86 42717.43 88888.00 2024-06-06 00:05:54.000 158 21625.20 395.86 42717.42 88888.00 2024-06-06 00:05:55.000 158 21625.24 395.85 42717.45 47834.35 2024-06-06 00:05:56.000 158 21625.21 395.86 42717.48 88888.00 2024-06-06 00:05:57.000 158 21625.13 395.86 42717.48 88888.00 2024-06-06 00:05:58.000 158 21625.08 395.84 42717.46 88888.00 2024-06-06 00:05:59.000 158 21625.06 395.79 42717.44 88888.00 2024-06-06 00:06:00.000 158 21625.06 395.77 42717.43 47834.65 2024-06-06 00:06:01.000 158 21625.08 395.79 42717.43 88888.00 2024-06-06 00:06:02.000 158 21625.11 395.83 42717.41 88888.00 2024-06-06 00:06:03.000 158 21625.15 395.85 42717.38 88888.00 2024-06-06 00:06:04.000 158 21625.16 395.85 42717.39 88888.00 2024-06-06 00:06:05.000 158 21625.14 395.85 42717.43 47834.35 2024-06-06 00:06:06.000 158 21625.12 395.85 42717.48 88888.00 2024-06-06 00:06:07.000 158 21625.11 395.89 42717.52 88888.00 2024-06-06 00:06:08.000 158 21625.12 395.90 42717.51 88888.00 2024-06-06 00:06:09.000 158 21625.13 395.87 42717.46 88888.00 2024-06-06 00:06:10.000 158 21625.12 395.81 42717.42 47834.36 2024-06-06 00:06:11.000 158 21625.09 395.77 42717.39 88888.00 2024-06-06 00:06:12.000 158 21625.08 395.78 42717.43 88888.00 2024-06-06 00:06:13.000 158 21625.10 395.80 42717.47 88888.00 2024-06-06 00:06:14.000 158 21625.13 395.81 42717.49 88888.00 2024-06-06 00:06:15.000 158 21625.12 395.82 42717.49 47834.37 2024-06-06 00:06:16.000 158 21625.07 395.78 42717.50 88888.00 2024-06-06 00:06:17.000 158 21625.04 395.76 42717.50 88888.00 2024-06-06 00:06:18.000 158 21625.07 395.78 42717.46 88888.00 2024-06-06 00:06:19.000 158 21625.10 395.79 42717.45 88888.00 2024-06-06 00:06:20.000 158 21625.13 395.79 42717.50 47834.24 2024-06-06 00:06:21.000 158 21625.13 395.78 42717.53 88888.00 2024-06-06 00:06:22.000 158 21625.11 395.78 42717.54 88888.00 2024-06-06 00:06:23.000 158 21625.09 395.79 42717.55 88888.00 2024-06-06 00:06:24.000 158 21625.11 395.80 42717.56 88888.00 2024-06-06 00:06:25.000 158 21625.11 395.79 42717.51 47834.45 2024-06-06 00:06:26.000 158 21625.07 395.80 42717.45 88888.00 2024-06-06 00:06:27.000 158 21625.06 395.81 42717.43 88888.00 2024-06-06 00:06:28.000 158 21625.08 395.79 42717.46 88888.00 2024-06-06 00:06:29.000 158 21625.12 395.75 42717.48 88888.00 2024-06-06 00:06:30.000 158 21625.19 395.73 42717.49 47834.40 2024-06-06 00:06:31.000 158 21625.23 395.74 42717.52 88888.00 2024-06-06 00:06:32.000 158 21625.20 395.74 42717.54 88888.00 2024-06-06 00:06:33.000 158 21625.15 395.72 42717.51 88888.00 2024-06-06 00:06:34.000 158 21625.13 395.73 42717.47 88888.00 2024-06-06 00:06:35.000 158 21625.13 395.73 42717.46 47834.64 2024-06-06 00:06:36.000 158 21625.16 395.71 42717.46 88888.00 2024-06-06 00:06:37.000 158 21625.19 395.70 42717.46 88888.00 2024-06-06 00:06:38.000 158 21625.16 395.73 42717.47 88888.00 2024-06-06 00:06:39.000 158 21625.14 395.74 42717.50 88888.00 2024-06-06 00:06:40.000 158 21625.16 395.75 42717.52 47834.32 2024-06-06 00:06:41.000 158 21625.17 395.75 42717.51 88888.00 2024-06-06 00:06:42.000 158 21625.15 395.73 42717.54 88888.00 2024-06-06 00:06:43.000 158 21625.13 395.70 42717.59 88888.00 2024-06-06 00:06:44.000 158 21625.08 395.70 42717.60 88888.00 2024-06-06 00:06:45.000 158 21625.02 395.70 42717.56 47834.26 2024-06-06 00:06:46.000 158 21624.98 395.70 42717.48 88888.00 2024-06-06 00:06:47.000 158 21624.95 395.71 42717.46 88888.00 2024-06-06 00:06:48.000 158 21624.95 395.73 42717.50 88888.00 2024-06-06 00:06:49.000 158 21625.00 395.74 42717.55 88888.00 2024-06-06 00:06:50.000 158 21625.04 395.76 42717.56 47834.62 2024-06-06 00:06:51.000 158 21625.07 395.75 42717.54 88888.00 2024-06-06 00:06:52.000 158 21625.10 395.74 42717.52 88888.00 2024-06-06 00:06:53.000 158 21625.12 395.76 42717.53 88888.00 2024-06-06 00:06:54.000 158 21625.08 395.78 42717.54 88888.00 2024-06-06 00:06:55.000 158 21625.02 395.77 42717.54 47834.33 2024-06-06 00:06:56.000 158 21624.99 395.73 42717.52 88888.00 2024-06-06 00:06:57.000 158 21624.99 395.73 42717.52 88888.00 2024-06-06 00:06:58.000 158 21625.03 395.77 42717.55 88888.00 2024-06-06 00:06:59.000 158 21625.07 395.77 42717.54 88888.00 2024-06-06 00:07:00.000 158 21625.09 395.73 42717.48 47834.40 2024-06-06 00:07:01.000 158 21625.08 395.72 42717.46 88888.00 2024-06-06 00:07:02.000 158 21625.02 395.74 42717.47 88888.00 2024-06-06 00:07:03.000 158 21625.00 395.74 42717.47 88888.00 2024-06-06 00:07:04.000 158 21625.05 395.72 42717.46 88888.00 2024-06-06 00:07:05.000 158 21625.10 395.73 42717.45 47834.40 2024-06-06 00:07:06.000 158 21625.10 395.80 42717.43 88888.00 2024-06-06 00:07:07.000 158 21625.05 395.88 42717.45 88888.00 2024-06-06 00:07:08.000 158 21625.01 395.88 42717.50 88888.00 2024-06-06 00:07:09.000 158 21624.99 395.86 42717.53 88888.00 2024-06-06 00:07:10.000 158 21624.99 395.87 42717.54 47834.15 2024-06-06 00:07:11.000 158 21624.98 395.84 42717.51 88888.00 2024-06-06 00:07:12.000 158 21624.98 395.79 42717.50 88888.00 2024-06-06 00:07:13.000 158 21624.97 395.79 42717.54 88888.00 2024-06-06 00:07:14.000 158 21624.92 395.83 42717.56 88888.00 2024-06-06 00:07:15.000 158 21624.89 395.86 42717.54 47834.62 2024-06-06 00:07:16.000 158 21624.89 395.87 42717.52 88888.00 2024-06-06 00:07:17.000 158 21624.88 395.88 42717.52 88888.00 2024-06-06 00:07:18.000 158 21624.86 395.88 42717.50 88888.00 2024-06-06 00:07:19.000 158 21624.89 395.88 42717.47 88888.00 2024-06-06 00:07:20.000 158 21624.92 395.85 42717.46 47835.06 2024-06-06 00:07:21.000 158 21624.94 395.80 42717.51 88888.00 2024-06-06 00:07:22.000 158 21624.94 395.74 42717.56 88888.00 2024-06-06 00:07:23.000 158 21624.93 395.72 42717.55 88888.00 2024-06-06 00:07:24.000 158 21624.91 395.74 42717.54 88888.00 2024-06-06 00:07:25.000 158 21624.91 395.75 42717.54 47834.34 2024-06-06 00:07:26.000 158 21624.91 395.75 42717.57 88888.00 2024-06-06 00:07:27.000 158 21624.90 395.76 42717.59 88888.00 2024-06-06 00:07:28.000 158 21624.85 395.79 42717.59 88888.00 2024-06-06 00:07:29.000 158 21624.83 395.79 42717.59 88888.00 2024-06-06 00:07:30.000 158 21624.85 395.78 42717.59 47834.51 2024-06-06 00:07:31.000 158 21624.91 395.78 42717.56 88888.00 2024-06-06 00:07:32.000 158 21624.92 395.78 42717.55 88888.00 2024-06-06 00:07:33.000 158 21624.88 395.78 42717.59 88888.00 2024-06-06 00:07:34.000 158 21624.84 395.77 42717.61 88888.00 2024-06-06 00:07:35.000 158 21624.87 395.76 42717.57 47834.38 2024-06-06 00:07:36.000 158 21624.93 395.76 42717.56 88888.00 2024-06-06 00:07:37.000 158 21624.95 395.81 42717.59 88888.00 2024-06-06 00:07:38.000 158 21624.94 395.86 42717.61 88888.00 2024-06-06 00:07:39.000 158 21624.89 395.88 42717.58 88888.00 2024-06-06 00:07:40.000 158 21624.84 395.86 42717.54 47834.37 2024-06-06 00:07:41.000 158 21624.84 395.84 42717.55 88888.00 2024-06-06 00:07:42.000 158 21624.82 395.82 42717.54 88888.00 2024-06-06 00:07:43.000 158 21624.77 395.78 42717.54 88888.00 2024-06-06 00:07:44.000 158 21624.76 395.73 42717.59 88888.00 2024-06-06 00:07:45.000 158 21624.78 395.72 42717.63 47834.43 2024-06-06 00:07:46.000 158 21624.81 395.74 42717.64 88888.00 2024-06-06 00:07:47.000 158 21624.78 395.75 42717.64 88888.00 2024-06-06 00:07:48.000 158 21624.72 395.74 42717.60 88888.00 2024-06-06 00:07:49.000 158 21624.71 395.74 42717.56 88888.00 2024-06-06 00:07:50.000 158 21624.74 395.75 42717.56 47834.50 2024-06-06 00:07:51.000 158 21624.78 395.74 42717.59 88888.00 2024-06-06 00:07:52.000 158 21624.84 395.74 42717.60 88888.00 2024-06-06 00:07:53.000 158 21624.86 395.73 42717.61 88888.00 2024-06-06 00:07:54.000 158 21624.82 395.72 42717.62 88888.00 2024-06-06 00:07:55.000 158 21624.77 395.74 42717.63 47834.37 2024-06-06 00:07:56.000 158 21624.77 395.76 42717.62 88888.00 2024-06-06 00:07:57.000 158 21624.81 395.74 42717.61 88888.00 2024-06-06 00:07:58.000 158 21624.81 395.72 42717.60 88888.00 2024-06-06 00:07:59.000 158 21624.80 395.74 42717.60 88888.00 2024-06-06 00:08:00.000 158 21624.78 395.75 42717.60 47834.32 2024-06-06 00:08:01.000 158 21624.78 395.71 42717.60 88888.00 2024-06-06 00:08:02.000 158 21624.81 395.63 42717.59 88888.00 2024-06-06 00:08:03.000 158 21624.84 395.61 42717.57 88888.00 2024-06-06 00:08:04.000 158 21624.88 395.62 42717.54 88888.00 2024-06-06 00:08:05.000 158 21624.92 395.61 42717.51 47834.22 2024-06-06 00:08:06.000 158 21624.93 395.63 42717.53 88888.00 2024-06-06 00:08:07.000 158 21624.90 395.69 42717.59 88888.00 2024-06-06 00:08:08.000 158 21624.90 395.76 42717.64 88888.00 2024-06-06 00:08:09.000 158 21624.91 395.78 42717.64 88888.00 2024-06-06 00:08:10.000 158 21624.84 395.75 42717.62 47833.91 2024-06-06 00:08:11.000 158 21624.74 395.71 42717.62 88888.00 2024-06-06 00:08:12.000 158 21624.74 395.69 42717.68 88888.00 2024-06-06 00:08:13.000 158 21624.81 395.69 42717.71 88888.00 2024-06-06 00:08:14.000 158 21624.85 395.69 42717.68 88888.00 2024-06-06 00:08:15.000 158 21624.80 395.67 42717.64 47834.32 2024-06-06 00:08:16.000 158 21624.76 395.68 42717.61 88888.00 2024-06-06 00:08:17.000 158 21624.80 395.70 42717.63 88888.00 2024-06-06 00:08:18.000 158 21624.86 395.68 42717.66 88888.00 2024-06-06 00:08:19.000 158 21624.90 395.68 42717.66 88888.00 2024-06-06 00:08:20.000 158 21624.91 395.71 42717.67 47834.51 2024-06-06 00:08:21.000 158 21624.90 395.72 42717.70 88888.00 2024-06-06 00:08:22.000 158 21624.88 395.71 42717.69 88888.00 2024-06-06 00:08:23.000 158 21624.86 395.67 42717.66 88888.00 2024-06-06 00:08:24.000 158 21624.83 395.61 42717.64 88888.00 2024-06-06 00:08:25.000 158 21624.84 395.57 42717.63 47834.38 2024-06-06 00:08:26.000 158 21624.89 395.61 42717.64 88888.00 2024-06-06 00:08:27.000 158 21624.89 395.67 42717.64 88888.00 2024-06-06 00:08:28.000 158 21624.85 395.67 42717.61 88888.00 2024-06-06 00:08:29.000 158 21624.81 395.64 42717.61 88888.00 2024-06-06 00:08:30.000 158 21624.79 395.64 42717.61 47834.32 2024-06-06 00:08:31.000 158 21624.79 395.63 42717.66 88888.00 2024-06-06 00:08:32.000 158 21624.81 395.61 42717.70 88888.00 2024-06-06 00:08:33.000 158 21624.81 395.61 42717.72 88888.00 2024-06-06 00:08:34.000 158 21624.80 395.65 42717.72 88888.00 2024-06-06 00:08:35.000 158 21624.77 395.66 42717.70 47834.38 2024-06-06 00:08:36.000 158 21624.76 395.66 42717.67 88888.00 2024-06-06 00:08:37.000 158 21624.78 395.68 42717.67 88888.00 2024-06-06 00:08:38.000 158 21624.81 395.71 42717.71 88888.00 2024-06-06 00:08:39.000 158 21624.82 395.69 42717.72 88888.00 2024-06-06 00:08:40.000 158 21624.81 395.64 42717.69 47834.55 2024-06-06 00:08:41.000 158 21624.79 395.60 42717.66 88888.00 2024-06-06 00:08:42.000 158 21624.78 395.60 42717.66 88888.00 2024-06-06 00:08:43.000 158 21624.79 395.62 42717.65 88888.00 2024-06-06 00:08:44.000 158 21624.80 395.61 42717.61 88888.00 2024-06-06 00:08:45.000 158 21624.82 395.58 42717.58 47834.49 2024-06-06 00:08:46.000 158 21624.85 395.60 42717.59 88888.00 2024-06-06 00:08:47.000 158 21624.83 395.61 42717.57 88888.00 2024-06-06 00:08:48.000 158 21624.80 395.57 42717.54 88888.00 2024-06-06 00:08:49.000 158 21624.82 395.57 42717.55 88888.00 2024-06-06 00:08:50.000 158 21624.86 395.60 42717.59 47834.41 2024-06-06 00:08:51.000 158 21624.88 395.60 42717.62 88888.00 2024-06-06 00:08:52.000 158 21624.86 395.58 42717.63 88888.00 2024-06-06 00:08:53.000 158 21624.83 395.57 42717.62 88888.00 2024-06-06 00:08:54.000 158 21624.87 395.62 42717.60 88888.00 2024-06-06 00:08:55.000 158 21624.91 395.68 42717.59 47834.27 2024-06-06 00:08:56.000 158 21624.90 395.66 42717.57 88888.00 2024-06-06 00:08:57.000 158 21624.90 395.61 42717.55 88888.00 2024-06-06 00:08:58.000 158 21624.90 395.60 42717.55 88888.00 2024-06-06 00:08:59.000 158 21624.87 395.60 42717.60 88888.00 2024-06-06 00:09:00.000 158 21624.85 395.59 42717.64 47834.11 2024-06-06 00:09:01.000 158 21624.88 395.57 42717.65 88888.00 2024-06-06 00:09:02.000 158 21624.91 395.56 42717.63 88888.00 2024-06-06 00:09:03.000 158 21624.89 395.56 42717.60 88888.00 2024-06-06 00:09:04.000 158 21624.82 395.58 42717.56 88888.00 2024-06-06 00:09:05.000 158 21624.78 395.58 42717.51 47834.21 2024-06-06 00:09:06.000 158 21624.83 395.57 42717.49 88888.00 2024-06-06 00:09:07.000 158 21624.85 395.57 42717.50 88888.00 2024-06-06 00:09:08.000 158 21624.84 395.54 42717.49 88888.00 2024-06-06 00:09:09.000 158 21624.85 395.50 42717.46 88888.00 2024-06-06 00:09:10.000 158 21624.87 395.49 42717.48 47834.18 2024-06-06 00:09:11.000 158 21624.89 395.48 42717.51 88888.00 2024-06-06 00:09:12.000 158 21624.90 395.45 42717.51 88888.00 2024-06-06 00:09:13.000 158 21624.91 395.42 42717.53 88888.00 2024-06-06 00:09:14.000 158 21624.92 395.40 42717.59 88888.00 2024-06-06 00:09:15.000 158 21624.94 395.42 42717.64 47834.12 2024-06-06 00:09:16.000 158 21624.97 395.44 42717.60 88888.00 2024-06-06 00:09:17.000 158 21624.97 395.42 42717.52 88888.00 2024-06-06 00:09:18.000 158 21624.94 395.42 42717.50 88888.00 2024-06-06 00:09:19.000 158 21624.95 395.46 42717.51 88888.00 2024-06-06 00:09:20.000 158 21624.97 395.50 42717.53 47834.58 2024-06-06 00:09:21.000 158 21624.94 395.51 42717.54 88888.00 2024-06-06 00:09:22.000 158 21624.90 395.53 42717.54 88888.00 2024-06-06 00:09:23.000 158 21624.90 395.55 42717.52 88888.00 2024-06-06 00:09:24.000 158 21624.93 395.54 42717.51 88888.00 2024-06-06 00:09:25.000 158 21624.95 395.50 42717.48 47834.21 2024-06-06 00:09:26.000 158 21624.97 395.49 42717.46 88888.00 2024-06-06 00:09:27.000 158 21624.98 395.52 42717.46 88888.00 2024-06-06 00:09:28.000 158 21624.98 395.54 42717.46 88888.00 2024-06-06 00:09:29.000 158 21624.98 395.56 42717.44 88888.00 2024-06-06 00:09:30.000 158 21624.97 395.57 42717.47 47834.40 2024-06-06 00:09:31.000 158 21624.95 395.57 42717.52 88888.00 2024-06-06 00:09:32.000 158 21624.92 395.58 42717.53 88888.00 2024-06-06 00:09:33.000 158 21624.90 395.61 42717.49 88888.00 2024-06-06 00:09:34.000 158 21624.92 395.63 42717.47 88888.00 2024-06-06 00:09:35.000 158 21624.94 395.63 42717.48 47834.39 2024-06-06 00:09:36.000 158 21624.94 395.60 42717.51 88888.00 2024-06-06 00:09:37.000 158 21624.94 395.56 42717.54 88888.00 2024-06-06 00:09:38.000 158 21624.94 395.54 42717.52 88888.00 2024-06-06 00:09:39.000 158 21624.94 395.52 42717.49 88888.00 2024-06-06 00:09:40.000 158 21624.94 395.51 42717.48 47834.35 2024-06-06 00:09:41.000 158 21624.94 395.51 42717.52 88888.00 2024-06-06 00:09:42.000 158 21624.90 395.54 42717.53 88888.00 2024-06-06 00:09:43.000 158 21624.88 395.56 42717.48 88888.00 2024-06-06 00:09:44.000 158 21624.89 395.58 42717.45 88888.00 2024-06-06 00:09:45.000 158 21624.91 395.61 42717.44 47834.22 2024-06-06 00:09:46.000 158 21624.96 395.61 42717.45 88888.00 2024-06-06 00:09:47.000 158 21625.01 395.57 42717.47 88888.00 2024-06-06 00:09:48.000 158 21625.00 395.55 42717.48 88888.00 2024-06-06 00:09:49.000 158 21624.95 395.57 42717.46 88888.00 2024-06-06 00:09:50.000 158 21624.90 395.56 42717.44 47834.04 2024-06-06 00:09:51.000 158 21624.91 395.54 42717.44 88888.00 2024-06-06 00:09:52.000 158 21624.94 395.51 42717.48 88888.00 2024-06-06 00:09:53.000 158 21624.96 395.49 42717.50 88888.00 2024-06-06 00:09:54.000 158 21624.97 395.49 42717.53 88888.00 2024-06-06 00:09:55.000 158 21624.98 395.51 42717.55 47834.29 2024-06-06 00:09:56.000 158 21625.00 395.54 42717.55 88888.00 2024-06-06 00:09:57.000 158 21624.99 395.55 42717.52 88888.00 2024-06-06 00:09:58.000 158 21624.94 395.57 42717.50 88888.00 2024-06-06 00:09:59.000 158 21624.88 395.57 42717.48 88888.00 2024-06-06 00:10:00.000 158 21624.88 395.56 42717.48 47833.95 2024-06-06 00:10:01.000 158 21624.91 395.54 42717.49 88888.00 2024-06-06 00:10:02.000 158 21624.91 395.54 42717.52 88888.00 2024-06-06 00:10:03.000 158 21624.87 395.53 42717.52 88888.00 2024-06-06 00:10:04.000 158 21624.86 395.53 42717.52 88888.00 2024-06-06 00:10:05.000 158 21624.87 395.56 42717.52 47834.16 2024-06-06 00:10:06.000 158 21624.86 395.56 42717.51 88888.00 2024-06-06 00:10:07.000 158 21624.85 395.54 42717.49 88888.00 2024-06-06 00:10:08.000 158 21624.87 395.54 42717.50 88888.00 2024-06-06 00:10:09.000 158 21624.92 395.58 42717.54 88888.00 2024-06-06 00:10:10.000 158 21624.96 395.57 42717.59 47834.37 2024-06-06 00:10:11.000 158 21624.97 395.53 42717.57 88888.00 2024-06-06 00:10:12.000 158 21624.95 395.50 42717.52 88888.00 2024-06-06 00:10:13.000 158 21624.91 395.50 42717.46 88888.00 2024-06-06 00:10:14.000 158 21624.90 395.51 42717.46 88888.00 2024-06-06 00:10:15.000 158 21624.92 395.47 42717.50 47834.09 2024-06-06 00:10:16.000 158 21624.94 395.43 42717.53 88888.00 2024-06-06 00:10:17.000 158 21624.94 395.44 42717.52 88888.00 2024-06-06 00:10:18.000 158 21624.93 395.46 42717.52 88888.00 2024-06-06 00:10:19.000 158 21624.94 395.44 42717.52 88888.00 2024-06-06 00:10:20.000 158 21624.95 395.40 42717.54 47834.37 2024-06-06 00:10:21.000 158 21624.93 395.37 42717.56 88888.00 2024-06-06 00:10:22.000 158 21624.93 395.37 42717.55 88888.00 2024-06-06 00:10:23.000 158 21624.95 395.40 42717.50 88888.00 2024-06-06 00:10:24.000 158 21624.98 395.42 42717.47 88888.00 2024-06-06 00:10:25.000 158 21624.99 395.38 42717.45 47834.33 2024-06-06 00:10:26.000 158 21624.98 395.34 42717.42 88888.00 2024-06-06 00:10:27.000 158 21624.97 395.35 42717.44 88888.00 2024-06-06 00:10:28.000 158 21624.97 395.42 42717.48 88888.00 2024-06-06 00:10:29.000 158 21624.99 395.49 42717.49 88888.00 2024-06-06 00:10:30.000 158 21625.00 395.51 42717.50 47834.07 2024-06-06 00:10:31.000 158 21625.00 395.51 42717.50 88888.00 2024-06-06 00:10:32.000 158 21625.02 395.51 42717.49 88888.00 2024-06-06 00:10:33.000 158 21625.02 395.52 42717.49 88888.00 2024-06-06 00:10:34.000 158 21625.02 395.52 42717.50 88888.00 2024-06-06 00:10:35.000 158 21625.02 395.52 42717.51 47834.07 2024-06-06 00:10:36.000 158 21625.03 395.52 42717.51 88888.00 2024-06-06 00:10:37.000 158 21625.05 395.51 42717.52 88888.00 2024-06-06 00:10:38.000 158 21625.03 395.52 42717.52 88888.00 2024-06-06 00:10:39.000 158 21624.98 395.58 42717.50 88888.00 2024-06-06 00:10:40.000 158 21624.94 395.62 42717.46 47834.36 2024-06-06 00:10:41.000 158 21624.94 395.63 42717.46 88888.00 2024-06-06 00:10:42.000 158 21624.98 395.60 42717.50 88888.00 2024-06-06 00:10:43.000 158 21625.00 395.52 42717.51 88888.00 2024-06-06 00:10:44.000 158 21625.02 395.51 42717.51 88888.00 2024-06-06 00:10:45.000 158 21625.02 395.57 42717.51 47834.16 2024-06-06 00:10:46.000 158 21624.98 395.63 42717.52 88888.00 2024-06-06 00:10:47.000 158 21624.96 395.64 42717.52 88888.00 2024-06-06 00:10:48.000 158 21624.97 395.60 42717.52 88888.00 2024-06-06 00:10:49.000 158 21624.98 395.56 42717.52 88888.00 2024-06-06 00:10:50.000 158 21624.99 395.57 42717.51 47834.33 2024-06-06 00:10:51.000 158 21625.01 395.55 42717.49 88888.00 2024-06-06 00:10:52.000 158 21625.04 395.54 42717.50 88888.00 2024-06-06 00:10:53.000 158 21625.05 395.58 42717.56 88888.00 2024-06-06 00:10:54.000 158 21625.03 395.63 42717.59 88888.00 2024-06-06 00:10:55.000 158 21625.05 395.62 42717.59 47834.11 2024-06-06 00:10:56.000 158 21625.09 395.57 42717.56 88888.00 2024-06-06 00:10:57.000 158 21625.07 395.52 42717.52 88888.00 2024-06-06 00:10:58.000 158 21625.04 395.52 42717.52 88888.00 2024-06-06 00:10:59.000 158 21625.10 395.54 42717.54 88888.00 2024-06-06 00:11:00.000 158 21625.15 395.57 42717.56 47834.15 2024-06-06 00:11:01.000 158 21625.10 395.58 42717.56 88888.00 2024-06-06 00:11:02.000 158 21625.06 395.58 42717.55 88888.00 2024-06-06 00:11:03.000 158 21625.11 395.57 42717.53 88888.00 2024-06-06 00:11:04.000 158 21625.14 395.59 42717.52 88888.00 2024-06-06 00:11:05.000 158 21625.11 395.59 42717.52 47834.24 2024-06-06 00:11:06.000 158 21625.10 395.58 42717.53 88888.00 2024-06-06 00:11:07.000 158 21625.13 395.58 42717.54 88888.00 2024-06-06 00:11:08.000 158 21625.11 395.58 42717.54 88888.00 2024-06-06 00:11:09.000 158 21625.07 395.55 42717.56 88888.00 2024-06-06 00:11:10.000 158 21625.07 395.51 42717.56 47834.09 2024-06-06 00:11:11.000 158 21625.09 395.52 42717.55 88888.00 2024-06-06 00:11:12.000 158 21625.10 395.57 42717.56 88888.00 2024-06-06 00:11:13.000 158 21625.07 395.59 42717.57 88888.00 2024-06-06 00:11:14.000 158 21625.05 395.59 42717.56 88888.00 2024-06-06 00:11:15.000 158 21625.08 395.59 42717.55 47834.41 2024-06-06 00:11:16.000 158 21625.16 395.59 42717.56 88888.00 2024-06-06 00:11:17.000 158 21625.19 395.60 42717.53 88888.00 2024-06-06 00:11:18.000 158 21625.17 395.61 42717.49 88888.00 2024-06-06 00:11:19.000 158 21625.18 395.64 42717.48 88888.00 2024-06-06 00:11:20.000 158 21625.21 395.65 42717.51 47834.19 2024-06-06 00:11:21.000 158 21625.19 395.61 42717.53 88888.00 2024-06-06 00:11:22.000 158 21625.14 395.55 42717.51 88888.00 2024-06-06 00:11:23.000 158 21625.14 395.52 42717.48 88888.00 2024-06-06 00:11:24.000 158 21625.17 395.51 42717.46 88888.00 2024-06-06 00:11:25.000 158 21625.20 395.53 42717.46 47834.46 2024-06-06 00:11:26.000 158 21625.22 395.55 42717.50 88888.00 2024-06-06 00:11:27.000 158 21625.23 395.55 42717.56 88888.00 2024-06-06 00:11:28.000 158 21625.26 395.56 42717.59 88888.00 2024-06-06 00:11:29.000 158 21625.28 395.56 42717.58 88888.00 2024-06-06 00:11:30.000 158 21625.27 395.57 42717.57 47834.34 2024-06-06 00:11:31.000 158 21625.28 395.62 42717.59 88888.00 2024-06-06 00:11:32.000 158 21625.30 395.64 42717.60 88888.00 2024-06-06 00:11:33.000 158 21625.26 395.60 42717.56 88888.00 2024-06-06 00:11:34.000 158 21625.24 395.56 42717.55 88888.00 2024-06-06 00:11:35.000 158 21625.30 395.57 42717.59 47834.68 2024-06-06 00:11:36.000 158 21625.37 395.59 42717.60 88888.00 2024-06-06 00:11:37.000 158 21625.38 395.62 42717.54 88888.00 2024-06-06 00:11:38.000 158 21625.38 395.65 42717.50 88888.00 2024-06-06 00:11:39.000 158 21625.39 395.64 42717.48 88888.00 2024-06-06 00:11:40.000 158 21625.41 395.63 42717.46 47834.68 2024-06-06 00:11:41.000 158 21625.41 395.64 42717.44 88888.00 2024-06-06 00:11:42.000 158 21625.41 395.63 42717.45 88888.00 2024-06-06 00:11:43.000 158 21625.41 395.61 42717.50 88888.00 2024-06-06 00:11:44.000 158 21625.46 395.59 42717.54 88888.00 2024-06-06 00:11:45.000 158 21625.52 395.57 42717.56 47834.10 2024-06-06 00:11:46.000 158 21625.52 395.58 42717.54 88888.00 2024-06-06 00:11:47.000 158 21625.50 395.60 42717.51 88888.00 2024-06-06 00:11:48.000 158 21625.50 395.61 42717.48 88888.00 2024-06-06 00:11:49.000 158 21625.51 395.61 42717.46 88888.00 2024-06-06 00:11:50.000 158 21625.50 395.61 42717.44 47834.36 2024-06-06 00:11:51.000 158 21625.46 395.57 42717.44 88888.00 2024-06-06 00:11:52.000 158 21625.39 395.53 42717.44 88888.00 2024-06-06 00:11:53.000 158 21625.36 395.58 42717.46 88888.00 2024-06-06 00:11:54.000 158 21625.38 395.68 42717.50 88888.00 2024-06-06 00:11:55.000 158 21625.37 395.72 42717.50 47834.46 2024-06-06 00:11:56.000 158 21625.34 395.68 42717.51 88888.00 2024-06-06 00:11:57.000 158 21625.35 395.64 42717.54 88888.00 2024-06-06 00:11:58.000 158 21625.38 395.59 42717.52 88888.00 2024-06-06 00:11:59.000 158 21625.41 395.57 42717.44 88888.00 2024-06-06 00:12:00.000 158 21625.44 395.58 42717.44 47834.57 2024-06-06 00:12:01.000 158 21625.48 395.61 42717.46 88888.00 2024-06-06 00:12:02.000 158 21625.49 395.67 42717.44 88888.00 2024-06-06 00:12:03.000 158 21625.50 395.73 42717.40 88888.00 2024-06-06 00:12:04.000 158 21625.54 395.75 42717.41 88888.00 2024-06-06 00:12:05.000 158 21625.58 395.71 42717.44 47834.40 2024-06-06 00:12:06.000 158 21625.59 395.65 42717.45 88888.00 2024-06-06 00:12:07.000 158 21625.61 395.64 42717.44 88888.00 2024-06-06 00:12:08.000 158 21625.62 395.65 42717.40 88888.00 2024-06-06 00:12:09.000 158 21625.64 395.64 42717.37 88888.00 2024-06-06 00:12:10.000 158 21625.65 395.62 42717.39 47834.58 2024-06-06 00:12:11.000 158 21625.59 395.59 42717.40 88888.00 2024-06-06 00:12:12.000 158 21625.54 395.58 42717.38 88888.00 2024-06-06 00:12:13.000 158 21625.53 395.58 42717.39 88888.00 2024-06-06 00:12:14.000 158 21625.56 395.57 42717.42 88888.00 2024-06-06 00:12:15.000 158 21625.59 395.55 42717.42 47834.54 2024-06-06 00:12:16.000 158 21625.61 395.54 42717.39 88888.00 2024-06-06 00:12:17.000 158 21625.62 395.58 42717.38 88888.00 2024-06-06 00:12:18.000 158 21625.64 395.64 42717.39 88888.00 2024-06-06 00:12:19.000 158 21625.66 395.65 42717.41 88888.00 2024-06-06 00:12:20.000 158 21625.66 395.61 42717.43 47834.53 2024-06-06 00:12:21.000 158 21625.65 395.60 42717.43 88888.00 2024-06-06 00:12:22.000 158 21625.65 395.59 42717.39 88888.00 2024-06-06 00:12:23.000 158 21625.63 395.58 42717.38 88888.00 2024-06-06 00:12:24.000 158 21625.62 395.56 42717.40 88888.00 2024-06-06 00:12:25.000 158 21625.65 395.54 42717.38 47834.70 2024-06-06 00:12:26.000 158 21625.68 395.52 42717.32 88888.00 2024-06-06 00:12:27.000 158 21625.68 395.52 42717.31 88888.00 2024-06-06 00:12:28.000 158 21625.67 395.52 42717.34 88888.00 2024-06-06 00:12:29.000 158 21625.67 395.56 42717.34 88888.00 2024-06-06 00:12:30.000 158 21625.69 395.58 42717.33 47834.66 2024-06-06 00:12:31.000 158 21625.71 395.57 42717.31 88888.00 2024-06-06 00:12:32.000 158 21625.69 395.53 42717.28 88888.00 2024-06-06 00:12:33.000 158 21625.66 395.49 42717.24 88888.00 2024-06-06 00:12:34.000 158 21625.67 395.45 42717.25 88888.00 2024-06-06 00:12:35.000 158 21625.68 395.43 42717.28 47834.41 2024-06-06 00:12:36.000 158 21625.69 395.43 42717.31 88888.00 2024-06-06 00:12:37.000 158 21625.69 395.48 42717.34 88888.00 2024-06-06 00:12:38.000 158 21625.70 395.55 42717.32 88888.00 2024-06-06 00:12:39.000 158 21625.69 395.61 42717.27 88888.00 2024-06-06 00:12:40.000 158 21625.65 395.66 42717.23 47834.65 2024-06-06 00:12:41.000 158 21625.59 395.65 42717.19 88888.00 2024-06-06 00:12:42.000 158 21625.56 395.62 42717.19 88888.00 2024-06-06 00:12:43.000 158 21625.57 395.60 42717.25 88888.00 2024-06-06 00:12:44.000 158 21625.57 395.60 42717.30 88888.00 2024-06-06 00:12:45.000 158 21625.55 395.64 42717.32 47834.72 2024-06-06 00:12:46.000 158 21625.55 395.66 42717.33 88888.00 2024-06-06 00:12:47.000 158 21625.57 395.63 42717.31 88888.00 2024-06-06 00:12:48.000 158 21625.62 395.60 42717.28 88888.00 2024-06-06 00:12:49.000 158 21625.63 395.61 42717.23 88888.00 2024-06-06 00:12:50.000 158 21625.61 395.64 42717.20 47834.31 2024-06-06 00:12:51.000 158 21625.57 395.64 42717.18 88888.00 2024-06-06 00:12:52.000 158 21625.56 395.62 42717.21 88888.00 2024-06-06 00:12:53.000 158 21625.56 395.62 42717.24 88888.00 2024-06-06 00:12:54.000 158 21625.56 395.63 42717.25 88888.00 2024-06-06 00:12:55.000 158 21625.52 395.62 42717.24 47834.53 2024-06-06 00:12:56.000 158 21625.50 395.65 42717.24 88888.00 2024-06-06 00:12:57.000 158 21625.51 395.71 42717.27 88888.00 2024-06-06 00:12:58.000 158 21625.52 395.73 42717.32 88888.00 2024-06-06 00:12:59.000 158 21625.57 395.70 42717.35 88888.00 2024-06-06 00:13:00.000 158 21625.61 395.68 42717.33 47834.32 2024-06-06 00:13:01.000 158 21625.56 395.69 42717.27 88888.00 2024-06-06 00:13:02.000 158 21625.51 395.71 42717.23 88888.00 2024-06-06 00:13:03.000 158 21625.55 395.73 42717.26 88888.00 2024-06-06 00:13:04.000 158 21625.60 395.75 42717.28 88888.00 2024-06-06 00:13:05.000 158 21625.58 395.77 42717.29 47834.83 2024-06-06 00:13:06.000 158 21625.56 395.77 42717.31 88888.00 2024-06-06 00:13:07.000 158 21625.56 395.73 42717.31 88888.00 2024-06-06 00:13:08.000 158 21625.56 395.71 42717.28 88888.00 2024-06-06 00:13:09.000 158 21625.53 395.72 42717.28 88888.00 2024-06-06 00:13:10.000 158 21625.49 395.73 42717.28 47834.29 2024-06-06 00:13:11.000 158 21625.50 395.71 42717.27 88888.00 2024-06-06 00:13:12.000 158 21625.53 395.67 42717.26 88888.00 2024-06-06 00:13:13.000 158 21625.49 395.64 42717.25 88888.00 2024-06-06 00:13:14.000 158 21625.44 395.65 42717.23 88888.00 2024-06-06 00:13:15.000 158 21625.50 395.68 42717.22 47834.41 2024-06-06 00:13:16.000 158 21625.61 395.66 42717.28 88888.00 2024-06-06 00:13:17.000 158 21625.59 395.62 42717.36 88888.00 2024-06-06 00:13:18.000 158 21625.51 395.60 42717.36 88888.00 2024-06-06 00:13:19.000 158 21625.52 395.61 42717.33 88888.00 2024-06-06 00:13:20.000 158 21625.58 395.62 42717.32 47834.57 2024-06-06 00:13:21.000 158 21625.56 395.62 42717.31 88888.00 2024-06-06 00:13:22.000 158 21625.51 395.61 42717.28 88888.00 2024-06-06 00:13:23.000 158 21625.49 395.61 42717.29 88888.00 2024-06-06 00:13:24.000 158 21625.52 395.61 42717.34 88888.00 2024-06-06 00:13:25.000 158 21625.51 395.61 42717.39 47834.56 2024-06-06 00:13:26.000 158 21625.42 395.62 42717.37 88888.00 2024-06-06 00:13:27.000 158 21625.38 395.64 42717.35 88888.00 2024-06-06 00:13:28.000 158 21625.44 395.67 42717.38 88888.00 2024-06-06 00:13:29.000 158 21625.49 395.66 42717.38 88888.00 2024-06-06 00:13:30.000 158 21625.47 395.65 42717.34 47834.72 2024-06-06 00:13:31.000 158 21625.44 395.64 42717.33 88888.00 2024-06-06 00:13:32.000 158 21625.45 395.63 42717.35 88888.00 2024-06-06 00:13:33.000 158 21625.43 395.64 42717.40 88888.00 2024-06-06 00:13:34.000 158 21625.37 395.64 42717.44 88888.00 2024-06-06 00:13:35.000 158 21625.34 395.63 42717.43 47834.44 2024-06-06 00:13:36.000 158 21625.35 395.62 42717.41 88888.00 2024-06-06 00:13:37.000 158 21625.38 395.58 42717.41 88888.00 2024-06-06 00:13:38.000 158 21625.39 395.53 42717.39 88888.00 2024-06-06 00:13:39.000 158 21625.41 395.53 42717.38 88888.00 2024-06-06 00:13:40.000 158 21625.41 395.55 42717.36 47834.38 2024-06-06 00:13:41.000 158 21625.41 395.55 42717.36 88888.00 2024-06-06 00:13:42.000 158 21625.43 395.55 42717.41 88888.00 2024-06-06 00:13:43.000 158 21625.40 395.55 42717.42 88888.00 2024-06-06 00:13:44.000 158 21625.34 395.54 42717.39 88888.00 2024-06-06 00:13:45.000 158 21625.32 395.50 42717.36 47834.27 2024-06-06 00:13:46.000 158 21625.31 395.48 42717.32 88888.00 2024-06-06 00:13:47.000 158 21625.29 395.47 42717.30 88888.00 2024-06-06 00:13:48.000 158 21625.33 395.46 42717.34 88888.00 2024-06-06 00:13:49.000 158 21625.37 395.46 42717.40 88888.00 2024-06-06 00:13:50.000 158 21625.37 395.47 42717.41 99999.00 2024-06-06 00:13:51.000 158 21625.35 395.47 42717.37 99999.00 2024-06-06 00:13:52.000 158 21625.35 395.46 42717.31 99999.00 2024-06-06 00:13:53.000 158 21625.34 395.48 42717.28 99999.00 2024-06-06 00:13:54.000 158 21625.32 395.49 42717.27 99999.00 2024-06-06 00:13:55.000 158 21625.28 395.49 42717.28 47834.41 2024-06-06 00:13:56.000 158 21625.27 395.47 42717.33 88888.00 2024-06-06 00:13:57.000 158 21625.25 395.45 42717.37 88888.00 2024-06-06 00:13:58.000 158 21625.21 395.44 42717.37 88888.00 2024-06-06 00:13:59.000 158 21625.19 395.44 42717.35 88888.00 2024-06-06 00:14:00.000 158 21625.21 395.45 42717.36 47834.51 2024-06-06 00:14:01.000 158 21625.24 395.46 42717.38 88888.00 2024-06-06 00:14:02.000 158 21625.25 395.48 42717.39 88888.00 2024-06-06 00:14:03.000 158 21625.26 395.50 42717.38 88888.00 2024-06-06 00:14:04.000 158 21625.25 395.51 42717.36 88888.00 2024-06-06 00:14:05.000 158 21625.23 395.50 42717.36 47834.30 2024-06-06 00:14:06.000 158 21625.23 395.49 42717.38 88888.00 2024-06-06 00:14:07.000 158 21625.27 395.54 42717.40 88888.00 2024-06-06 00:14:08.000 158 21625.28 395.58 42717.41 88888.00 2024-06-06 00:14:09.000 158 21625.22 395.55 42717.38 88888.00 2024-06-06 00:14:10.000 158 21625.19 395.48 42717.34 47834.45 2024-06-06 00:14:11.000 158 21625.21 395.45 42717.31 88888.00 2024-06-06 00:14:12.000 158 21625.24 395.47 42717.35 88888.00 2024-06-06 00:14:13.000 158 21625.24 395.52 42717.39 88888.00 2024-06-06 00:14:14.000 158 21625.23 395.55 42717.38 88888.00 2024-06-06 00:14:15.000 158 21625.22 395.54 42717.38 47834.37 2024-06-06 00:14:16.000 158 21625.18 395.50 42717.43 88888.00 2024-06-06 00:14:17.000 158 21625.13 395.49 42717.46 88888.00 2024-06-06 00:14:18.000 158 21625.12 395.49 42717.48 88888.00 2024-06-06 00:14:19.000 158 21625.10 395.49 42717.49 88888.00 2024-06-06 00:14:20.000 158 21625.11 395.48 42717.46 47834.15 2024-06-06 00:14:21.000 158 21625.13 395.44 42717.43 88888.00 2024-06-06 00:14:22.000 158 21625.10 395.41 42717.43 88888.00 2024-06-06 00:14:23.000 158 21625.04 395.41 42717.44 88888.00 2024-06-06 00:14:24.000 158 21625.05 395.42 42717.43 88888.00 2024-06-06 00:14:25.000 158 21625.12 395.43 42717.41 47834.45 2024-06-06 00:14:26.000 158 21625.18 395.45 42717.42 88888.00 2024-06-06 00:14:27.000 158 21625.18 395.42 42717.41 88888.00 2024-06-06 00:14:28.000 158 21625.13 395.38 42717.40 88888.00 2024-06-06 00:14:29.000 158 21625.06 395.37 42717.40 88888.00 2024-06-06 00:14:30.000 158 21625.03 395.38 42717.43 47834.30 2024-06-06 00:14:31.000 158 21625.04 395.39 42717.48 88888.00 2024-06-06 00:14:32.000 158 21625.03 395.39 42717.52 88888.00 2024-06-06 00:14:33.000 158 21625.03 395.39 42717.50 88888.00 2024-06-06 00:14:34.000 158 21625.06 395.40 42717.46 88888.00 2024-06-06 00:14:35.000 158 21625.06 395.44 42717.43 47834.35 2024-06-06 00:14:36.000 158 21625.01 395.43 42717.41 88888.00 2024-06-06 00:14:37.000 158 21625.00 395.38 42717.42 88888.00 2024-06-06 00:14:38.000 158 21625.00 395.38 42717.41 88888.00 2024-06-06 00:14:39.000 158 21625.00 395.44 42717.44 88888.00 2024-06-06 00:14:40.000 158 21624.98 395.52 42717.46 47834.12 2024-06-06 00:14:41.000 158 21624.97 395.57 42717.43 88888.00 2024-06-06 00:14:42.000 158 21625.00 395.57 42717.40 88888.00 2024-06-06 00:14:43.000 158 21625.05 395.56 42717.42 88888.00 2024-06-06 00:14:44.000 158 21625.03 395.56 42717.45 88888.00 2024-06-06 00:14:45.000 158 21625.00 395.55 42717.44 47834.33 2024-06-06 00:14:46.000 158 21624.99 395.53 42717.41 88888.00 2024-06-06 00:14:47.000 158 21624.99 395.50 42717.39 88888.00 2024-06-06 00:14:48.000 158 21624.99 395.54 42717.42 88888.00 2024-06-06 00:14:49.000 158 21624.97 395.61 42717.48 88888.00 2024-06-06 00:14:50.000 158 21624.95 395.61 42717.50 47834.22 2024-06-06 00:14:51.000 158 21624.94 395.54 42717.49 88888.00 2024-06-06 00:14:52.000 158 21624.92 395.51 42717.52 88888.00 2024-06-06 00:14:53.000 158 21624.91 395.53 42717.57 88888.00 2024-06-06 00:14:54.000 158 21624.93 395.53 42717.57 88888.00 2024-06-06 00:14:55.000 158 21624.94 395.49 42717.54 47834.31 2024-06-06 00:14:56.000 158 21624.94 395.47 42717.54 88888.00 2024-06-06 00:14:57.000 158 21624.94 395.50 42717.57 88888.00 2024-06-06 00:14:58.000 158 21624.94 395.51 42717.57 88888.00 2024-06-06 00:14:59.000 158 21624.94 395.52 42717.54 88888.00 2024-06-06 00:15:00.000 158 21624.93 395.51 42717.51 47834.10 2024-06-06 00:15:01.000 158 21624.91 395.47 42717.47 88888.00 2024-06-06 00:15:02.000 158 21624.88 395.45 42717.46 88888.00 2024-06-06 00:15:03.000 158 21624.88 395.47 42717.51 88888.00 2024-06-06 00:15:04.000 158 21624.92 395.50 42717.53 88888.00 2024-06-06 00:15:05.000 158 21624.95 395.54 42717.51 47834.50 2024-06-06 00:15:06.000 158 21624.91 395.56 42717.51 88888.00 2024-06-06 00:15:07.000 158 21624.87 395.56 42717.56 88888.00 2024-06-06 00:15:08.000 158 21624.87 395.55 42717.57 88888.00 2024-06-06 00:15:09.000 158 21624.87 395.53 42717.54 88888.00 2024-06-06 00:15:10.000 158 21624.86 395.51 42717.52 47834.63 2024-06-06 00:15:11.000 158 21624.85 395.48 42717.48 88888.00 2024-06-06 00:15:12.000 158 21624.82 395.47 42717.42 88888.00 2024-06-06 00:15:13.000 158 21624.81 395.47 42717.43 88888.00 2024-06-06 00:15:14.000 158 21624.84 395.50 42717.52 88888.00 2024-06-06 00:15:15.000 158 21624.87 395.55 42717.61 47834.44 2024-06-06 00:15:16.000 158 21624.87 395.56 42717.61 88888.00 2024-06-06 00:15:17.000 158 21624.85 395.54 42717.56 88888.00 2024-06-06 00:15:18.000 158 21624.84 395.56 42717.55 88888.00 2024-06-06 00:15:19.000 158 21624.81 395.58 42717.59 88888.00 2024-06-06 00:15:20.000 158 21624.78 395.56 42717.62 47834.51 2024-06-06 00:15:21.000 158 21624.80 395.52 42717.61 88888.00 2024-06-06 00:15:22.000 158 21624.85 395.50 42717.59 88888.00 2024-06-06 00:15:23.000 158 21624.91 395.49 42717.58 88888.00 2024-06-06 00:15:24.000 158 21624.92 395.52 42717.58 88888.00 2024-06-06 00:15:25.000 158 21624.86 395.55 42717.56 47834.14 2024-06-06 00:15:26.000 158 21624.81 395.55 42717.53 88888.00 2024-06-06 00:15:27.000 158 21624.80 395.55 42717.53 88888.00 2024-06-06 00:15:28.000 158 21624.84 395.55 42717.54 88888.00 2024-06-06 00:15:29.000 158 21624.90 395.54 42717.52 88888.00 2024-06-06 00:15:30.000 158 21624.91 395.57 42717.53 47834.50 2024-06-06 00:15:31.000 158 21624.88 395.59 42717.56 88888.00 2024-06-06 00:15:32.000 158 21624.85 395.57 42717.57 88888.00 2024-06-06 00:15:33.000 158 21624.86 395.55 42717.56 88888.00 2024-06-06 00:15:34.000 158 21624.88 395.55 42717.51 88888.00 2024-06-06 00:15:35.000 158 21624.86 395.54 42717.49 47834.06 2024-06-06 00:15:36.000 158 21624.86 395.54 42717.50 88888.00 2024-06-06 00:15:37.000 158 21624.89 395.54 42717.52 88888.00 2024-06-06 00:15:38.000 158 21624.88 395.54 42717.56 88888.00 2024-06-06 00:15:39.000 158 21624.82 395.52 42717.60 88888.00 2024-06-06 00:15:40.000 158 21624.78 395.50 42717.62 47834.19 2024-06-06 00:15:41.000 158 21624.78 395.51 42717.65 88888.00 2024-06-06 00:15:42.000 158 21624.78 395.51 42717.63 88888.00 2024-06-06 00:15:43.000 158 21624.74 395.49 42717.57 88888.00 2024-06-06 00:15:44.000 158 21624.73 395.49 42717.56 88888.00 2024-06-06 00:15:45.000 158 21624.75 395.53 42717.57 47834.17 2024-06-06 00:15:46.000 158 21624.74 395.60 42717.57 88888.00 2024-06-06 00:15:47.000 158 21624.72 395.66 42717.56 88888.00 2024-06-06 00:15:48.000 158 21624.70 395.71 42717.60 88888.00 2024-06-06 00:15:49.000 158 21624.66 395.73 42717.66 88888.00 2024-06-06 00:15:50.000 158 21624.63 395.72 42717.67 47834.41 2024-06-06 00:15:51.000 158 21624.62 395.66 42717.62 88888.00 2024-06-06 00:15:52.000 158 21624.61 395.63 42717.60 88888.00 2024-06-06 00:15:53.000 158 21624.61 395.63 42717.60 88888.00 2024-06-06 00:15:54.000 158 21624.65 395.61 42717.59 88888.00 2024-06-06 00:15:55.000 158 21624.68 395.62 42717.60 47834.31 2024-06-06 00:15:56.000 158 21624.69 395.65 42717.64 88888.00 2024-06-06 00:15:57.000 158 21624.66 395.66 42717.66 88888.00 2024-06-06 00:15:58.000 158 21624.63 395.67 42717.62 88888.00 2024-06-06 00:15:59.000 158 21624.63 395.70 42717.57 88888.00 2024-06-06 00:16:00.000 158 21624.63 395.72 42717.52 47834.11 2024-06-06 00:16:01.000 158 21624.65 395.72 42717.48 88888.00 2024-06-06 00:16:02.000 158 21624.67 395.72 42717.48 88888.00 2024-06-06 00:16:03.000 158 21624.65 395.72 42717.54 88888.00 2024-06-06 00:16:04.000 158 21624.60 395.72 42717.59 88888.00 2024-06-06 00:16:05.000 158 21624.61 395.75 42717.60 47834.45 2024-06-06 00:16:06.000 158 21624.63 395.78 42717.57 88888.00 2024-06-06 00:16:07.000 158 21624.62 395.79 42717.57 88888.00 2024-06-06 00:16:08.000 158 21624.61 395.76 42717.60 88888.00 2024-06-06 00:16:09.000 158 21624.64 395.74 42717.59 88888.00 2024-06-06 00:16:10.000 158 21624.67 395.75 42717.58 47834.34 2024-06-06 00:16:11.000 158 21624.66 395.80 42717.61 88888.00 2024-06-06 00:16:12.000 158 21624.59 395.84 42717.61 88888.00 2024-06-06 00:16:13.000 158 21624.53 395.83 42717.57 88888.00 2024-06-06 00:16:14.000 158 21624.53 395.80 42717.59 88888.00 2024-06-06 00:16:15.000 158 21624.55 395.76 42717.59 47834.19 2024-06-06 00:16:16.000 158 21624.56 395.74 42717.58 88888.00 2024-06-06 00:16:17.000 158 21624.56 395.75 42717.60 88888.00 2024-06-06 00:16:18.000 158 21624.58 395.77 42717.62 88888.00 2024-06-06 00:16:19.000 158 21624.61 395.78 42717.62 88888.00 2024-06-06 00:16:20.000 158 21624.59 395.77 42717.64 47834.19 2024-06-06 00:16:21.000 158 21624.53 395.76 42717.68 88888.00 2024-06-06 00:16:22.000 158 21624.52 395.79 42717.71 88888.00 2024-06-06 00:16:23.000 158 21624.51 395.84 42717.69 88888.00 2024-06-06 00:16:24.000 158 21624.44 395.86 42717.67 88888.00 2024-06-06 00:16:25.000 158 21624.38 395.85 42717.68 47834.62 2024-06-06 00:16:26.000 158 21624.39 395.85 42717.71 88888.00 2024-06-06 00:16:27.000 158 21624.41 395.87 42717.73 88888.00 2024-06-06 00:16:28.000 158 21624.44 395.88 42717.78 88888.00 2024-06-06 00:16:29.000 158 21624.46 395.88 42717.80 88888.00 2024-06-06 00:16:30.000 158 21624.48 395.89 42717.79 47834.53 2024-06-06 00:16:31.000 158 21624.48 395.90 42717.75 88888.00 2024-06-06 00:16:32.000 158 21624.49 395.85 42717.70 88888.00 2024-06-06 00:16:33.000 158 21624.48 395.81 42717.67 88888.00 2024-06-06 00:16:34.000 158 21624.50 395.84 42717.69 88888.00 2024-06-06 00:16:35.000 158 21624.53 395.91 42717.74 47834.03 2024-06-06 00:16:36.000 158 21624.52 395.98 42717.77 88888.00 2024-06-06 00:16:37.000 158 21624.50 396.01 42717.77 88888.00 2024-06-06 00:16:38.000 158 21624.49 395.99 42717.76 88888.00 2024-06-06 00:16:39.000 158 21624.46 395.95 42717.73 88888.00 2024-06-06 00:16:40.000 158 21624.40 395.89 42717.69 47834.13 2024-06-06 00:16:41.000 158 21624.37 395.85 42717.68 88888.00 2024-06-06 00:16:42.000 158 21624.38 395.86 42717.69 88888.00 2024-06-06 00:16:43.000 158 21624.40 395.89 42717.70 88888.00 2024-06-06 00:16:44.000 158 21624.40 395.92 42717.78 88888.00 2024-06-06 00:16:45.000 158 21624.36 395.93 42717.84 47834.28 2024-06-06 00:16:46.000 158 21624.30 395.88 42717.84 88888.00 2024-06-06 00:16:47.000 158 21624.28 395.82 42717.81 88888.00 2024-06-06 00:16:48.000 158 21624.29 395.79 42717.79 88888.00 2024-06-06 00:16:49.000 158 21624.28 395.81 42717.77 88888.00 2024-06-06 00:16:50.000 158 21624.26 395.84 42717.79 47834.32 2024-06-06 00:16:51.000 158 21624.24 395.82 42717.81 88888.00 2024-06-06 00:16:52.000 158 21624.21 395.82 42717.84 88888.00 2024-06-06 00:16:53.000 158 21624.22 395.88 42717.90 88888.00 2024-06-06 00:16:54.000 158 21624.25 395.92 42717.93 88888.00 2024-06-06 00:16:55.000 158 21624.26 395.94 42717.89 47834.53 2024-06-06 00:16:56.000 158 21624.20 395.94 42717.86 88888.00 2024-06-06 00:16:57.000 158 21624.13 395.94 42717.84 88888.00 2024-06-06 00:16:58.000 158 21624.16 395.95 42717.85 88888.00 2024-06-06 00:16:59.000 158 21624.24 395.94 42717.85 88888.00 2024-06-06 00:17:00.000 158 21624.28 395.92 42717.86 47834.17 2024-06-06 00:17:01.000 158 21624.25 395.93 42717.86 88888.00 2024-06-06 00:17:02.000 158 21624.18 395.94 42717.84 88888.00 2024-06-06 00:17:03.000 158 21624.17 395.93 42717.85 88888.00 2024-06-06 00:17:04.000 158 21624.22 395.91 42717.88 88888.00 2024-06-06 00:17:05.000 158 21624.27 395.90 42717.88 47834.49 2024-06-06 00:17:06.000 158 21624.28 395.88 42717.86 88888.00 2024-06-06 00:17:07.000 158 21624.25 395.88 42717.85 88888.00 2024-06-06 00:17:08.000 158 21624.24 395.91 42717.88 88888.00 2024-06-06 00:17:09.000 158 21624.24 395.93 42717.91 88888.00 2024-06-06 00:17:10.000 158 21624.17 395.89 42717.89 47834.54 2024-06-06 00:17:11.000 158 21624.09 395.85 42717.86 88888.00 2024-06-06 00:17:12.000 158 21624.09 395.85 42717.88 88888.00 2024-06-06 00:17:13.000 158 21624.15 395.87 42717.88 88888.00 2024-06-06 00:17:14.000 158 21624.17 395.87 42717.86 88888.00 2024-06-06 00:17:15.000 158 21624.16 395.84 42717.86 47834.23 2024-06-06 00:17:16.000 158 21624.14 395.81 42717.87 88888.00 2024-06-06 00:17:17.000 158 21624.11 395.86 42717.90 88888.00 2024-06-06 00:17:18.000 158 21624.09 395.94 42717.94 88888.00 2024-06-06 00:17:19.000 158 21624.09 395.99 42717.96 88888.00 2024-06-06 00:17:20.000 158 21624.13 396.01 42717.98 47834.46 2024-06-06 00:17:21.000 158 21624.15 396.03 42717.96 88888.00 2024-06-06 00:17:22.000 158 21624.15 396.01 42717.90 88888.00 2024-06-06 00:17:23.000 158 21624.12 395.97 42717.88 88888.00 2024-06-06 00:17:24.000 158 21624.08 395.99 42717.91 88888.00 2024-06-06 00:17:25.000 158 21624.08 396.07 42717.95 47834.67 2024-06-06 00:17:26.000 158 21624.12 396.12 42717.98 88888.00 2024-06-06 00:17:27.000 158 21624.11 396.14 42718.00 88888.00 2024-06-06 00:17:28.000 158 21624.09 396.16 42718.03 88888.00 2024-06-06 00:17:29.000 158 21624.08 396.15 42718.04 88888.00 2024-06-06 00:17:30.000 158 21624.06 396.14 42718.01 47834.65 2024-06-06 00:17:31.000 158 21624.07 396.16 42718.00 88888.00 2024-06-06 00:17:32.000 158 21624.10 396.21 42718.04 88888.00 2024-06-06 00:17:33.000 158 21624.10 396.26 42718.09 88888.00 2024-06-06 00:17:34.000 158 21624.09 396.29 42718.07 88888.00 2024-06-06 00:17:35.000 158 21624.08 396.29 42718.04 47834.36 2024-06-06 00:17:36.000 158 21624.05 396.27 42718.03 88888.00 2024-06-06 00:17:37.000 158 21624.08 396.27 42718.05 88888.00 2024-06-06 00:17:38.000 158 21624.13 396.31 42718.10 88888.00 2024-06-06 00:17:39.000 158 21624.14 396.34 42718.13 88888.00 2024-06-06 00:17:40.000 158 21624.09 396.34 42718.09 47834.53 2024-06-06 00:17:41.000 158 21624.05 396.34 42718.01 88888.00 2024-06-06 00:17:42.000 158 21624.05 396.34 42718.01 88888.00 2024-06-06 00:17:43.000 158 21624.06 396.37 42718.07 88888.00 2024-06-06 00:17:44.000 158 21624.07 396.43 42718.12 88888.00 2024-06-06 00:17:45.000 158 21624.10 396.45 42718.12 47834.69 2024-06-06 00:17:46.000 158 21624.15 396.44 42718.13 88888.00 2024-06-06 00:17:47.000 158 21624.15 396.44 42718.14 88888.00 2024-06-06 00:17:48.000 158 21624.15 396.44 42718.14 88888.00 2024-06-06 00:17:49.000 158 21624.17 396.43 42718.12 88888.00 2024-06-06 00:17:50.000 158 21624.21 396.42 42718.13 47834.29 2024-06-06 00:17:51.000 158 21624.22 396.46 42718.18 88888.00 2024-06-06 00:17:52.000 158 21624.18 396.51 42718.23 88888.00 2024-06-06 00:17:53.000 158 21624.16 396.50 42718.24 88888.00 2024-06-06 00:17:54.000 158 21624.15 396.44 42718.19 88888.00 2024-06-06 00:17:55.000 158 21624.12 396.41 42718.12 47834.57 2024-06-06 00:17:56.000 158 21624.09 396.44 42718.10 88888.00 2024-06-06 00:17:57.000 158 21624.10 396.47 42718.11 88888.00 2024-06-06 00:17:58.000 158 21624.13 396.45 42718.11 88888.00 2024-06-06 00:17:59.000 158 21624.14 396.42 42718.14 88888.00 2024-06-06 00:18:00.000 158 21624.12 396.46 42718.20 47834.91 2024-06-06 00:18:01.000 158 21624.12 396.52 42718.24 88888.00 2024-06-06 00:18:02.000 158 21624.10 396.54 42718.21 88888.00 2024-06-06 00:18:03.000 158 21624.06 396.55 42718.16 88888.00 2024-06-06 00:18:04.000 158 21624.05 396.56 42718.16 88888.00 2024-06-06 00:18:05.000 158 21624.07 396.57 42718.20 47834.30 2024-06-06 00:18:06.000 158 21624.07 396.57 42718.22 88888.00 2024-06-06 00:18:07.000 158 21624.03 396.56 42718.18 88888.00 2024-06-06 00:18:08.000 158 21624.00 396.56 42718.13 88888.00 2024-06-06 00:18:09.000 158 21624.01 396.63 42718.11 88888.00 2024-06-06 00:18:10.000 158 21624.01 396.71 42718.14 47834.35 2024-06-06 00:18:11.000 158 21624.01 396.72 42718.15 88888.00 2024-06-06 00:18:12.000 158 21624.02 396.67 42718.15 88888.00 2024-06-06 00:18:13.000 158 21624.02 396.65 42718.16 88888.00 2024-06-06 00:18:14.000 158 21624.04 396.69 42718.16 88888.00 2024-06-06 00:18:15.000 158 21624.10 396.73 42718.18 47834.60 2024-06-06 00:18:16.000 158 21624.13 396.74 42718.23 88888.00 2024-06-06 00:18:17.000 158 21624.10 396.74 42718.24 88888.00 2024-06-06 00:18:18.000 158 21624.07 396.76 42718.22 88888.00 2024-06-06 00:18:19.000 158 21624.09 396.80 42718.22 88888.00 2024-06-06 00:18:20.000 158 21624.10 396.80 42718.19 47834.82 2024-06-06 00:18:21.000 158 21624.09 396.77 42718.17 88888.00 2024-06-06 00:18:22.000 158 21624.10 396.76 42718.19 88888.00 2024-06-06 00:18:23.000 158 21624.13 396.78 42718.24 88888.00 2024-06-06 00:18:24.000 158 21624.14 396.80 42718.30 88888.00 2024-06-06 00:18:25.000 158 21624.10 396.79 42718.31 47835.20 2024-06-06 00:18:26.000 158 21624.10 396.75 42718.31 88888.00 2024-06-06 00:18:27.000 158 21624.11 396.71 42718.30 88888.00 2024-06-06 00:18:28.000 158 21624.08 396.69 42718.28 88888.00 2024-06-06 00:18:29.000 158 21624.03 396.69 42718.23 88888.00 2024-06-06 00:18:30.000 158 21624.04 396.71 42718.21 47834.56 2024-06-06 00:18:31.000 158 21624.09 396.75 42718.19 88888.00 2024-06-06 00:18:32.000 158 21624.08 396.79 42718.15 88888.00 2024-06-06 00:18:33.000 158 21624.06 396.78 42718.15 88888.00 2024-06-06 00:18:34.000 158 21624.11 396.75 42718.16 88888.00 2024-06-06 00:18:35.000 158 21624.17 396.74 42718.13 47834.50 2024-06-06 00:18:36.000 158 21624.17 396.74 42718.13 88888.00 2024-06-06 00:18:37.000 158 21624.13 396.75 42718.18 88888.00 2024-06-06 00:18:38.000 158 21624.12 396.78 42718.18 88888.00 2024-06-06 00:18:39.000 158 21624.15 396.81 42718.14 88888.00 2024-06-06 00:18:40.000 158 21624.19 396.83 42718.13 47834.69 2024-06-06 00:18:41.000 158 21624.19 396.84 42718.17 88888.00 2024-06-06 00:18:42.000 158 21624.19 396.84 42718.16 88888.00 2024-06-06 00:18:43.000 158 21624.19 396.83 42718.14 88888.00 2024-06-06 00:18:44.000 158 21624.21 396.81 42718.13 88888.00 2024-06-06 00:18:45.000 158 21624.22 396.77 42718.11 47834.57 2024-06-06 00:18:46.000 158 21624.19 396.73 42718.07 88888.00 2024-06-06 00:18:47.000 158 21624.18 396.71 42718.07 88888.00 2024-06-06 00:18:48.000 158 21624.18 396.72 42718.11 88888.00 2024-06-06 00:18:49.000 158 21624.19 396.77 42718.14 88888.00 2024-06-06 00:18:50.000 158 21624.21 396.83 42718.18 47834.89 2024-06-06 00:18:51.000 158 21624.19 396.87 42718.20 88888.00 2024-06-06 00:18:52.000 158 21624.17 396.86 42718.19 88888.00 2024-06-06 00:18:53.000 158 21624.17 396.83 42718.16 88888.00 2024-06-06 00:18:54.000 158 21624.18 396.83 42718.16 88888.00 2024-06-06 00:18:55.000 158 21624.21 396.83 42718.19 47834.68 2024-06-06 00:18:56.000 158 21624.20 396.79 42718.21 88888.00 2024-06-06 00:18:57.000 158 21624.19 396.72 42718.21 88888.00 2024-06-06 00:18:58.000 158 21624.19 396.69 42718.20 88888.00 2024-06-06 00:18:59.000 158 21624.21 396.73 42718.21 88888.00 2024-06-06 00:19:00.000 158 21624.22 396.79 42718.25 47834.69 2024-06-06 00:19:01.000 158 21624.24 396.77 42718.27 88888.00 2024-06-06 00:19:02.000 158 21624.26 396.72 42718.24 88888.00 2024-06-06 00:19:03.000 158 21624.26 396.71 42718.19 88888.00 2024-06-06 00:19:04.000 158 21624.22 396.72 42718.18 88888.00 2024-06-06 00:19:05.000 158 21624.20 396.74 42718.21 47834.42 2024-06-06 00:19:06.000 158 21624.23 396.76 42718.26 88888.00 2024-06-06 00:19:07.000 158 21624.25 396.76 42718.25 88888.00 2024-06-06 00:19:08.000 158 21624.22 396.72 42718.19 88888.00 2024-06-06 00:19:09.000 158 21624.18 396.65 42718.17 88888.00 2024-06-06 00:19:10.000 158 21624.17 396.63 42718.16 99999.00 2024-06-06 00:19:11.000 158 21624.16 396.68 42718.14 99999.00 2024-06-06 00:19:12.000 158 21624.16 396.73 42718.10 99999.00 2024-06-06 00:19:13.000 158 21624.19 396.76 42718.09 99999.00 2024-06-06 00:19:14.000 158 21624.22 396.78 42718.13 99999.00 2024-06-06 00:19:15.000 158 21624.19 396.78 42718.19 47834.44 2024-06-06 00:19:16.000 158 21624.20 396.80 42718.20 88888.00 2024-06-06 00:19:17.000 158 21624.22 396.79 42718.15 88888.00 2024-06-06 00:19:18.000 158 21624.18 396.72 42718.11 88888.00 2024-06-06 00:19:19.000 158 21624.13 396.66 42718.13 88888.00 2024-06-06 00:19:20.000 158 21624.11 396.65 42718.14 47834.93 2024-06-06 00:19:21.000 158 21624.12 396.65 42718.15 88888.00 2024-06-06 00:19:22.000 158 21624.14 396.64 42718.15 88888.00 2024-06-06 00:19:23.000 158 21624.14 396.66 42718.14 88888.00 2024-06-06 00:19:24.000 158 21624.14 396.70 42718.11 88888.00 2024-06-06 00:19:25.000 158 21624.18 396.70 42718.06 47834.23 2024-06-06 00:19:26.000 158 21624.20 396.67 42718.02 88888.00 2024-06-06 00:19:27.000 158 21624.17 396.67 42718.01 88888.00 2024-06-06 00:19:28.000 158 21624.15 396.69 42718.04 88888.00 2024-06-06 00:19:29.000 158 21624.16 396.68 42718.08 88888.00 2024-06-06 00:19:30.000 158 21624.18 396.67 42718.11 47834.82 2024-06-06 00:19:31.000 158 21624.18 396.71 42718.11 88888.00 2024-06-06 00:19:32.000 158 21624.14 396.73 42718.11 88888.00 2024-06-06 00:19:33.000 158 21624.12 396.75 42718.11 88888.00 2024-06-06 00:19:34.000 158 21624.14 396.76 42718.08 88888.00 2024-06-06 00:19:35.000 158 21624.12 396.74 42718.04 47834.46 2024-06-06 00:19:36.000 158 21624.10 396.71 42718.04 88888.00 2024-06-06 00:19:37.000 158 21624.13 396.70 42718.04 88888.00 2024-06-06 00:19:38.000 158 21624.16 396.72 42718.04 88888.00 2024-06-06 00:19:39.000 158 21624.16 396.73 42718.06 88888.00 2024-06-06 00:19:40.000 158 21624.15 396.74 42718.09 47834.48 2024-06-06 00:19:41.000 158 21624.15 396.76 42718.09 88888.00 2024-06-06 00:19:42.000 158 21624.15 396.77 42718.09 88888.00 2024-06-06 00:19:43.000 158 21624.11 396.73 42718.07 88888.00 2024-06-06 00:19:44.000 158 21624.09 396.71 42718.06 88888.00 2024-06-06 00:19:45.000 158 21624.11 396.73 42718.06 47834.36 2024-06-06 00:19:46.000 158 21624.17 396.76 42718.09 88888.00 2024-06-06 00:19:47.000 158 21624.17 396.77 42718.10 88888.00 2024-06-06 00:19:48.000 158 21624.12 396.75 42718.13 88888.00 2024-06-06 00:19:49.000 158 21624.12 396.73 42718.16 88888.00 2024-06-06 00:19:50.000 158 21624.16 396.70 42718.15 47834.47 2024-06-06 00:19:51.000 158 21624.15 396.67 42718.09 88888.00 2024-06-06 00:19:52.000 158 21624.11 396.64 42718.05 88888.00 2024-06-06 00:19:53.000 158 21624.09 396.63 42718.02 88888.00 2024-06-06 00:19:54.000 158 21624.10 396.63 42718.02 88888.00 2024-06-06 00:19:55.000 158 21624.09 396.66 42718.07 47834.79 2024-06-06 00:19:56.000 158 21624.08 396.65 42718.11 88888.00 2024-06-06 00:19:57.000 158 21624.10 396.61 42718.09 88888.00 2024-06-06 00:19:58.000 158 21624.16 396.62 42718.01 88888.00 2024-06-06 00:19:59.000 158 21624.18 396.66 42717.94 88888.00 2024-06-06 00:20:00.000 158 21624.14 396.64 42717.90 47834.54 2024-06-06 00:20:01.000 158 21624.09 396.59 42717.91 88888.00 2024-06-06 00:20:02.000 158 21624.11 396.59 42717.94 88888.00 2024-06-06 00:20:03.000 158 21624.15 396.60 42717.95 88888.00 2024-06-06 00:20:04.000 158 21624.15 396.62 42717.94 88888.00 2024-06-06 00:20:05.000 158 21624.16 396.63 42717.93 47834.28 2024-06-06 00:20:06.000 158 21624.19 396.63 42717.94 88888.00 2024-06-06 00:20:07.000 158 21624.19 396.62 42717.96 88888.00 2024-06-06 00:20:08.000 158 21624.19 396.62 42717.93 88888.00 2024-06-06 00:20:09.000 158 21624.17 396.63 42717.93 88888.00 2024-06-06 00:20:10.000 158 21624.16 396.66 42717.96 47834.66 2024-06-06 00:20:11.000 158 21624.19 396.70 42717.99 88888.00 2024-06-06 00:20:12.000 158 21624.22 396.71 42718.03 88888.00 2024-06-06 00:20:13.000 158 21624.17 396.69 42718.06 88888.00 2024-06-06 00:20:14.000 158 21624.10 396.65 42718.04 88888.00 2024-06-06 00:20:15.000 158 21624.10 396.62 42718.02 47834.58 2024-06-06 00:20:16.000 158 21624.12 396.59 42717.99 88888.00 2024-06-06 00:20:17.000 158 21624.13 396.57 42717.95 88888.00 2024-06-06 00:20:18.000 158 21624.13 396.62 42717.93 88888.00 2024-06-06 00:20:19.000 158 21624.12 396.66 42717.95 88888.00 2024-06-06 00:20:20.000 158 21624.10 396.67 42717.99 47834.46 2024-06-06 00:20:21.000 158 21624.09 396.65 42718.01 88888.00 2024-06-06 00:20:22.000 158 21624.10 396.62 42718.00 88888.00 2024-06-06 00:20:23.000 158 21624.10 396.62 42717.98 88888.00 2024-06-06 00:20:24.000 158 21624.09 396.62 42717.95 88888.00 2024-06-06 00:20:25.000 158 21624.04 396.62 42717.93 47834.41 2024-06-06 00:20:26.000 158 21624.01 396.64 42717.94 88888.00 2024-06-06 00:20:27.000 158 21624.04 396.67 42717.99 88888.00 2024-06-06 00:20:28.000 158 21624.10 396.66 42718.02 88888.00 2024-06-06 00:20:29.000 158 21624.12 396.64 42718.02 88888.00 2024-06-06 00:20:30.000 158 21624.14 396.64 42718.00 47834.29 2024-06-06 00:20:31.000 158 21624.15 396.66 42717.99 88888.00 2024-06-06 00:20:32.000 158 21624.11 396.66 42717.98 88888.00 2024-06-06 00:20:33.000 158 21624.06 396.64 42717.96 88888.00 2024-06-06 00:20:34.000 158 21624.06 396.61 42717.98 88888.00 2024-06-06 00:20:35.000 158 21624.05 396.60 42717.99 47834.61 2024-06-06 00:20:36.000 158 21624.03 396.59 42717.98 88888.00 2024-06-06 00:20:37.000 158 21624.00 396.58 42717.99 88888.00 2024-06-06 00:20:38.000 158 21624.00 396.57 42718.00 88888.00 2024-06-06 00:20:39.000 158 21624.05 396.60 42718.02 88888.00 2024-06-06 00:20:40.000 158 21624.10 396.61 42718.04 47834.33 2024-06-06 00:20:41.000 158 21624.10 396.59 42718.03 88888.00 2024-06-06 00:20:42.000 158 21624.07 396.57 42718.02 88888.00 2024-06-06 00:20:43.000 158 21624.03 396.55 42718.03 88888.00 2024-06-06 00:20:44.000 158 21624.00 396.52 42718.06 88888.00 2024-06-06 00:20:45.000 158 21623.98 396.53 42718.09 47834.28 2024-06-06 00:20:46.000 158 21623.93 396.55 42718.06 88888.00 2024-06-06 00:20:47.000 158 21623.90 396.54 42718.02 88888.00 2024-06-06 00:20:48.000 158 21623.92 396.55 42718.04 88888.00 2024-06-06 00:20:49.000 158 21623.96 396.60 42718.08 88888.00 2024-06-06 00:20:50.000 158 21623.92 396.61 42718.09 47834.09 2024-06-06 00:20:51.000 158 21623.87 396.56 42718.07 88888.00 2024-06-06 00:20:52.000 158 21623.85 396.48 42718.02 88888.00 2024-06-06 00:20:53.000 158 21623.86 396.45 42717.97 88888.00 2024-06-06 00:20:54.000 158 21623.90 396.49 42717.95 88888.00 2024-06-06 00:20:55.000 158 21623.95 396.53 42717.98 47834.24 2024-06-06 00:20:56.000 158 21623.98 396.57 42718.02 88888.00 2024-06-06 00:20:57.000 158 21623.98 396.62 42718.04 88888.00 2024-06-06 00:20:58.000 158 21623.92 396.63 42718.03 88888.00 2024-06-06 00:20:59.000 158 21623.83 396.60 42717.98 88888.00 2024-06-06 00:21:00.000 158 21623.81 396.54 42717.93 47834.14 2024-06-06 00:21:01.000 158 21623.87 396.52 42717.92 88888.00 2024-06-06 00:21:02.000 158 21623.93 396.55 42717.93 88888.00 2024-06-06 00:21:03.000 158 21623.91 396.58 42717.94 88888.00 2024-06-06 00:21:04.000 158 21623.87 396.61 42717.98 88888.00 2024-06-06 00:21:05.000 158 21623.83 396.61 42718.02 47834.36 2024-06-06 00:21:06.000 158 21623.81 396.58 42717.98 88888.00 2024-06-06 00:21:07.000 158 21623.81 396.55 42717.93 88888.00 2024-06-06 00:21:08.000 158 21623.83 396.56 42717.93 88888.00 2024-06-06 00:21:09.000 158 21623.84 396.61 42717.95 88888.00 2024-06-06 00:21:10.000 158 21623.83 396.66 42717.95 47834.10 2024-06-06 00:21:11.000 158 21623.80 396.67 42717.94 88888.00 2024-06-06 00:21:12.000 158 21623.76 396.65 42717.96 88888.00 2024-06-06 00:21:13.000 158 21623.77 396.64 42717.98 88888.00 2024-06-06 00:21:14.000 158 21623.83 396.61 42718.00 88888.00 2024-06-06 00:21:15.000 158 21623.89 396.60 42718.00 47834.51 2024-06-06 00:21:16.000 158 21623.89 396.61 42718.01 88888.00 2024-06-06 00:21:17.000 158 21623.89 396.61 42718.02 88888.00 2024-06-06 00:21:18.000 158 21623.89 396.58 42718.02 88888.00 2024-06-06 00:21:19.000 158 21623.87 396.56 42718.00 88888.00 2024-06-06 00:21:20.000 158 21623.88 396.56 42717.98 47834.19 2024-06-06 00:21:21.000 158 21623.91 396.59 42717.97 88888.00 2024-06-06 00:21:22.000 158 21623.91 396.61 42717.96 88888.00 2024-06-06 00:21:23.000 158 21623.87 396.61 42717.95 88888.00 2024-06-06 00:21:24.000 158 21623.81 396.62 42717.94 88888.00 2024-06-06 00:21:25.000 158 21623.78 396.61 42717.92 47834.31 2024-06-06 00:21:26.000 158 21623.82 396.56 42717.94 88888.00 2024-06-06 00:21:27.000 158 21623.88 396.57 42718.00 88888.00 2024-06-06 00:21:28.000 158 21623.90 396.65 42718.06 88888.00 2024-06-06 00:21:29.000 158 21623.90 396.72 42718.05 88888.00 2024-06-06 00:21:30.000 158 21623.89 396.70 42718.00 47834.51 2024-06-06 00:21:31.000 158 21623.89 396.64 42717.96 88888.00 2024-06-06 00:21:32.000 158 21623.90 396.62 42717.94 88888.00 2024-06-06 00:21:33.000 158 21623.92 396.63 42717.91 88888.00 2024-06-06 00:21:34.000 158 21623.93 396.66 42717.89 88888.00 2024-06-06 00:21:35.000 158 21623.95 396.69 42717.91 47834.37 2024-06-06 00:21:36.000 158 21623.98 396.71 42717.96 88888.00 2024-06-06 00:21:37.000 158 21623.99 396.68 42717.98 88888.00 2024-06-06 00:21:38.000 158 21624.00 396.65 42717.95 88888.00 2024-06-06 00:21:39.000 158 21624.00 396.64 42717.94 88888.00 2024-06-06 00:21:40.000 158 21623.98 396.62 42717.94 47834.01 2024-06-06 00:21:41.000 158 21623.97 396.59 42717.94 88888.00 2024-06-06 00:21:42.000 158 21623.98 396.61 42717.93 88888.00 2024-06-06 00:21:43.000 158 21624.03 396.67 42717.89 88888.00 2024-06-06 00:21:44.000 158 21624.06 396.69 42717.88 88888.00 2024-06-06 00:21:45.000 158 21624.03 396.66 42717.85 47834.11 2024-06-06 00:21:46.000 158 21624.01 396.64 42717.81 88888.00 2024-06-06 00:21:47.000 158 21624.01 396.65 42717.82 88888.00 2024-06-06 00:21:48.000 158 21624.01 396.66 42717.88 88888.00 2024-06-06 00:21:49.000 158 21624.01 396.63 42717.91 88888.00 2024-06-06 00:21:50.000 158 21624.00 396.57 42717.91 47834.19 2024-06-06 00:21:51.000 158 21623.98 396.53 42717.91 88888.00 2024-06-06 00:21:52.000 158 21623.99 396.52 42717.96 88888.00 2024-06-06 00:21:53.000 158 21624.00 396.53 42717.98 88888.00 2024-06-06 00:21:54.000 158 21624.02 396.52 42717.93 88888.00 2024-06-06 00:21:55.000 158 21624.05 396.50 42717.86 47834.30 2024-06-06 00:21:56.000 158 21624.06 396.49 42717.81 88888.00 2024-06-06 00:21:57.000 158 21624.05 396.49 42717.79 88888.00 2024-06-06 00:21:58.000 158 21624.02 396.49 42717.79 88888.00 2024-06-06 00:21:59.000 158 21624.00 396.49 42717.83 88888.00 2024-06-06 00:22:00.000 158 21624.02 396.48 42717.86 47834.26 2024-06-06 00:22:01.000 158 21624.06 396.49 42717.86 88888.00 2024-06-06 00:22:02.000 158 21624.06 396.50 42717.83 88888.00 2024-06-06 00:22:03.000 158 21624.04 396.51 42717.81 88888.00 2024-06-06 00:22:04.000 158 21624.04 396.50 42717.82 88888.00 2024-06-06 00:22:05.000 158 21624.07 396.47 42717.80 47833.82 2024-06-06 00:22:06.000 158 21624.12 396.45 42717.76 88888.00 2024-06-06 00:22:07.000 158 21624.16 396.46 42717.75 88888.00 2024-06-06 00:22:08.000 158 21624.15 396.48 42717.77 88888.00 2024-06-06 00:22:09.000 158 21624.12 396.47 42717.75 88888.00 2024-06-06 00:22:10.000 158 21624.12 396.45 42717.71 47834.14 2024-06-06 00:22:11.000 158 21624.16 396.45 42717.70 88888.00 2024-06-06 00:22:12.000 158 21624.18 396.47 42717.74 88888.00 2024-06-06 00:22:13.000 158 21624.18 396.47 42717.78 88888.00 2024-06-06 00:22:14.000 158 21624.20 396.47 42717.79 88888.00 2024-06-06 00:22:15.000 158 21624.21 396.46 42717.77 47834.74 2024-06-06 00:22:16.000 158 21624.18 396.44 42717.77 88888.00 2024-06-06 00:22:17.000 158 21624.16 396.40 42717.77 88888.00 2024-06-06 00:22:18.000 158 21624.18 396.38 42717.77 88888.00 2024-06-06 00:22:19.000 158 21624.19 396.39 42717.77 88888.00 2024-06-06 00:22:20.000 158 21624.21 396.40 42717.78 47834.31 2024-06-06 00:22:21.000 158 21624.23 396.35 42717.77 88888.00 2024-06-06 00:22:22.000 158 21624.24 396.28 42717.76 88888.00 2024-06-06 00:22:23.000 158 21624.24 396.23 42717.73 88888.00 2024-06-06 00:22:24.000 158 21624.22 396.23 42717.69 88888.00 2024-06-06 00:22:25.000 158 21624.19 396.28 42717.67 47834.11 2024-06-06 00:22:26.000 158 21624.17 396.36 42717.65 88888.00 2024-06-06 00:22:27.000 158 21624.20 396.39 42717.65 88888.00 2024-06-06 00:22:28.000 158 21624.26 396.39 42717.65 88888.00 2024-06-06 00:22:29.000 158 21624.31 396.38 42717.65 88888.00 2024-06-06 00:22:30.000 158 21624.30 396.35 42717.66 47834.09 2024-06-06 00:22:31.000 158 21624.28 396.29 42717.67 88888.00 2024-06-06 00:22:32.000 158 21624.33 396.29 42717.69 88888.00 2024-06-06 00:22:33.000 158 21624.37 396.33 42717.69 88888.00 2024-06-06 00:22:34.000 158 21624.33 396.36 42717.66 88888.00 2024-06-06 00:22:35.000 158 21624.29 396.39 42717.64 47834.53 2024-06-06 00:22:36.000 158 21624.33 396.44 42717.67 88888.00 2024-06-06 00:22:37.000 158 21624.38 396.45 42717.72 88888.00 2024-06-06 00:22:38.000 158 21624.38 396.42 42717.72 88888.00 2024-06-06 00:22:39.000 158 21624.35 396.36 42717.68 88888.00 2024-06-06 00:22:40.000 158 21624.32 396.34 42717.62 47834.02 2024-06-06 00:22:41.000 158 21624.29 396.36 42717.61 88888.00 2024-06-06 00:22:42.000 158 21624.26 396.37 42717.60 88888.00 2024-06-06 00:22:43.000 158 21624.25 396.33 42717.57 88888.00 2024-06-06 00:22:44.000 158 21624.30 396.31 42717.57 88888.00 2024-06-06 00:22:45.000 158 21624.36 396.33 42717.59 47834.29 2024-06-06 00:22:46.000 158 21624.34 396.36 42717.62 88888.00 2024-06-06 00:22:47.000 158 21624.29 396.39 42717.66 88888.00 2024-06-06 00:22:48.000 158 21624.28 396.37 42717.66 88888.00 2024-06-06 00:22:49.000 158 21624.28 396.29 42717.60 88888.00 2024-06-06 00:22:50.000 158 21624.26 396.22 42717.53 47834.14 2024-06-06 00:22:51.000 158 21624.23 396.19 42717.50 88888.00 2024-06-06 00:22:52.000 158 21624.24 396.21 42717.54 88888.00 2024-06-06 00:22:53.000 158 21624.27 396.23 42717.57 88888.00 2024-06-06 00:22:54.000 158 21624.27 396.23 42717.59 88888.00 2024-06-06 00:22:55.000 158 21624.28 396.23 42717.59 47834.63 2024-06-06 00:22:56.000 158 21624.29 396.21 42717.56 88888.00 2024-06-06 00:22:57.000 158 21624.32 396.19 42717.55 88888.00 2024-06-06 00:22:58.000 158 21624.33 396.19 42717.56 88888.00 2024-06-06 00:22:59.000 158 21624.32 396.23 42717.59 88888.00 2024-06-06 00:23:00.000 158 21624.34 396.30 42717.63 47834.45 2024-06-06 00:23:01.000 158 21624.38 396.36 42717.63 88888.00 2024-06-06 00:23:02.000 158 21624.38 396.36 42717.56 88888.00 2024-06-06 00:23:03.000 158 21624.35 396.29 42717.46 88888.00 2024-06-06 00:23:04.000 158 21624.37 396.23 42717.40 88888.00 2024-06-06 00:23:05.000 158 21624.37 396.20 42717.38 47833.95 2024-06-06 00:23:06.000 158 21624.34 396.19 42717.36 88888.00 2024-06-06 00:23:07.000 158 21624.32 396.21 42717.35 88888.00 2024-06-06 00:23:08.000 158 21624.33 396.25 42717.37 88888.00 2024-06-06 00:23:09.000 158 21624.38 396.28 42717.40 88888.00 2024-06-06 00:23:10.000 158 21624.37 396.32 42717.40 47833.96 2024-06-06 00:23:11.000 158 21624.34 396.35 42717.38 88888.00 2024-06-06 00:23:12.000 158 21624.31 396.33 42717.38 88888.00 2024-06-06 00:23:13.000 158 21624.29 396.27 42717.43 88888.00 2024-06-06 00:23:14.000 158 21624.26 396.21 42717.40 88888.00 2024-06-06 00:23:15.000 158 21624.23 396.21 42717.34 47834.18 2024-06-06 00:23:16.000 158 21624.22 396.20 42717.34 88888.00 2024-06-06 00:23:17.000 158 21624.24 396.18 42717.39 88888.00 2024-06-06 00:23:18.000 158 21624.25 396.15 42717.40 88888.00 2024-06-06 00:23:19.000 158 21624.24 396.15 42717.37 88888.00 2024-06-06 00:23:20.000 158 21624.23 396.16 42717.37 47834.44 2024-06-06 00:23:21.000 158 21624.24 396.16 42717.37 88888.00 2024-06-06 00:23:22.000 158 21624.26 396.16 42717.38 88888.00 2024-06-06 00:23:23.000 158 21624.26 396.17 42717.43 88888.00 2024-06-06 00:23:24.000 158 21624.26 396.17 42717.47 88888.00 2024-06-06 00:23:25.000 158 21624.29 396.14 42717.48 47833.99 2024-06-06 00:23:26.000 158 21624.32 396.11 42717.46 88888.00 2024-06-06 00:23:27.000 158 21624.31 396.11 42717.44 88888.00 2024-06-06 00:23:28.000 158 21624.26 396.13 42717.45 88888.00 2024-06-06 00:23:29.000 158 21624.22 396.10 42717.43 88888.00 2024-06-06 00:23:30.000 158 21624.25 396.06 42717.41 47833.63 2024-06-06 00:23:31.000 158 21624.29 396.09 42717.44 88888.00 2024-06-06 00:23:32.000 158 21624.27 396.12 42717.46 88888.00 2024-06-06 00:23:33.000 158 21624.24 396.13 42717.43 88888.00 2024-06-06 00:23:34.000 158 21624.26 396.12 42717.39 88888.00 2024-06-06 00:23:35.000 158 21624.27 396.10 42717.40 47833.96 2024-06-06 00:23:36.000 158 21624.28 396.09 42717.39 88888.00 2024-06-06 00:23:37.000 158 21624.29 396.12 42717.37 88888.00 2024-06-06 00:23:38.000 158 21624.29 396.12 42717.36 88888.00 2024-06-06 00:23:39.000 158 21624.22 396.07 42717.35 88888.00 2024-06-06 00:23:40.000 158 21624.12 396.06 42717.36 47834.20 2024-06-06 00:23:41.000 158 21624.08 396.10 42717.37 88888.00 2024-06-06 00:23:42.000 158 21624.08 396.13 42717.36 88888.00 2024-06-06 00:23:43.000 158 21624.06 396.12 42717.35 88888.00 2024-06-06 00:23:44.000 158 21624.03 396.09 42717.35 88888.00 2024-06-06 00:23:45.000 158 21624.04 396.06 42717.39 47834.13 2024-06-06 00:23:46.000 158 21624.09 396.03 42717.43 88888.00 2024-06-06 00:23:47.000 158 21624.12 396.00 42717.43 88888.00 2024-06-06 00:23:48.000 158 21624.12 396.04 42717.46 88888.00 2024-06-06 00:23:49.000 158 21624.10 396.10 42717.46 88888.00 2024-06-06 00:23:50.000 158 21624.07 396.09 42717.45 47833.96 2024-06-06 00:23:51.000 158 21624.06 396.07 42717.45 88888.00 2024-06-06 00:23:52.000 158 21624.08 396.09 42717.45 88888.00 2024-06-06 00:23:53.000 158 21624.06 396.10 42717.44 88888.00 2024-06-06 00:23:54.000 158 21624.04 396.07 42717.46 88888.00 2024-06-06 00:23:55.000 158 21624.07 396.04 42717.50 47833.97 2024-06-06 00:23:56.000 158 21624.08 396.01 42717.51 88888.00 2024-06-06 00:23:57.000 158 21624.03 395.99 42717.50 88888.00 2024-06-06 00:23:58.000 158 21623.98 395.96 42717.46 88888.00 2024-06-06 00:23:59.000 158 21623.97 395.95 42717.43 88888.00 2024-06-06 00:24:00.000 158 21624.00 395.98 42717.44 47833.58 2024-06-06 00:24:01.000 158 21624.03 396.00 42717.46 88888.00 2024-06-06 00:24:02.000 158 21624.02 396.00 42717.43 88888.00 2024-06-06 00:24:03.000 158 21623.97 395.99 42717.36 88888.00 2024-06-06 00:24:04.000 158 21623.95 395.99 42717.35 88888.00 2024-06-06 00:24:05.000 158 21623.99 396.00 42717.39 47833.76 2024-06-06 00:24:06.000 158 21624.02 396.02 42717.43 88888.00 2024-06-06 00:24:07.000 158 21624.04 396.06 42717.45 88888.00 2024-06-06 00:24:08.000 158 21624.03 396.06 42717.45 88888.00 2024-06-06 00:24:09.000 158 21624.00 396.01 42717.44 88888.00 2024-06-06 00:24:10.000 158 21623.96 395.97 42717.43 47833.63 2024-06-06 00:24:11.000 158 21623.91 395.99 42717.41 88888.00 2024-06-06 00:24:12.000 158 21623.88 396.04 42717.40 88888.00 2024-06-06 00:24:13.000 158 21623.87 396.06 42717.39 88888.00 2024-06-06 00:24:14.000 158 21623.87 396.02 42717.43 88888.00 2024-06-06 00:24:15.000 158 21623.87 396.03 42717.51 47834.07 2024-06-06 00:24:16.000 158 21623.90 396.08 42717.54 88888.00 2024-06-06 00:24:17.000 158 21623.92 396.09 42717.51 88888.00 2024-06-06 00:24:18.000 158 21623.87 396.05 42717.50 88888.00 2024-06-06 00:24:19.000 158 21623.80 396.01 42717.51 88888.00 2024-06-06 00:24:20.000 158 21623.78 395.99 42717.52 47833.92 2024-06-06 00:24:21.000 158 21623.83 395.98 42717.53 88888.00 2024-06-06 00:24:22.000 158 21623.85 395.99 42717.58 88888.00 2024-06-06 00:24:23.000 158 21623.84 396.03 42717.64 88888.00 2024-06-06 00:24:24.000 158 21623.83 396.08 42717.66 88888.00 2024-06-06 00:24:25.000 158 21623.82 396.12 42717.61 47834.38 2024-06-06 00:24:26.000 158 21623.78 396.14 42717.56 88888.00 2024-06-06 00:24:27.000 158 21623.74 396.14 42717.56 88888.00 2024-06-06 00:24:28.000 158 21623.73 396.13 42717.60 88888.00 2024-06-06 00:24:29.000 158 21623.71 396.13 42717.61 88888.00 2024-06-06 00:24:30.000 158 21623.68 396.15 42717.60 47834.05 2024-06-06 00:24:31.000 158 21623.69 396.15 42717.61 88888.00 2024-06-06 00:24:32.000 158 21623.72 396.15 42717.64 88888.00 2024-06-06 00:24:33.000 158 21623.73 396.13 42717.67 88888.00 2024-06-06 00:24:34.000 158 21623.70 396.14 42717.67 88888.00 2024-06-06 00:24:35.000 158 21623.68 396.14 42717.68 47833.79 2024-06-06 00:24:36.000 158 21623.66 396.12 42717.66 88888.00 2024-06-06 00:24:37.000 158 21623.64 396.08 42717.64 88888.00 2024-06-06 00:24:38.000 158 21623.60 396.08 42717.63 88888.00 2024-06-06 00:24:39.000 158 21623.58 396.09 42717.63 88888.00 2024-06-06 00:24:40.000 158 21623.61 396.11 42717.66 47833.96 2024-06-06 00:24:41.000 158 21623.62 396.14 42717.66 88888.00 2024-06-06 00:24:42.000 158 21623.60 396.16 42717.62 88888.00 2024-06-06 00:24:43.000 158 21623.56 396.14 42717.58 88888.00 2024-06-06 00:24:44.000 158 21623.55 396.10 42717.57 88888.00 2024-06-06 00:24:45.000 158 21623.58 396.05 42717.57 47834.37 2024-06-06 00:24:46.000 158 21623.61 396.05 42717.57 88888.00 2024-06-06 00:24:47.000 158 21623.60 396.10 42717.61 88888.00 2024-06-06 00:24:48.000 158 21623.57 396.14 42717.68 88888.00 2024-06-06 00:24:49.000 158 21623.51 396.11 42717.69 88888.00 2024-06-06 00:24:50.000 158 21623.48 396.07 42717.66 47834.00 2024-06-06 00:24:51.000 158 21623.48 396.05 42717.64 88888.00 2024-06-06 00:24:52.000 158 21623.50 396.10 42717.62 88888.00 2024-06-06 00:24:53.000 158 21623.50 396.18 42717.62 88888.00 2024-06-06 00:24:54.000 158 21623.49 396.21 42717.63 88888.00 2024-06-06 00:24:55.000 158 21623.47 396.17 42717.63 47833.97 2024-06-06 00:24:56.000 158 21623.44 396.11 42717.60 88888.00 2024-06-06 00:24:57.000 158 21623.44 396.06 42717.60 88888.00 2024-06-06 00:24:58.000 158 21623.47 396.09 42717.64 88888.00 2024-06-06 00:24:59.000 158 21623.50 396.15 42717.69 88888.00 2024-06-06 00:25:00.000 158 21623.50 396.18 42717.69 47834.00 2024-06-06 00:25:01.000 158 21623.45 396.16 42717.66 88888.00 2024-06-06 00:25:02.000 158 21623.37 396.16 42717.62 88888.00 2024-06-06 00:25:03.000 158 21623.32 396.17 42717.63 88888.00 2024-06-06 00:25:04.000 158 21623.31 396.17 42717.67 88888.00 2024-06-06 00:25:05.000 158 21623.31 396.19 42717.71 47833.95 2024-06-06 00:25:06.000 158 21623.32 396.24 42717.74 88888.00 2024-06-06 00:25:07.000 158 21623.34 396.26 42717.74 88888.00 2024-06-06 00:25:08.000 158 21623.37 396.26 42717.72 88888.00 2024-06-06 00:25:09.000 158 21623.39 396.25 42717.70 88888.00 2024-06-06 00:25:10.000 158 21623.44 396.23 42717.72 47833.89 2024-06-06 00:25:11.000 158 21623.48 396.24 42717.77 88888.00 2024-06-06 00:25:12.000 158 21623.44 396.29 42717.78 88888.00 2024-06-06 00:25:13.000 158 21623.36 396.34 42717.75 88888.00 2024-06-06 00:25:14.000 158 21623.33 396.35 42717.76 88888.00 2024-06-06 00:25:15.000 158 21623.34 396.34 42717.82 47833.94 2024-06-06 00:25:16.000 158 21623.32 396.30 42717.86 88888.00 2024-06-06 00:25:17.000 158 21623.31 396.31 42717.82 88888.00 2024-06-06 00:25:18.000 158 21623.33 396.37 42717.80 88888.00 2024-06-06 00:25:19.000 158 21623.37 396.43 42717.82 88888.00 2024-06-06 00:25:20.000 158 21623.38 396.46 42717.85 47833.89 2024-06-06 00:25:21.000 158 21623.38 396.48 42717.84 88888.00 2024-06-06 00:25:22.000 158 21623.38 396.48 42717.82 88888.00 2024-06-06 00:25:23.000 158 21623.36 396.48 42717.81 88888.00 2024-06-06 00:25:24.000 158 21623.34 396.50 42717.82 88888.00 2024-06-06 00:25:25.000 158 21623.36 396.51 42717.84 47834.09 2024-06-06 00:25:26.000 158 21623.37 396.51 42717.85 88888.00 2024-06-06 00:25:27.000 158 21623.35 396.50 42717.82 88888.00 2024-06-06 00:25:28.000 158 21623.33 396.47 42717.76 88888.00 2024-06-06 00:25:29.000 158 21623.32 396.44 42717.73 88888.00 2024-06-06 00:25:30.000 158 21623.33 396.41 42717.72 47833.97 2024-06-06 00:25:31.000 158 21623.34 396.41 42717.72 88888.00 2024-06-06 00:25:32.000 158 21623.34 396.46 42717.76 88888.00 2024-06-06 00:25:33.000 158 21623.31 396.53 42717.84 88888.00 2024-06-06 00:25:34.000 158 21623.27 396.54 42717.87 88888.00 2024-06-06 00:25:35.000 158 21623.24 396.51 42717.86 47833.85 2024-06-06 00:25:36.000 158 21623.25 396.53 42717.85 88888.00 2024-06-06 00:25:37.000 158 21623.27 396.56 42717.84 88888.00 2024-06-06 00:25:38.000 158 21623.26 396.52 42717.84 88888.00 2024-06-06 00:25:39.000 158 21623.23 396.48 42717.83 88888.00 2024-06-06 00:25:40.000 158 21623.22 396.50 42717.82 47834.36 2024-06-06 00:25:41.000 158 21623.22 396.53 42717.84 88888.00 2024-06-06 00:25:42.000 158 21623.22 396.54 42717.86 88888.00 2024-06-06 00:25:43.000 158 21623.21 396.57 42717.85 88888.00 2024-06-06 00:25:44.000 158 21623.21 396.58 42717.82 88888.00 2024-06-06 00:25:45.000 158 21623.26 396.56 42717.77 47834.05 2024-06-06 00:25:46.000 158 21623.31 396.55 42717.74 88888.00 2024-06-06 00:25:47.000 158 21623.28 396.55 42717.74 88888.00 2024-06-06 00:25:48.000 158 21623.19 396.54 42717.75 88888.00 2024-06-06 00:25:49.000 158 21623.15 396.51 42717.77 88888.00 2024-06-06 00:25:50.000 158 21623.17 396.47 42717.77 47834.05 2024-06-06 00:25:51.000 158 21623.19 396.46 42717.78 88888.00 2024-06-06 00:25:52.000 158 21623.18 396.50 42717.80 88888.00 2024-06-06 00:25:53.000 158 21623.18 396.53 42717.82 88888.00 2024-06-06 00:25:54.000 158 21623.19 396.52 42717.82 88888.00 2024-06-06 00:25:55.000 158 21623.22 396.48 42717.81 47833.61 2024-06-06 00:25:56.000 158 21623.20 396.45 42717.80 88888.00 2024-06-06 00:25:57.000 158 21623.19 396.48 42717.80 88888.00 2024-06-06 00:25:58.000 158 21623.23 396.53 42717.81 88888.00 2024-06-06 00:25:59.000 158 21623.30 396.54 42717.83 88888.00 2024-06-06 00:26:00.000 158 21623.32 396.51 42717.86 47833.94 2024-06-06 00:26:01.000 158 21623.29 396.48 42717.86 88888.00 2024-06-06 00:26:02.000 158 21623.26 396.46 42717.82 88888.00 2024-06-06 00:26:03.000 158 21623.24 396.46 42717.80 88888.00 2024-06-06 00:26:04.000 158 21623.22 396.46 42717.77 88888.00 2024-06-06 00:26:05.000 158 21623.17 396.46 42717.77 47834.59 2024-06-06 00:26:06.000 158 21623.15 396.49 42717.83 88888.00 2024-06-06 00:26:07.000 158 21623.16 396.51 42717.90 88888.00 2024-06-06 00:26:08.000 158 21623.19 396.52 42717.92 88888.00 2024-06-06 00:26:09.000 158 21623.19 396.54 42717.88 88888.00 2024-06-06 00:26:10.000 158 21623.15 396.54 42717.86 47834.12 2024-06-06 00:26:11.000 158 21623.16 396.54 42717.86 88888.00 2024-06-06 00:26:12.000 158 21623.20 396.51 42717.86 88888.00 2024-06-06 00:26:13.000 158 21623.21 396.46 42717.88 88888.00 2024-06-06 00:26:14.000 158 21623.16 396.43 42717.88 88888.00 2024-06-06 00:26:15.000 158 21623.11 396.44 42717.85 47834.08 2024-06-06 00:26:16.000 158 21623.15 396.47 42717.85 88888.00 2024-06-06 00:26:17.000 158 21623.18 396.50 42717.89 88888.00 2024-06-06 00:26:18.000 158 21623.16 396.48 42717.91 88888.00 2024-06-06 00:26:19.000 158 21623.14 396.47 42717.88 88888.00 2024-06-06 00:26:20.000 158 21623.15 396.50 42717.83 47833.76 2024-06-06 00:26:21.000 158 21623.13 396.54 42717.84 88888.00 2024-06-06 00:26:22.000 158 21623.09 396.55 42717.89 88888.00 2024-06-06 00:26:23.000 158 21623.09 396.56 42717.93 88888.00 2024-06-06 00:26:24.000 158 21623.12 396.58 42717.94 88888.00 2024-06-06 00:26:25.000 158 21623.14 396.57 42717.93 47833.92 2024-06-06 00:26:26.000 158 21623.13 396.52 42717.87 88888.00 2024-06-06 00:26:27.000 158 21623.10 396.49 42717.84 88888.00 2024-06-06 00:26:28.000 158 21623.08 396.51 42717.86 88888.00 2024-06-06 00:26:29.000 158 21623.05 396.54 42717.85 88888.00 2024-06-06 00:26:30.000 158 21623.01 396.57 42717.82 47833.67 2024-06-06 00:26:31.000 158 21622.99 396.63 42717.84 88888.00 2024-06-06 00:26:32.000 158 21623.01 396.67 42717.87 88888.00 2024-06-06 00:26:33.000 158 21623.04 396.67 42717.91 88888.00 2024-06-06 00:26:34.000 158 21623.04 396.63 42717.94 88888.00 2024-06-06 00:26:35.000 158 21622.99 396.59 42717.93 47833.81 2024-06-06 00:26:36.000 158 21622.96 396.57 42717.88 88888.00 2024-06-06 00:26:37.000 158 21622.95 396.57 42717.88 88888.00 2024-06-06 00:26:38.000 158 21622.92 396.58 42717.88 88888.00 2024-06-06 00:26:39.000 158 21622.88 396.59 42717.86 88888.00 2024-06-06 00:26:40.000 158 21622.85 396.60 42717.87 47833.87 2024-06-06 00:26:41.000 158 21622.85 396.59 42717.93 88888.00 2024-06-06 00:26:42.000 158 21622.82 396.58 42717.97 88888.00 2024-06-06 00:26:43.000 158 21622.80 396.58 42717.98 88888.00 2024-06-06 00:26:44.000 158 21622.80 396.58 42717.98 88888.00 2024-06-06 00:26:45.000 158 21622.81 396.60 42717.95 47833.63 2024-06-06 00:26:46.000 158 21622.78 396.63 42717.90 88888.00 2024-06-06 00:26:47.000 158 21622.74 396.61 42717.88 88888.00 2024-06-06 00:26:48.000 158 21622.76 396.59 42717.89 88888.00 2024-06-06 00:26:49.000 158 21622.84 396.59 42717.98 88888.00 2024-06-06 00:26:50.000 158 21622.88 396.58 42718.02 47834.03 2024-06-06 00:26:51.000 158 21622.88 396.56 42717.99 88888.00 2024-06-06 00:26:52.000 158 21622.85 396.54 42717.96 88888.00 2024-06-06 00:26:53.000 158 21622.81 396.53 42717.97 88888.00 2024-06-06 00:26:54.000 158 21622.77 396.50 42717.99 88888.00 2024-06-06 00:26:55.000 158 21622.75 396.50 42717.97 47833.77 2024-06-06 00:26:56.000 158 21622.75 396.51 42717.92 88888.00 2024-06-06 00:26:57.000 158 21622.80 396.54 42717.88 88888.00 2024-06-06 00:26:58.000 158 21622.84 396.56 42717.87 88888.00 2024-06-06 00:26:59.000 158 21622.83 396.58 42717.88 88888.00 2024-06-06 00:27:00.000 158 21622.78 396.58 42717.93 47833.70 2024-06-06 00:27:01.000 158 21622.72 396.57 42717.96 88888.00 2024-06-06 00:27:02.000 158 21622.69 396.55 42717.98 88888.00 2024-06-06 00:27:03.000 158 21622.69 396.53 42717.97 88888.00 2024-06-06 00:27:04.000 158 21622.68 396.53 42717.96 88888.00 2024-06-06 00:27:05.000 158 21622.67 396.54 42717.96 47833.59 2024-06-06 00:27:06.000 158 21622.71 396.55 42717.96 88888.00 2024-06-06 00:27:07.000 158 21622.73 396.51 42717.98 88888.00 2024-06-06 00:27:08.000 158 21622.68 396.49 42718.00 88888.00 2024-06-06 00:27:09.000 158 21622.66 396.50 42717.99 88888.00 2024-06-06 00:27:10.000 158 21622.68 396.49 42717.97 47833.54 2024-06-06 00:27:11.000 158 21622.66 396.47 42717.94 88888.00 2024-06-06 00:27:12.000 158 21622.60 396.46 42717.90 88888.00 2024-06-06 00:27:13.000 158 21622.57 396.47 42717.92 88888.00 2024-06-06 00:27:14.000 158 21622.60 396.50 42717.98 88888.00 2024-06-06 00:27:15.000 158 21622.60 396.54 42718.01 47834.23 2024-06-06 00:27:16.000 158 21622.57 396.56 42717.97 88888.00 2024-06-06 00:27:17.000 158 21622.56 396.54 42717.90 88888.00 2024-06-06 00:27:18.000 158 21622.58 396.52 42717.86 88888.00 2024-06-06 00:27:19.000 158 21622.60 396.51 42717.89 88888.00 2024-06-06 00:27:20.000 158 21622.60 396.54 42717.95 47834.02 2024-06-06 00:27:21.000 158 21622.64 396.58 42717.96 88888.00 2024-06-06 00:27:22.000 158 21622.68 396.62 42717.95 88888.00 2024-06-06 00:27:23.000 158 21622.70 396.66 42717.94 88888.00 2024-06-06 00:27:24.000 158 21622.68 396.64 42717.93 88888.00 2024-06-06 00:27:25.000 158 21622.65 396.59 42717.92 47833.79 2024-06-06 00:27:26.000 158 21622.62 396.59 42717.92 88888.00 2024-06-06 00:27:27.000 158 21622.59 396.61 42717.93 88888.00 2024-06-06 00:27:28.000 158 21622.56 396.63 42717.94 88888.00 2024-06-06 00:27:29.000 158 21622.55 396.65 42717.97 88888.00 2024-06-06 00:27:30.000 158 21622.55 396.66 42718.00 47833.89 2024-06-06 00:27:31.000 158 21622.56 396.61 42718.04 88888.00 2024-06-06 00:27:32.000 158 21622.56 396.55 42718.05 88888.00 2024-06-06 00:27:33.000 158 21622.52 396.55 42718.00 88888.00 2024-06-06 00:27:34.000 158 21622.51 396.56 42717.97 88888.00 2024-06-06 00:27:35.000 158 21622.53 396.55 42717.95 47833.66 2024-06-06 00:27:36.000 158 21622.56 396.55 42717.95 88888.00 2024-06-06 00:27:37.000 158 21622.56 396.57 42717.98 88888.00 2024-06-06 00:27:38.000 158 21622.54 396.59 42718.02 88888.00 2024-06-06 00:27:39.000 158 21622.52 396.62 42718.04 88888.00 2024-06-06 00:27:40.000 158 21622.51 396.64 42718.06 47833.78 2024-06-06 00:27:41.000 158 21622.51 396.65 42718.07 88888.00 2024-06-06 00:27:42.000 158 21622.51 396.65 42718.04 88888.00 2024-06-06 00:27:43.000 158 21622.49 396.65 42718.03 88888.00 2024-06-06 00:27:44.000 158 21622.44 396.64 42718.04 88888.00 2024-06-06 00:27:45.000 158 21622.42 396.64 42718.05 47833.96 2024-06-06 00:27:46.000 158 21622.43 396.64 42718.06 88888.00 2024-06-06 00:27:47.000 158 21622.45 396.62 42718.04 88888.00 2024-06-06 00:27:48.000 158 21622.42 396.60 42718.01 88888.00 2024-06-06 00:27:49.000 158 21622.38 396.59 42718.02 88888.00 2024-06-06 00:27:50.000 158 21622.39 396.57 42718.05 47834.10 2024-06-06 00:27:51.000 158 21622.42 396.53 42718.06 88888.00 2024-06-06 00:27:52.000 158 21622.41 396.51 42718.07 88888.00 2024-06-06 00:27:53.000 158 21622.33 396.52 42718.06 88888.00 2024-06-06 00:27:54.000 158 21622.28 396.56 42718.05 88888.00 2024-06-06 00:27:55.000 158 21622.31 396.59 42718.06 47833.77 2024-06-06 00:27:56.000 158 21622.33 396.59 42718.06 88888.00 2024-06-06 00:27:57.000 158 21622.32 396.59 42718.05 88888.00 2024-06-06 00:27:58.000 158 21622.29 396.60 42718.03 88888.00 2024-06-06 00:27:59.000 158 21622.30 396.62 42718.06 88888.00 2024-06-06 00:28:00.000 158 21622.32 396.64 42718.11 47833.90 2024-06-06 00:28:01.000 158 21622.33 396.65 42718.13 88888.00 2024-06-06 00:28:02.000 158 21622.35 396.66 42718.13 88888.00 2024-06-06 00:28:03.000 158 21622.35 396.71 42718.11 88888.00 2024-06-06 00:28:04.000 158 21622.34 396.72 42718.07 88888.00 2024-06-06 00:28:05.000 158 21622.32 396.70 42718.05 47833.87 2024-06-06 00:28:06.000 158 21622.31 396.72 42718.07 88888.00 2024-06-06 00:28:07.000 158 21622.32 396.74 42718.06 88888.00 2024-06-06 00:28:08.000 158 21622.34 396.74 42718.02 88888.00 2024-06-06 00:28:09.000 158 21622.36 396.72 42718.04 88888.00 2024-06-06 00:28:10.000 158 21622.37 396.70 42718.06 47833.55 2024-06-06 00:28:11.000 158 21622.39 396.72 42718.04 88888.00 2024-06-06 00:28:12.000 158 21622.39 396.75 42718.00 88888.00 2024-06-06 00:28:13.000 158 21622.35 396.74 42717.96 88888.00 2024-06-06 00:28:14.000 158 21622.32 396.74 42717.98 88888.00 2024-06-06 00:28:15.000 158 21622.30 396.76 42718.02 47833.45 2024-06-06 00:28:16.000 158 21622.33 396.71 42718.02 88888.00 2024-06-06 00:28:17.000 158 21622.38 396.63 42718.00 88888.00 2024-06-06 00:28:18.000 158 21622.37 396.60 42717.97 88888.00 2024-06-06 00:28:19.000 158 21622.31 396.65 42717.95 88888.00 2024-06-06 00:28:20.000 158 21622.26 396.70 42717.96 47833.66 2024-06-06 00:28:21.000 158 21622.24 396.69 42718.01 88888.00 2024-06-06 00:28:22.000 158 21622.27 396.66 42718.07 88888.00 2024-06-06 00:28:23.000 158 21622.29 396.65 42718.07 88888.00 2024-06-06 00:28:24.000 158 21622.29 396.68 42718.04 88888.00 2024-06-06 00:28:25.000 158 21622.31 396.72 42718.05 47833.62 2024-06-06 00:28:26.000 158 21622.32 396.71 42718.05 88888.00 2024-06-06 00:28:27.000 158 21622.31 396.68 42718.02 88888.00 2024-06-06 00:28:28.000 158 21622.27 396.68 42718.00 88888.00 2024-06-06 00:28:29.000 158 21622.24 396.72 42717.98 88888.00 2024-06-06 00:28:30.000 158 21622.23 396.76 42717.97 47833.87 2024-06-06 00:28:31.000 158 21622.24 396.74 42717.96 88888.00 2024-06-06 00:28:32.000 158 21622.27 396.68 42717.97 88888.00 2024-06-06 00:28:33.000 158 21622.29 396.69 42718.00 88888.00 2024-06-06 00:28:34.000 158 21622.27 396.72 42718.01 88888.00 2024-06-06 00:28:35.000 158 21622.21 396.72 42717.98 47833.52 2024-06-06 00:28:36.000 158 21622.18 396.73 42717.97 88888.00 2024-06-06 00:28:37.000 158 21622.20 396.76 42717.97 88888.00 2024-06-06 00:28:38.000 158 21622.22 396.77 42717.96 88888.00 2024-06-06 00:28:39.000 158 21622.22 396.73 42717.97 88888.00 2024-06-06 00:28:40.000 158 21622.21 396.70 42717.99 47833.36 2024-06-06 00:28:41.000 158 21622.21 396.73 42718.00 88888.00 2024-06-06 00:28:42.000 158 21622.19 396.77 42718.02 88888.00 2024-06-06 00:28:43.000 158 21622.15 396.78 42718.04 88888.00 2024-06-06 00:28:44.000 158 21622.13 396.77 42718.05 88888.00 2024-06-06 00:28:45.000 158 21622.14 396.75 42718.04 47833.74 2024-06-06 00:28:46.000 158 21622.11 396.73 42718.02 88888.00 2024-06-06 00:28:47.000 158 21622.11 396.72 42718.02 88888.00 2024-06-06 00:28:48.000 158 21622.14 396.75 42718.04 88888.00 2024-06-06 00:28:49.000 158 21622.17 396.78 42718.05 88888.00 2024-06-06 00:28:50.000 158 21622.19 396.78 42718.03 47833.37 2024-06-06 00:28:51.000 158 21622.16 396.78 42718.00 88888.00 2024-06-06 00:28:52.000 158 21622.08 396.83 42718.01 88888.00 2024-06-06 00:28:53.000 158 21622.01 396.87 42718.02 88888.00 2024-06-06 00:28:54.000 158 21621.99 396.87 42718.03 88888.00 2024-06-06 00:28:55.000 158 21621.99 396.85 42718.05 47833.45 2024-06-06 00:28:56.000 158 21621.97 396.81 42718.08 88888.00 2024-06-06 00:28:57.000 158 21621.94 396.77 42718.06 88888.00 2024-06-06 00:28:58.000 158 21621.93 396.78 42718.03 88888.00 2024-06-06 00:28:59.000 158 21621.94 396.79 42718.04 88888.00 2024-06-06 00:29:00.000 158 21621.95 396.80 42718.07 47833.62 2024-06-06 00:29:01.000 158 21621.94 396.81 42718.08 88888.00 2024-06-06 00:29:02.000 158 21621.92 396.82 42718.09 88888.00 2024-06-06 00:29:03.000 158 21621.93 396.81 42718.11 88888.00 2024-06-06 00:29:04.000 158 21621.94 396.80 42718.12 88888.00 2024-06-06 00:29:05.000 158 21621.94 396.78 42718.11 47833.68 2024-06-06 00:29:06.000 158 21621.94 396.79 42718.09 88888.00 2024-06-06 00:29:07.000 158 21621.97 396.85 42718.11 88888.00 2024-06-06 00:29:08.000 158 21621.92 396.88 42718.11 88888.00 2024-06-06 00:29:09.000 158 21621.86 396.86 42718.07 88888.00 2024-06-06 00:29:10.000 158 21621.87 396.87 42718.07 47833.82 2024-06-06 00:29:11.000 158 21621.90 396.89 42718.07 88888.00 2024-06-06 00:29:12.000 158 21621.89 396.90 42718.09 88888.00 2024-06-06 00:29:13.000 158 21621.87 396.88 42718.11 88888.00 2024-06-06 00:29:14.000 158 21621.89 396.85 42718.14 88888.00 2024-06-06 00:29:15.000 158 21621.93 396.85 42718.12 47833.54 2024-06-06 00:29:16.000 158 21621.95 396.86 42718.07 88888.00 2024-06-06 00:29:17.000 158 21621.93 396.84 42718.04 88888.00 2024-06-06 00:29:18.000 158 21621.90 396.84 42718.07 88888.00 2024-06-06 00:29:19.000 158 21621.85 396.89 42718.11 88888.00 2024-06-06 00:29:20.000 158 21621.84 396.92 42718.13 47833.43 2024-06-06 00:29:21.000 158 21621.87 396.91 42718.14 88888.00 2024-06-06 00:29:22.000 158 21621.90 396.89 42718.18 88888.00 2024-06-06 00:29:23.000 158 21621.88 396.89 42718.21 88888.00 2024-06-06 00:29:24.000 158 21621.84 396.86 42718.19 88888.00 2024-06-06 00:29:25.000 158 21621.82 396.80 42718.17 47833.68 2024-06-06 00:29:26.000 158 21621.82 396.77 42718.16 88888.00 2024-06-06 00:29:27.000 158 21621.82 396.79 42718.14 88888.00 2024-06-06 00:29:28.000 158 21621.83 396.82 42718.14 88888.00 2024-06-06 00:29:29.000 158 21621.83 396.84 42718.18 88888.00 2024-06-06 00:29:30.000 158 21621.87 396.84 42718.19 47833.88 2024-06-06 00:29:31.000 158 21621.87 396.82 42718.14 88888.00 2024-06-06 00:29:32.000 158 21621.80 396.81 42718.12 88888.00 2024-06-06 00:29:33.000 158 21621.72 396.81 42718.10 88888.00 2024-06-06 00:29:34.000 158 21621.68 396.84 42718.04 88888.00 2024-06-06 00:29:35.000 158 21621.67 396.86 42718.04 47833.65 2024-06-06 00:29:36.000 158 21621.69 396.86 42718.10 88888.00 2024-06-06 00:29:37.000 158 21621.75 396.85 42718.15 88888.00 2024-06-06 00:29:38.000 158 21621.77 396.84 42718.15 88888.00 2024-06-06 00:29:39.000 158 21621.77 396.83 42718.14 88888.00 2024-06-06 00:29:40.000 158 21621.77 396.85 42718.14 47833.23 2024-06-06 00:29:41.000 158 21621.74 396.85 42718.11 88888.00 2024-06-06 00:29:42.000 158 21621.69 396.84 42718.06 88888.00 2024-06-06 00:29:43.000 158 21621.67 396.87 42718.06 88888.00 2024-06-06 00:29:44.000 158 21621.66 396.88 42718.07 88888.00 2024-06-06 00:29:45.000 158 21621.64 396.84 42718.06 47833.70 2024-06-06 00:29:46.000 158 21621.61 396.80 42718.06 88888.00 2024-06-06 00:29:47.000 158 21621.60 396.79 42718.07 88888.00 2024-06-06 00:29:48.000 158 21621.59 396.80 42718.10 88888.00 2024-06-06 00:29:49.000 158 21621.59 396.79 42718.11 88888.00 2024-06-06 00:29:50.000 158 21621.61 396.77 42718.11 47833.43 2024-06-06 00:29:51.000 158 21621.63 396.77 42718.11 88888.00 2024-06-06 00:29:52.000 158 21621.65 396.79 42718.12 88888.00 2024-06-06 00:29:53.000 158 21621.67 396.79 42718.09 88888.00 2024-06-06 00:29:54.000 158 21621.69 396.78 42718.07 88888.00 2024-06-06 00:29:55.000 158 21621.67 396.79 42718.10 47834.31 2024-06-06 00:29:56.000 158 21621.60 396.81 42718.09 88888.00 2024-06-06 00:29:57.000 158 21621.56 396.79 42718.06 88888.00 2024-06-06 00:29:58.000 158 21621.56 396.74 42718.03 88888.00 2024-06-06 00:29:59.000 158 21621.56 396.75 42718.02 88888.00 2024-06-06 00:30:00.000 158 21621.55 396.79 42718.02 47833.40 2024-06-06 00:30:01.000 158 21621.49 396.78 42718.01 88888.00 2024-06-06 00:30:02.000 158 21621.47 396.76 42717.98 88888.00 2024-06-06 00:30:03.000 158 21621.50 396.76 42717.98 88888.00 2024-06-06 00:30:04.000 158 21621.56 396.76 42718.02 88888.00 2024-06-06 00:30:05.000 158 21621.58 396.76 42718.08 47833.43 2024-06-06 00:30:06.000 158 21621.59 396.73 42718.14 88888.00 2024-06-06 00:30:07.000 158 21621.60 396.68 42718.15 88888.00 2024-06-06 00:30:08.000 158 21621.58 396.63 42718.12 88888.00 2024-06-06 00:30:09.000 158 21621.52 396.61 42718.10 88888.00 2024-06-06 00:30:10.000 158 21621.49 396.65 42718.09 47833.87 2024-06-06 00:30:11.000 158 21621.53 396.70 42718.09 88888.00 2024-06-06 00:30:12.000 158 21621.57 396.71 42718.09 88888.00 2024-06-06 00:30:13.000 158 21621.59 396.68 42718.09 88888.00 2024-06-06 00:30:14.000 158 21621.56 396.67 42718.09 88888.00 2024-06-06 00:30:15.000 158 21621.52 396.68 42718.11 47833.67 2024-06-06 00:30:16.000 158 21621.51 396.69 42718.15 88888.00 2024-06-06 00:30:17.000 158 21621.53 396.69 42718.16 88888.00 2024-06-06 00:30:18.000 158 21621.53 396.69 42718.13 88888.00 2024-06-06 00:30:19.000 158 21621.52 396.70 42718.13 88888.00 2024-06-06 00:30:20.000 158 21621.51 396.73 42718.14 47833.68 2024-06-06 00:30:21.000 158 21621.52 396.74 42718.13 88888.00 2024-06-06 00:30:22.000 158 21621.55 396.73 42718.14 88888.00 2024-06-06 00:30:23.000 158 21621.53 396.70 42718.14 88888.00 2024-06-06 00:30:24.000 158 21621.47 396.72 42718.12 88888.00 2024-06-06 00:30:25.000 158 21621.43 396.77 42718.10 47833.61 2024-06-06 00:30:26.000 158 21621.43 396.79 42718.09 88888.00 2024-06-06 00:30:27.000 158 21621.45 396.78 42718.12 88888.00 2024-06-06 00:30:28.000 158 21621.48 396.78 42718.18 88888.00 2024-06-06 00:30:29.000 158 21621.51 396.75 42718.19 88888.00 2024-06-06 00:30:30.000 158 21621.51 396.71 42718.14 47833.40 2024-06-06 00:30:31.000 158 21621.47 396.67 42718.09 88888.00 2024-06-06 00:30:32.000 158 21621.46 396.70 42718.12 88888.00 2024-06-06 00:30:33.000 158 21621.48 396.72 42718.14 88888.00 2024-06-06 00:30:34.000 158 21621.48 396.69 42718.11 88888.00 2024-06-06 00:30:35.000 158 21621.43 396.68 42718.06 47833.21 2024-06-06 00:30:36.000 158 21621.36 396.72 42718.07 88888.00 2024-06-06 00:30:37.000 158 21621.35 396.74 42718.10 88888.00 2024-06-06 00:30:38.000 158 21621.37 396.72 42718.13 88888.00 2024-06-06 00:30:39.000 158 21621.39 396.66 42718.14 88888.00 2024-06-06 00:30:40.000 158 21621.40 396.64 42718.13 47833.50 2024-06-06 00:30:41.000 158 21621.40 396.69 42718.14 88888.00 2024-06-06 00:30:42.000 158 21621.35 396.71 42718.14 88888.00 2024-06-06 00:30:43.000 158 21621.32 396.67 42718.13 88888.00 2024-06-06 00:30:44.000 158 21621.31 396.65 42718.12 88888.00 2024-06-06 00:30:45.000 158 21621.32 396.68 42718.13 47833.19 2024-06-06 00:30:46.000 158 21621.34 396.72 42718.18 88888.00 2024-06-06 00:30:47.000 158 21621.33 396.71 42718.20 88888.00 2024-06-06 00:30:48.000 158 21621.28 396.65 42718.16 88888.00 2024-06-06 00:30:49.000 158 21621.29 396.60 42718.11 88888.00 2024-06-06 00:30:50.000 158 21621.34 396.61 42718.11 47833.23 2024-06-06 00:30:51.000 158 21621.36 396.66 42718.12 88888.00 2024-06-06 00:30:52.000 158 21621.34 396.73 42718.13 88888.00 2024-06-06 00:30:53.000 158 21621.32 396.76 42718.12 88888.00 2024-06-06 00:30:54.000 158 21621.31 396.75 42718.11 88888.00 2024-06-06 00:30:55.000 158 21621.33 396.73 42718.13 47833.52 2024-06-06 00:30:56.000 158 21621.33 396.73 42718.15 88888.00 2024-06-06 00:30:57.000 158 21621.33 396.76 42718.19 88888.00 2024-06-06 00:30:58.000 158 21621.34 396.81 42718.27 88888.00 2024-06-06 00:30:59.000 158 21621.34 396.85 42718.29 88888.00 2024-06-06 00:31:00.000 158 21621.29 396.86 42718.24 47833.42 2024-06-06 00:31:01.000 158 21621.24 396.85 42718.19 88888.00 2024-06-06 00:31:02.000 158 21621.21 396.83 42718.17 88888.00 2024-06-06 00:31:03.000 158 21621.19 396.83 42718.21 88888.00 2024-06-06 00:31:04.000 158 21621.17 396.85 42718.24 88888.00 2024-06-06 00:31:05.000 158 21621.17 396.87 42718.22 47833.74 2024-06-06 00:31:06.000 158 21621.20 396.88 42718.19 88888.00 2024-06-06 00:31:07.000 158 21621.22 396.87 42718.18 88888.00 2024-06-06 00:31:08.000 158 21621.22 396.84 42718.19 88888.00 2024-06-06 00:31:09.000 158 21621.21 396.83 42718.21 88888.00 2024-06-06 00:31:10.000 158 21621.21 396.86 42718.23 47833.65 2024-06-06 00:31:11.000 158 21621.23 396.90 42718.24 88888.00 2024-06-06 00:31:12.000 158 21621.22 396.95 42718.22 88888.00 2024-06-06 00:31:13.000 158 21621.18 396.97 42718.20 88888.00 2024-06-06 00:31:14.000 158 21621.16 396.98 42718.19 88888.00 2024-06-06 00:31:15.000 158 21621.19 396.97 42718.18 47833.54 2024-06-06 00:31:16.000 158 21621.24 396.92 42718.16 88888.00 2024-06-06 00:31:17.000 158 21621.28 396.90 42718.18 88888.00 2024-06-06 00:31:18.000 158 21621.28 396.94 42718.23 88888.00 2024-06-06 00:31:19.000 158 21621.27 396.97 42718.24 88888.00 2024-06-06 00:31:20.000 158 21621.26 396.96 42718.25 47833.17 2024-06-06 00:31:21.000 158 21621.24 396.96 42718.28 88888.00 2024-06-06 00:31:22.000 158 21621.20 396.95 42718.29 88888.00 2024-06-06 00:31:23.000 158 21621.16 396.91 42718.25 88888.00 2024-06-06 00:31:24.000 158 21621.10 396.88 42718.20 88888.00 2024-06-06 00:31:25.000 158 21621.02 396.92 42718.21 47833.45 2024-06-06 00:31:26.000 158 21620.98 396.97 42718.25 88888.00 2024-06-06 00:31:27.000 158 21620.98 396.97 42718.26 88888.00 2024-06-06 00:31:28.000 158 21621.01 396.95 42718.27 88888.00 2024-06-06 00:31:29.000 158 21621.00 396.93 42718.30 88888.00 2024-06-06 00:31:30.000 158 21620.99 396.91 42718.29 47833.37 2024-06-06 00:31:31.000 158 21621.01 396.90 42718.24 88888.00 2024-06-06 00:31:32.000 158 21621.03 396.84 42718.20 88888.00 2024-06-06 00:31:33.000 158 21621.05 396.79 42718.21 88888.00 2024-06-06 00:31:34.000 158 21621.02 396.78 42718.27 88888.00 2024-06-06 00:31:35.000 158 21620.98 396.79 42718.30 47833.51 2024-06-06 00:31:36.000 158 21620.96 396.85 42718.28 88888.00 2024-06-06 00:31:37.000 158 21620.97 396.94 42718.27 88888.00 2024-06-06 00:31:38.000 158 21620.99 396.97 42718.25 88888.00 2024-06-06 00:31:39.000 158 21621.02 396.97 42718.23 88888.00 2024-06-06 00:31:40.000 158 21621.01 397.02 42718.23 47833.52 2024-06-06 00:31:41.000 158 21620.96 397.07 42718.24 88888.00 2024-06-06 00:31:42.000 158 21620.94 397.08 42718.24 88888.00 2024-06-06 00:31:43.000 158 21620.96 397.04 42718.25 88888.00 2024-06-06 00:31:44.000 158 21620.96 397.02 42718.28 88888.00 2024-06-06 00:31:45.000 158 21620.91 397.02 42718.29 47833.08 2024-06-06 00:31:46.000 158 21620.87 397.03 42718.23 88888.00 2024-06-06 00:31:47.000 158 21620.89 397.04 42718.19 88888.00 2024-06-06 00:31:48.000 158 21620.95 397.06 42718.21 88888.00 2024-06-06 00:31:49.000 158 21620.97 397.10 42718.21 88888.00 2024-06-06 00:31:50.000 158 21620.94 397.10 42718.18 47833.90 2024-06-06 00:31:51.000 158 21620.92 397.06 42718.15 88888.00 2024-06-06 00:31:52.000 158 21620.92 397.02 42718.18 88888.00 2024-06-06 00:31:53.000 158 21620.92 397.03 42718.23 88888.00 2024-06-06 00:31:54.000 158 21620.91 397.07 42718.26 88888.00 2024-06-06 00:31:55.000 158 21620.90 397.10 42718.28 47833.16 2024-06-06 00:31:56.000 158 21620.87 397.11 42718.30 88888.00 2024-06-06 00:31:57.000 158 21620.80 397.09 42718.27 88888.00 2024-06-06 00:31:58.000 158 21620.75 397.10 42718.25 88888.00 2024-06-06 00:31:59.000 158 21620.77 397.14 42718.26 88888.00 2024-06-06 00:32:00.000 158 21620.79 397.14 42718.29 47833.46 2024-06-06 00:32:01.000 158 21620.77 397.12 42718.32 88888.00 2024-06-06 00:32:02.000 158 21620.77 397.11 42718.33 88888.00 2024-06-06 00:32:03.000 158 21620.78 397.10 42718.36 88888.00 2024-06-06 00:32:04.000 158 21620.78 397.06 42718.41 88888.00 2024-06-06 00:32:05.000 158 21620.78 397.04 42718.44 47833.26 2024-06-06 00:32:06.000 158 21620.78 397.10 42718.43 88888.00 2024-06-06 00:32:07.000 158 21620.75 397.19 42718.39 88888.00 2024-06-06 00:32:08.000 158 21620.74 397.21 42718.38 88888.00 2024-06-06 00:32:09.000 158 21620.78 397.19 42718.40 88888.00 2024-06-06 00:32:10.000 158 21620.79 397.18 42718.41 47833.41 2024-06-06 00:32:11.000 158 21620.76 397.17 42718.43 88888.00 2024-06-06 00:32:12.000 158 21620.74 397.16 42718.45 88888.00 2024-06-06 00:32:13.000 158 21620.69 397.13 42718.46 88888.00 2024-06-06 00:32:14.000 158 21620.65 397.11 42718.44 88888.00 2024-06-06 00:32:15.000 158 21620.65 397.13 42718.41 47833.02 2024-06-06 00:32:16.000 158 21620.66 397.19 42718.39 88888.00 2024-06-06 00:32:17.000 158 21620.64 397.24 42718.38 88888.00 2024-06-06 00:32:18.000 158 21620.62 397.26 42718.40 88888.00 2024-06-06 00:32:19.000 158 21620.60 397.26 42718.43 88888.00 2024-06-06 00:32:20.000 158 21620.57 397.26 42718.46 47833.60 2024-06-06 00:32:21.000 158 21620.59 397.27 42718.50 88888.00 2024-06-06 00:32:22.000 158 21620.64 397.27 42718.54 88888.00 2024-06-06 00:32:23.000 158 21620.65 397.28 42718.56 88888.00 2024-06-06 00:32:24.000 158 21620.63 397.28 42718.57 88888.00 2024-06-06 00:32:25.000 158 21620.63 397.27 42718.56 47832.95 2024-06-06 00:32:26.000 158 21620.64 397.26 42718.54 88888.00 2024-06-06 00:32:27.000 158 21620.65 397.29 42718.51 88888.00 2024-06-06 00:32:28.000 158 21620.65 397.34 42718.53 88888.00 2024-06-06 00:32:29.000 158 21620.64 397.35 42718.57 88888.00 2024-06-06 00:32:30.000 158 21620.62 397.33 42718.57 47833.48 2024-06-06 00:32:31.000 158 21620.61 397.34 42718.51 88888.00 2024-06-06 00:32:32.000 158 21620.62 397.36 42718.45 88888.00 2024-06-06 00:32:33.000 158 21620.65 397.40 42718.44 88888.00 2024-06-06 00:32:34.000 158 21620.65 397.43 42718.50 88888.00 2024-06-06 00:32:35.000 158 21620.62 397.41 42718.54 47833.24 2024-06-06 00:32:36.000 158 21620.56 397.37 42718.53 88888.00 2024-06-06 00:32:37.000 158 21620.54 397.39 42718.51 88888.00 2024-06-06 00:32:38.000 158 21620.56 397.42 42718.50 88888.00 2024-06-06 00:32:39.000 158 21620.57 397.43 42718.50 88888.00 2024-06-06 00:32:40.000 158 21620.57 397.47 42718.54 47833.53 2024-06-06 00:32:41.000 158 21620.55 397.49 42718.58 88888.00 2024-06-06 00:32:42.000 158 21620.53 397.48 42718.59 88888.00 2024-06-06 00:32:43.000 158 21620.53 397.46 42718.62 88888.00 2024-06-06 00:32:44.000 158 21620.53 397.45 42718.63 88888.00 2024-06-06 00:32:45.000 158 21620.53 397.46 42718.66 47833.58 2024-06-06 00:32:46.000 158 21620.56 397.49 42718.68 88888.00 2024-06-06 00:32:47.000 158 21620.54 397.51 42718.69 88888.00 2024-06-06 00:32:48.000 158 21620.49 397.53 42718.70 88888.00 2024-06-06 00:32:49.000 158 21620.48 397.52 42718.69 88888.00 2024-06-06 00:32:50.000 158 21620.49 397.52 42718.66 47833.34 2024-06-06 00:32:51.000 158 21620.48 397.58 42718.62 88888.00 2024-06-06 00:32:52.000 158 21620.47 397.64 42718.60 88888.00 2024-06-06 00:32:53.000 158 21620.49 397.67 42718.59 88888.00 2024-06-06 00:32:54.000 158 21620.51 397.70 42718.59 88888.00 2024-06-06 00:32:55.000 158 21620.49 397.70 42718.57 47833.17 2024-06-06 00:32:56.000 158 21620.45 397.67 42718.58 88888.00 2024-06-06 00:32:57.000 158 21620.43 397.65 42718.57 88888.00 2024-06-06 00:32:58.000 158 21620.43 397.66 42718.59 88888.00 2024-06-06 00:32:59.000 158 21620.41 397.70 42718.59 88888.00 2024-06-06 00:33:00.000 158 21620.40 397.74 42718.57 47833.97 2024-06-06 00:33:01.000 158 21620.39 397.80 42718.57 88888.00 2024-06-06 00:33:02.000 158 21620.36 397.85 42718.60 88888.00 2024-06-06 00:33:03.000 158 21620.40 397.84 42718.61 88888.00 2024-06-06 00:33:04.000 158 21620.45 397.79 42718.59 88888.00 2024-06-06 00:33:05.000 158 21620.44 397.80 42718.61 47832.99 2024-06-06 00:33:06.000 158 21620.38 397.85 42718.64 88888.00 2024-06-06 00:33:07.000 158 21620.34 397.89 42718.68 88888.00 2024-06-06 00:33:08.000 158 21620.36 397.91 42718.69 88888.00 2024-06-06 00:33:09.000 158 21620.41 397.90 42718.68 88888.00 2024-06-06 00:33:10.000 158 21620.45 397.86 42718.70 47833.30 2024-06-06 00:33:11.000 158 21620.45 397.83 42718.71 88888.00 2024-06-06 00:33:12.000 158 21620.43 397.85 42718.69 88888.00 2024-06-06 00:33:13.000 158 21620.43 397.89 42718.69 88888.00 2024-06-06 00:33:14.000 158 21620.44 397.93 42718.69 88888.00 2024-06-06 00:33:15.000 158 21620.46 397.93 42718.66 47833.70 2024-06-06 00:33:16.000 158 21620.45 397.94 42718.67 88888.00 2024-06-06 00:33:17.000 158 21620.42 397.96 42718.68 88888.00 2024-06-06 00:33:18.000 158 21620.44 397.98 42718.67 88888.00 2024-06-06 00:33:19.000 158 21620.51 398.00 42718.66 88888.00 2024-06-06 00:33:20.000 158 21620.55 398.03 42718.66 47833.35 2024-06-06 00:33:21.000 158 21620.53 398.08 42718.65 88888.00 2024-06-06 00:33:22.000 158 21620.48 398.08 42718.62 88888.00 2024-06-06 00:33:23.000 158 21620.43 398.02 42718.59 88888.00 2024-06-06 00:33:24.000 158 21620.41 397.96 42718.59 88888.00 2024-06-06 00:33:25.000 158 21620.44 397.96 42718.63 47833.25 2024-06-06 00:33:26.000 158 21620.50 397.98 42718.68 88888.00 2024-06-06 00:33:27.000 158 21620.54 397.98 42718.71 88888.00 2024-06-06 00:33:28.000 158 21620.55 398.00 42718.74 88888.00 2024-06-06 00:33:29.000 158 21620.53 398.06 42718.79 88888.00 2024-06-06 00:33:30.000 158 21620.50 398.10 42718.83 47833.56 2024-06-06 00:33:31.000 158 21620.48 398.08 42718.82 88888.00 2024-06-06 00:33:32.000 158 21620.48 398.07 42718.77 88888.00 2024-06-06 00:33:33.000 158 21620.47 398.08 42718.75 88888.00 2024-06-06 00:33:34.000 158 21620.44 398.10 42718.79 88888.00 2024-06-06 00:33:35.000 158 21620.45 398.07 42718.84 47833.70 2024-06-06 00:33:36.000 158 21620.49 398.03 42718.81 88888.00 2024-06-06 00:33:37.000 158 21620.48 398.03 42718.76 88888.00 2024-06-06 00:33:38.000 158 21620.47 398.06 42718.76 88888.00 2024-06-06 00:33:39.000 158 21620.47 398.06 42718.77 88888.00 2024-06-06 00:33:40.000 158 21620.50 398.06 42718.79 47833.90 2024-06-06 00:33:41.000 158 21620.52 398.07 42718.84 88888.00 2024-06-06 00:33:42.000 158 21620.51 398.07 42718.85 88888.00 2024-06-06 00:33:43.000 158 21620.50 398.10 42718.83 88888.00 2024-06-06 00:33:44.000 158 21620.51 398.16 42718.82 88888.00 2024-06-06 00:33:45.000 158 21620.48 398.18 42718.82 47833.36 2024-06-06 00:33:46.000 158 21620.44 398.18 42718.81 88888.00 2024-06-06 00:33:47.000 158 21620.43 398.18 42718.80 88888.00 2024-06-06 00:33:48.000 158 21620.45 398.20 42718.77 88888.00 2024-06-06 00:33:49.000 158 21620.46 398.24 42718.74 88888.00 2024-06-06 00:33:50.000 158 21620.43 398.27 42718.74 47833.73 2024-06-06 00:33:51.000 158 21620.41 398.27 42718.73 88888.00 2024-06-06 00:33:52.000 158 21620.44 398.30 42718.73 88888.00 2024-06-06 00:33:53.000 158 21620.50 398.34 42718.76 88888.00 2024-06-06 00:33:54.000 158 21620.53 398.40 42718.78 88888.00 2024-06-06 00:33:55.000 158 21620.50 398.45 42718.76 47833.68 2024-06-06 00:33:56.000 158 21620.47 398.44 42718.72 88888.00 2024-06-06 00:33:57.000 158 21620.45 398.40 42718.73 88888.00 2024-06-06 00:33:58.000 158 21620.40 398.37 42718.77 88888.00 2024-06-06 00:33:59.000 158 21620.35 398.34 42718.78 88888.00 2024-06-06 00:34:00.000 158 21620.35 398.33 42718.81 47833.50 2024-06-06 00:34:01.000 158 21620.39 398.31 42718.84 88888.00 2024-06-06 00:34:02.000 158 21620.39 398.32 42718.85 88888.00 2024-06-06 00:34:03.000 158 21620.34 398.36 42718.86 88888.00 2024-06-06 00:34:04.000 158 21620.33 398.38 42718.88 88888.00 2024-06-06 00:34:05.000 158 21620.37 398.37 42718.86 47833.39 2024-06-06 00:34:06.000 158 21620.43 398.38 42718.82 88888.00 2024-06-06 00:34:07.000 158 21620.46 398.41 42718.84 88888.00 2024-06-06 00:34:08.000 158 21620.48 398.44 42718.88 88888.00 2024-06-06 00:34:09.000 158 21620.47 398.47 42718.89 88888.00 2024-06-06 00:34:10.000 158 21620.47 398.49 42718.86 47833.76 2024-06-06 00:34:11.000 158 21620.48 398.50 42718.84 88888.00 2024-06-06 00:34:12.000 158 21620.50 398.50 42718.82 88888.00 2024-06-06 00:34:13.000 158 21620.52 398.50 42718.82 88888.00 2024-06-06 00:34:14.000 158 21620.51 398.48 42718.82 88888.00 2024-06-06 00:34:15.000 158 21620.48 398.49 42718.82 47833.93 2024-06-06 00:34:16.000 158 21620.47 398.51 42718.85 88888.00 2024-06-06 00:34:17.000 158 21620.48 398.52 42718.87 88888.00 2024-06-06 00:34:18.000 158 21620.49 398.50 42718.84 88888.00 2024-06-06 00:34:19.000 158 21620.49 398.53 42718.81 88888.00 2024-06-06 00:34:20.000 158 21620.48 398.57 42718.80 47833.39 2024-06-06 00:34:21.000 158 21620.47 398.57 42718.79 88888.00 2024-06-06 00:34:22.000 158 21620.47 398.57 42718.76 88888.00 2024-06-06 00:34:23.000 158 21620.45 398.57 42718.71 88888.00 2024-06-06 00:34:24.000 158 21620.43 398.58 42718.70 88888.00 2024-06-06 00:34:25.000 158 21620.47 398.62 42718.73 47833.79 2024-06-06 00:34:26.000 158 21620.54 398.67 42718.74 88888.00 2024-06-06 00:34:27.000 158 21620.58 398.65 42718.70 88888.00 2024-06-06 00:34:28.000 158 21620.56 398.62 42718.66 88888.00 2024-06-06 00:34:29.000 158 21620.54 398.60 42718.65 88888.00 2024-06-06 00:34:30.000 158 21620.53 398.59 42718.67 47834.42 2024-06-06 00:34:31.000 158 21620.52 398.57 42718.70 88888.00 2024-06-06 00:34:32.000 158 21620.49 398.53 42718.71 88888.00 2024-06-06 00:34:33.000 158 21620.50 398.52 42718.71 88888.00 2024-06-06 00:34:34.000 158 21620.56 398.59 42718.72 88888.00 2024-06-06 00:34:35.000 158 21620.63 398.67 42718.69 47833.60 2024-06-06 00:34:36.000 158 21620.69 398.70 42718.69 88888.00 2024-06-06 00:34:37.000 158 21620.72 398.67 42718.73 88888.00 2024-06-06 00:34:38.000 158 21620.73 398.62 42718.77 88888.00 2024-06-06 00:34:39.000 158 21620.70 398.59 42718.80 88888.00 2024-06-06 00:34:40.000 158 21620.67 398.62 42718.79 47833.52 2024-06-06 00:34:41.000 158 21620.67 398.65 42718.78 88888.00 2024-06-06 00:34:42.000 158 21620.73 398.68 42718.83 88888.00 2024-06-06 00:34:43.000 158 21620.79 398.71 42718.88 88888.00 2024-06-06 00:34:44.000 158 21620.80 398.73 42718.85 88888.00 2024-06-06 00:34:45.000 158 21620.78 398.70 42718.80 47834.05 2024-06-06 00:34:46.000 158 21620.76 398.68 42718.79 88888.00 2024-06-06 00:34:47.000 158 21620.77 398.72 42718.78 88888.00 2024-06-06 00:34:48.000 158 21620.78 398.76 42718.77 88888.00 2024-06-06 00:34:49.000 158 21620.81 398.78 42718.80 88888.00 2024-06-06 00:34:50.000 158 21620.81 398.81 42718.82 47833.78 2024-06-06 00:34:51.000 158 21620.80 398.84 42718.82 88888.00 2024-06-06 00:34:52.000 158 21620.79 398.86 42718.82 88888.00 2024-06-06 00:34:53.000 158 21620.79 398.86 42718.81 88888.00 2024-06-06 00:34:54.000 158 21620.79 398.84 42718.80 88888.00 2024-06-06 00:34:55.000 158 21620.78 398.84 42718.78 47834.06 2024-06-06 00:34:56.000 158 21620.79 398.88 42718.77 88888.00 2024-06-06 00:34:57.000 158 21620.82 398.92 42718.79 88888.00 2024-06-06 00:34:58.000 158 21620.86 398.96 42718.83 88888.00 2024-06-06 00:34:59.000 158 21620.93 398.96 42718.84 88888.00 2024-06-06 00:35:00.000 158 21620.97 398.92 42718.82 47833.31 2024-06-06 00:35:01.000 158 21620.98 398.87 42718.78 88888.00 2024-06-06 00:35:02.000 158 21620.97 398.80 42718.72 88888.00 2024-06-06 00:35:03.000 158 21620.96 398.74 42718.67 88888.00 2024-06-06 00:35:04.000 158 21620.97 398.73 42718.62 88888.00 2024-06-06 00:35:05.000 158 21621.01 398.75 42718.64 47833.82 2024-06-06 00:35:06.000 158 21621.08 398.79 42718.69 88888.00 2024-06-06 00:35:07.000 158 21621.13 398.84 42718.73 88888.00 2024-06-06 00:35:08.000 158 21621.16 398.87 42718.75 88888.00 2024-06-06 00:35:09.000 158 21621.17 398.86 42718.71 88888.00 2024-06-06 00:35:10.000 158 21621.18 398.84 42718.66 47833.53 2024-06-06 00:35:11.000 158 21621.20 398.84 42718.65 88888.00 2024-06-06 00:35:12.000 158 21621.23 398.83 42718.64 88888.00 2024-06-06 00:35:13.000 158 21621.24 398.78 42718.61 88888.00 2024-06-06 00:35:14.000 158 21621.22 398.75 42718.63 88888.00 2024-06-06 00:35:15.000 158 21621.20 398.76 42718.68 47834.12 2024-06-06 00:35:16.000 158 21621.23 398.77 42718.69 88888.00 2024-06-06 00:35:17.000 158 21621.29 398.75 42718.66 88888.00 2024-06-06 00:35:18.000 158 21621.33 398.71 42718.59 88888.00 2024-06-06 00:35:19.000 158 21621.33 398.69 42718.56 88888.00 2024-06-06 00:35:20.000 158 21621.33 398.69 42718.57 47834.08 2024-06-06 00:35:21.000 158 21621.35 398.66 42718.56 88888.00 2024-06-06 00:35:22.000 158 21621.40 398.63 42718.56 88888.00 2024-06-06 00:35:23.000 158 21621.44 398.62 42718.57 88888.00 2024-06-06 00:35:24.000 158 21621.49 398.59 42718.55 88888.00 2024-06-06 00:35:25.000 158 21621.52 398.61 42718.54 47833.72 2024-06-06 00:35:26.000 158 21621.51 398.62 42718.54 88888.00 2024-06-06 00:35:27.000 158 21621.48 398.57 42718.52 88888.00 2024-06-06 00:35:28.000 158 21621.49 398.53 42718.48 88888.00 2024-06-06 00:35:29.000 158 21621.53 398.53 42718.44 88888.00 2024-06-06 00:35:30.000 158 21621.56 398.51 42718.41 47833.67 2024-06-06 00:35:31.000 158 21621.58 398.46 42718.38 88888.00 2024-06-06 00:35:32.000 158 21621.58 398.44 42718.32 88888.00 2024-06-06 00:35:33.000 158 21621.57 398.45 42718.27 88888.00 2024-06-06 00:35:34.000 158 21621.56 398.45 42718.25 88888.00 2024-06-06 00:35:35.000 158 21621.54 398.42 42718.23 47833.94 2024-06-06 00:35:36.000 158 21621.56 398.40 42718.21 88888.00 2024-06-06 00:35:37.000 158 21621.62 398.41 42718.18 88888.00 2024-06-06 00:35:38.000 158 21621.68 398.44 42718.14 88888.00 2024-06-06 00:35:39.000 158 21621.73 398.48 42718.13 88888.00 2024-06-06 00:35:40.000 158 21621.79 398.48 42718.16 47834.38 2024-06-06 00:35:41.000 158 21621.83 398.49 42718.21 88888.00 2024-06-06 00:35:42.000 158 21621.83 398.51 42718.23 88888.00 2024-06-06 00:35:43.000 158 21621.78 398.48 42718.19 88888.00 2024-06-06 00:35:44.000 158 21621.77 398.41 42718.14 88888.00 2024-06-06 00:35:45.000 158 21621.82 398.35 42718.14 47833.39 2024-06-06 00:35:46.000 158 21621.88 398.32 42718.13 88888.00 2024-06-06 00:35:47.000 158 21621.89 398.31 42718.09 88888.00 2024-06-06 00:35:48.000 158 21621.88 398.32 42718.06 88888.00 2024-06-06 00:35:49.000 158 21621.89 398.34 42718.07 88888.00 2024-06-06 00:35:50.000 158 21621.93 398.35 42718.06 47833.90 2024-06-06 00:35:51.000 158 21621.95 398.31 42718.02 88888.00 2024-06-06 00:35:52.000 158 21621.94 398.27 42717.98 88888.00 2024-06-06 00:35:53.000 158 21621.91 398.24 42717.99 88888.00 2024-06-06 00:35:54.000 158 21621.86 398.22 42718.00 88888.00 2024-06-06 00:35:55.000 158 21621.85 398.20 42717.98 47833.72 2024-06-06 00:35:56.000 158 21621.90 398.16 42717.93 88888.00 2024-06-06 00:35:57.000 158 21621.94 398.10 42717.89 88888.00 2024-06-06 00:35:58.000 158 21621.93 398.06 42717.90 88888.00 2024-06-06 00:35:59.000 158 21621.92 398.08 42717.94 88888.00 2024-06-06 00:36:00.000 158 21621.92 398.12 42717.95 47833.35 2024-06-06 00:36:01.000 158 21621.95 398.16 42717.95 88888.00 2024-06-06 00:36:02.000 158 21621.99 398.19 42717.95 88888.00 2024-06-06 00:36:03.000 158 21621.99 398.18 42717.92 88888.00 2024-06-06 00:36:04.000 158 21621.97 398.14 42717.88 88888.00 2024-06-06 00:36:05.000 158 21621.96 398.13 42717.86 47833.92 2024-06-06 00:36:06.000 158 21621.93 398.15 42717.87 88888.00 2024-06-06 00:36:07.000 158 21621.89 398.17 42717.88 88888.00 2024-06-06 00:36:08.000 158 21621.87 398.18 42717.86 88888.00 2024-06-06 00:36:09.000 158 21621.85 398.17 42717.86 88888.00 2024-06-06 00:36:10.000 158 21621.85 398.16 42717.89 47833.66 2024-06-06 00:36:11.000 158 21621.85 398.17 42717.90 88888.00 2024-06-06 00:36:12.000 158 21621.83 398.20 42717.91 88888.00 2024-06-06 00:36:13.000 158 21621.78 398.23 42717.95 88888.00 2024-06-06 00:36:14.000 158 21621.70 398.21 42717.96 88888.00 2024-06-06 00:36:15.000 158 21621.65 398.19 42717.91 47833.47 2024-06-06 00:36:16.000 158 21621.62 398.21 42717.90 88888.00 2024-06-06 00:36:17.000 158 21621.58 398.22 42717.93 88888.00 2024-06-06 00:36:18.000 158 21621.57 398.22 42717.93 88888.00 2024-06-06 00:36:19.000 158 21621.59 398.25 42717.95 88888.00 2024-06-06 00:36:20.000 158 21621.60 398.27 42717.96 47833.98 2024-06-06 00:36:21.000 158 21621.57 398.26 42717.96 88888.00 2024-06-06 00:36:22.000 158 21621.52 398.26 42717.96 88888.00 2024-06-06 00:36:23.000 158 21621.50 398.25 42717.97 88888.00 2024-06-06 00:36:24.000 158 21621.49 398.25 42717.98 88888.00 2024-06-06 00:36:25.000 158 21621.46 398.26 42717.96 47833.44 2024-06-06 00:36:26.000 158 21621.43 398.30 42717.95 88888.00 2024-06-06 00:36:27.000 158 21621.40 398.35 42717.95 88888.00 2024-06-06 00:36:28.000 158 21621.40 398.37 42717.93 88888.00 2024-06-06 00:36:29.000 158 21621.44 398.39 42717.93 88888.00 2024-06-06 00:36:30.000 158 21621.49 398.43 42717.97 47833.60 2024-06-06 00:36:31.000 158 21621.49 398.44 42718.00 88888.00 2024-06-06 00:36:32.000 158 21621.47 398.45 42718.00 88888.00 2024-06-06 00:36:33.000 158 21621.46 398.49 42718.01 88888.00 2024-06-06 00:36:34.000 158 21621.43 398.54 42718.03 88888.00 2024-06-06 00:36:35.000 158 21621.39 398.55 42718.05 47833.34 2024-06-06 00:36:36.000 158 21621.35 398.51 42718.05 88888.00 2024-06-06 00:36:37.000 158 21621.38 398.50 42718.04 88888.00 2024-06-06 00:36:38.000 158 21621.45 398.55 42718.05 88888.00 2024-06-06 00:36:39.000 158 21621.49 398.61 42718.04 88888.00 2024-06-06 00:36:40.000 158 21621.50 398.61 42718.03 47833.41 2024-06-06 00:36:41.000 158 21621.48 398.57 42718.02 88888.00 2024-06-06 00:36:42.000 158 21621.48 398.54 42718.04 88888.00 2024-06-06 00:36:43.000 158 21621.49 398.57 42718.09 88888.00 2024-06-06 00:36:44.000 158 21621.49 398.65 42718.14 88888.00 2024-06-06 00:36:45.000 158 21621.48 398.73 42718.18 47833.73 2024-06-06 00:36:46.000 158 21621.52 398.79 42718.20 88888.00 2024-06-06 00:36:47.000 158 21621.55 398.80 42718.18 88888.00 2024-06-06 00:36:48.000 158 21621.51 398.77 42718.16 88888.00 2024-06-06 00:36:49.000 158 21621.47 398.77 42718.18 88888.00 2024-06-06 00:36:50.000 158 21621.46 398.79 42718.21 47833.51 2024-06-06 00:36:51.000 158 21621.50 398.81 42718.22 88888.00 2024-06-06 00:36:52.000 158 21621.53 398.82 42718.25 88888.00 2024-06-06 00:36:53.000 158 21621.53 398.80 42718.25 88888.00 2024-06-06 00:36:54.000 158 21621.52 398.78 42718.21 88888.00 2024-06-06 00:36:55.000 158 21621.51 398.80 42718.19 47833.48 2024-06-06 00:36:56.000 158 21621.51 398.82 42718.20 88888.00 2024-06-06 00:36:57.000 158 21621.55 398.84 42718.25 88888.00 2024-06-06 00:36:58.000 158 21621.58 398.86 42718.30 88888.00 2024-06-06 00:36:59.000 158 21621.62 398.91 42718.32 88888.00 2024-06-06 00:37:00.000 158 21621.68 398.98 42718.31 47833.76 2024-06-06 00:37:01.000 158 21621.72 399.01 42718.31 88888.00 2024-06-06 00:37:02.000 158 21621.78 399.00 42718.32 88888.00 2024-06-06 00:37:03.000 158 21621.83 398.96 42718.31 88888.00 2024-06-06 00:37:04.000 158 21621.84 398.94 42718.25 88888.00 2024-06-06 00:37:05.000 158 21621.85 398.96 42718.19 47834.05 2024-06-06 00:37:06.000 158 21621.89 399.00 42718.18 88888.00 2024-06-06 00:37:07.000 158 21621.94 399.01 42718.18 88888.00 2024-06-06 00:37:08.000 158 21622.00 399.01 42718.20 88888.00 2024-06-06 00:37:09.000 158 21622.04 399.03 42718.22 88888.00 2024-06-06 00:37:10.000 158 21622.08 399.03 42718.25 47833.96 2024-06-06 00:37:11.000 158 21622.07 399.02 42718.27 88888.00 2024-06-06 00:37:12.000 158 21622.04 398.99 42718.24 88888.00 2024-06-06 00:37:13.000 158 21622.04 398.93 42718.20 88888.00 2024-06-06 00:37:14.000 158 21622.09 398.88 42718.18 88888.00 2024-06-06 00:37:15.000 158 21622.16 398.89 42718.19 47833.75 2024-06-06 00:37:16.000 158 21622.20 398.94 42718.21 88888.00 2024-06-06 00:37:17.000 158 21622.20 398.95 42718.22 88888.00 2024-06-06 00:37:18.000 158 21622.20 398.95 42718.19 88888.00 2024-06-06 00:37:19.000 158 21622.22 398.93 42718.17 88888.00 2024-06-06 00:37:20.000 158 21622.26 398.85 42718.18 47834.24 2024-06-06 00:37:21.000 158 21622.31 398.77 42718.16 88888.00 2024-06-06 00:37:22.000 158 21622.35 398.77 42718.14 88888.00 2024-06-06 00:37:23.000 158 21622.40 398.79 42718.14 88888.00 2024-06-06 00:37:24.000 158 21622.41 398.76 42718.16 88888.00 2024-06-06 00:37:25.000 158 21622.42 398.77 42718.19 47834.26 2024-06-06 00:37:26.000 158 21622.47 398.83 42718.18 88888.00 2024-06-06 00:37:27.000 158 21622.55 398.90 42718.14 88888.00 2024-06-06 00:37:28.000 158 21622.60 398.92 42718.11 88888.00 2024-06-06 00:37:29.000 158 21622.56 398.88 42718.06 88888.00 2024-06-06 00:37:30.000 158 21622.52 398.87 42718.03 47833.96 2024-06-06 00:37:31.000 158 21622.51 398.91 42718.02 88888.00 2024-06-06 00:37:32.000 158 21622.52 398.93 42718.04 88888.00 2024-06-06 00:37:33.000 158 21622.56 398.96 42718.07 88888.00 2024-06-06 00:37:34.000 158 21622.57 399.02 42718.09 88888.00 2024-06-06 00:37:35.000 158 21622.56 399.05 42718.06 47834.89 2024-06-06 00:37:36.000 158 21622.57 399.03 42718.02 88888.00 2024-06-06 00:37:37.000 158 21622.59 398.99 42717.99 88888.00 2024-06-06 00:37:38.000 158 21622.58 398.98 42717.97 88888.00 2024-06-06 00:37:39.000 158 21622.51 399.02 42717.98 88888.00 2024-06-06 00:37:40.000 158 21622.47 399.05 42717.99 47833.98 2024-06-06 00:37:41.000 158 21622.48 399.07 42718.02 88888.00 2024-06-06 00:37:42.000 158 21622.52 399.09 42718.06 88888.00 2024-06-06 00:37:43.000 158 21622.51 399.09 42718.09 88888.00 2024-06-06 00:37:44.000 158 21622.51 399.11 42718.07 88888.00 2024-06-06 00:37:45.000 158 21622.51 399.14 42718.07 47834.05 2024-06-06 00:37:46.000 158 21622.51 399.13 42718.07 88888.00 2024-06-06 00:37:47.000 158 21622.48 399.08 42718.09 88888.00 2024-06-06 00:37:48.000 158 21622.45 399.07 42718.13 88888.00 2024-06-06 00:37:49.000 158 21622.48 399.10 42718.20 88888.00 2024-06-06 00:37:50.000 158 21622.55 399.14 42718.22 47833.81 2024-06-06 00:37:51.000 158 21622.56 399.16 42718.17 88888.00 2024-06-06 00:37:52.000 158 21622.52 399.19 42718.11 88888.00 2024-06-06 00:37:53.000 158 21622.52 399.20 42718.10 88888.00 2024-06-06 00:37:54.000 158 21622.57 399.15 42718.13 88888.00 2024-06-06 00:37:55.000 158 21622.60 399.10 42718.16 47834.11 2024-06-06 00:37:56.000 158 21622.64 399.11 42718.16 88888.00 2024-06-06 00:37:57.000 158 21622.69 399.12 42718.14 88888.00 2024-06-06 00:37:58.000 158 21622.70 399.14 42718.12 88888.00 2024-06-06 00:37:59.000 158 21622.69 399.15 42718.12 88888.00 2024-06-06 00:38:00.000 158 21622.69 399.16 42718.14 47834.29 2024-06-06 00:38:01.000 158 21622.69 399.17 42718.14 88888.00 2024-06-06 00:38:02.000 158 21622.72 399.15 42718.12 88888.00 2024-06-06 00:38:03.000 158 21622.72 399.11 42718.07 88888.00 2024-06-06 00:38:04.000 158 21622.73 399.12 42718.04 88888.00 2024-06-06 00:38:05.000 158 21622.76 399.16 42718.02 47834.31 2024-06-06 00:38:06.000 158 21622.82 399.18 42718.01 88888.00 2024-06-06 00:38:07.000 158 21622.87 399.19 42717.98 88888.00 2024-06-06 00:38:08.000 158 21622.89 399.18 42717.96 88888.00 2024-06-06 00:38:09.000 158 21622.91 399.15 42717.96 88888.00 2024-06-06 00:38:10.000 158 21622.90 399.11 42717.97 47834.55 2024-06-06 00:38:11.000 158 21622.86 399.04 42717.96 88888.00 2024-06-06 00:38:12.000 158 21622.83 398.98 42717.94 88888.00 2024-06-06 00:38:13.000 158 21622.88 398.98 42717.90 88888.00 2024-06-06 00:38:14.000 158 21622.98 399.01 42717.89 88888.00 2024-06-06 00:38:15.000 158 21623.06 398.98 42717.93 47833.79 2024-06-06 00:38:16.000 158 21623.05 398.93 42717.89 88888.00 2024-06-06 00:38:17.000 158 21623.03 398.94 42717.81 88888.00 2024-06-06 00:38:18.000 158 21623.07 398.96 42717.77 88888.00 2024-06-06 00:38:19.000 158 21623.12 398.97 42717.79 88888.00 2024-06-06 00:38:20.000 158 21623.12 398.97 42717.82 47833.91 2024-06-06 00:38:21.000 158 21623.11 398.99 42717.86 88888.00 2024-06-06 00:38:22.000 158 21623.12 398.98 42717.89 88888.00 2024-06-06 00:38:23.000 158 21623.14 398.94 42717.87 88888.00 2024-06-06 00:38:24.000 158 21623.16 398.91 42717.83 88888.00 2024-06-06 00:38:25.000 158 21623.18 398.91 42717.83 47833.87 2024-06-06 00:38:26.000 158 21623.14 398.92 42717.83 88888.00 2024-06-06 00:38:27.000 158 21623.06 398.90 42717.80 88888.00 2024-06-06 00:38:28.000 158 21623.03 398.87 42717.79 88888.00 2024-06-06 00:38:29.000 158 21623.07 398.84 42717.79 88888.00 2024-06-06 00:38:30.000 158 21623.11 398.81 42717.76 47833.86 2024-06-06 00:38:31.000 158 21623.15 398.83 42717.73 88888.00 2024-06-06 00:38:32.000 158 21623.16 398.87 42717.73 88888.00 2024-06-06 00:38:33.000 158 21623.14 398.90 42717.75 88888.00 2024-06-06 00:38:34.000 158 21623.11 398.88 42717.76 88888.00 2024-06-06 00:38:35.000 158 21623.10 398.86 42717.74 47833.86 2024-06-06 00:38:36.000 158 21623.09 398.86 42717.70 88888.00 2024-06-06 00:38:37.000 158 21623.10 398.88 42717.70 88888.00 2024-06-06 00:38:38.000 158 21623.15 398.90 42717.70 88888.00 2024-06-06 00:38:39.000 158 21623.17 398.87 42717.68 88888.00 2024-06-06 00:38:40.000 158 21623.17 398.85 42717.68 47834.16 2024-06-06 00:38:41.000 158 21623.18 398.87 42717.70 88888.00 2024-06-06 00:38:42.000 158 21623.22 398.87 42717.75 88888.00 2024-06-06 00:38:43.000 158 21623.20 398.81 42717.78 88888.00 2024-06-06 00:38:44.000 158 21623.16 398.77 42717.75 88888.00 2024-06-06 00:38:45.000 158 21623.18 398.76 42717.70 47834.51 2024-06-06 00:38:46.000 158 21623.22 398.79 42717.66 88888.00 2024-06-06 00:38:47.000 158 21623.20 398.80 42717.64 88888.00 2024-06-06 00:38:48.000 158 21623.18 398.79 42717.69 88888.00 2024-06-06 00:38:49.000 158 21623.20 398.79 42717.77 88888.00 2024-06-06 00:38:50.000 158 21623.24 398.77 42717.80 47834.20 2024-06-06 00:38:51.000 158 21623.26 398.73 42717.76 88888.00 2024-06-06 00:38:52.000 158 21623.24 398.70 42717.70 88888.00 2024-06-06 00:38:53.000 158 21623.19 398.71 42717.68 88888.00 2024-06-06 00:38:54.000 158 21623.17 398.70 42717.68 88888.00 2024-06-06 00:38:55.000 158 21623.18 398.65 42717.66 47833.58 2024-06-06 00:38:56.000 158 21623.16 398.62 42717.62 88888.00 2024-06-06 00:38:57.000 158 21623.13 398.64 42717.62 88888.00 2024-06-06 00:38:58.000 158 21623.12 398.67 42717.62 88888.00 2024-06-06 00:38:59.000 158 21623.15 398.71 42717.61 88888.00 2024-06-06 00:39:00.000 158 21623.19 398.72 42717.61 47834.53 2024-06-06 00:39:01.000 158 21623.22 398.68 42717.64 88888.00 2024-06-06 00:39:02.000 158 21623.24 398.61 42717.64 88888.00 2024-06-06 00:39:03.000 158 21623.25 398.58 42717.61 88888.00 2024-06-06 00:39:04.000 158 21623.22 398.60 42717.62 88888.00 2024-06-06 00:39:05.000 158 21623.18 398.59 42717.64 47834.27 2024-06-06 00:39:06.000 158 21623.21 398.56 42717.62 88888.00 2024-06-06 00:39:07.000 158 21623.25 398.53 42717.59 88888.00 2024-06-06 00:39:08.000 158 21623.26 398.55 42717.58 88888.00 2024-06-06 00:39:09.000 158 21623.24 398.55 42717.56 88888.00 2024-06-06 00:39:10.000 158 21623.23 398.52 42717.51 47833.68 2024-06-06 00:39:11.000 158 21623.24 398.50 42717.50 88888.00 2024-06-06 00:39:12.000 158 21623.29 398.52 42717.54 88888.00 2024-06-06 00:39:13.000 158 21623.31 398.58 42717.57 88888.00 2024-06-06 00:39:14.000 158 21623.31 398.64 42717.60 88888.00 2024-06-06 00:39:15.000 158 21623.30 398.64 42717.61 47834.39 2024-06-06 00:39:16.000 158 21623.29 398.60 42717.61 88888.00 2024-06-06 00:39:17.000 158 21623.27 398.58 42717.59 88888.00 2024-06-06 00:39:18.000 158 21623.28 398.58 42717.56 88888.00 2024-06-06 00:39:19.000 158 21623.31 398.59 42717.56 88888.00 2024-06-06 00:39:20.000 158 21623.35 398.58 42717.57 47833.96 2024-06-06 00:39:21.000 158 21623.39 398.57 42717.57 88888.00 2024-06-06 00:39:22.000 158 21623.43 398.61 42717.56 88888.00 2024-06-06 00:39:23.000 158 21623.42 398.62 42717.55 88888.00 2024-06-06 00:39:24.000 158 21623.38 398.60 42717.54 88888.00 2024-06-06 00:39:25.000 158 21623.38 398.57 42717.56 47833.96 2024-06-06 00:39:26.000 158 21623.39 398.56 42717.56 88888.00 2024-06-06 00:39:27.000 158 21623.38 398.54 42717.55 88888.00 2024-06-06 00:39:28.000 158 21623.38 398.55 42717.54 88888.00 2024-06-06 00:39:29.000 158 21623.42 398.60 42717.58 88888.00 2024-06-06 00:39:30.000 158 21623.46 398.62 42717.61 47833.88 2024-06-06 00:39:31.000 158 21623.46 398.61 42717.61 88888.00 2024-06-06 00:39:32.000 158 21623.42 398.63 42717.60 88888.00 2024-06-06 00:39:33.000 158 21623.35 398.64 42717.62 88888.00 2024-06-06 00:39:34.000 158 21623.27 398.60 42717.63 88888.00 2024-06-06 00:39:35.000 158 21623.24 398.56 42717.63 47834.07 2024-06-06 00:39:36.000 158 21623.28 398.54 42717.62 88888.00 2024-06-06 00:39:37.000 158 21623.32 398.56 42717.65 88888.00 2024-06-06 00:39:38.000 158 21623.37 398.62 42717.66 88888.00 2024-06-06 00:39:39.000 158 21623.38 398.65 42717.62 88888.00 2024-06-06 00:39:40.000 158 21623.39 398.62 42717.60 47834.00 2024-06-06 00:39:41.000 158 21623.42 398.60 42717.60 88888.00 2024-06-06 00:39:42.000 158 21623.42 398.60 42717.57 88888.00 2024-06-06 00:39:43.000 158 21623.39 398.62 42717.57 88888.00 2024-06-06 00:39:44.000 158 21623.39 398.64 42717.59 88888.00 2024-06-06 00:39:45.000 158 21623.42 398.67 42717.60 47833.99 2024-06-06 00:39:46.000 158 21623.42 398.71 42717.57 88888.00 2024-06-06 00:39:47.000 158 21623.39 398.74 42717.55 88888.00 2024-06-06 00:39:48.000 158 21623.37 398.73 42717.57 88888.00 2024-06-06 00:39:49.000 158 21623.37 398.71 42717.58 88888.00 2024-06-06 00:39:50.000 158 21623.36 398.69 42717.55 47833.51 2024-06-06 00:39:51.000 158 21623.32 398.66 42717.53 88888.00 2024-06-06 00:39:52.000 158 21623.27 398.63 42717.57 88888.00 2024-06-06 00:39:53.000 158 21623.26 398.61 42717.61 88888.00 2024-06-06 00:39:54.000 158 21623.29 398.62 42717.59 88888.00 2024-06-06 00:39:55.000 158 21623.31 398.65 42717.57 47833.98 2024-06-06 00:39:56.000 158 21623.29 398.67 42717.56 88888.00 2024-06-06 00:39:57.000 158 21623.28 398.66 42717.57 88888.00 2024-06-06 00:39:58.000 158 21623.29 398.70 42717.60 88888.00 2024-06-06 00:39:59.000 158 21623.30 398.75 42717.64 88888.00 2024-06-06 00:40:00.000 158 21623.32 398.73 42717.69 47833.69 2024-06-06 00:40:01.000 158 21623.34 398.69 42717.70 88888.00 2024-06-06 00:40:02.000 158 21623.36 398.67 42717.65 88888.00 2024-06-06 00:40:03.000 158 21623.37 398.67 42717.63 88888.00 2024-06-06 00:40:04.000 158 21623.34 398.68 42717.66 88888.00 2024-06-06 00:40:05.000 158 21623.31 398.67 42717.67 47833.97 2024-06-06 00:40:06.000 158 21623.32 398.65 42717.66 88888.00 2024-06-06 00:40:07.000 158 21623.34 398.62 42717.66 88888.00 2024-06-06 00:40:08.000 158 21623.37 398.60 42717.67 88888.00 2024-06-06 00:40:09.000 158 21623.40 398.59 42717.68 88888.00 2024-06-06 00:40:10.000 158 21623.41 398.57 42717.69 47833.91 2024-06-06 00:40:11.000 158 21623.42 398.55 42717.71 88888.00 2024-06-06 00:40:12.000 158 21623.40 398.55 42717.73 88888.00 2024-06-06 00:40:13.000 158 21623.40 398.56 42717.74 88888.00 2024-06-06 00:40:14.000 158 21623.45 398.58 42717.79 88888.00 2024-06-06 00:40:15.000 158 21623.47 398.60 42717.82 47833.92 2024-06-06 00:40:16.000 158 21623.44 398.62 42717.81 88888.00 2024-06-06 00:40:17.000 158 21623.43 398.63 42717.80 88888.00 2024-06-06 00:40:18.000 158 21623.47 398.61 42717.79 88888.00 2024-06-06 00:40:19.000 158 21623.48 398.61 42717.75 88888.00 2024-06-06 00:40:20.000 158 21623.45 398.66 42717.73 47834.02 2024-06-06 00:40:21.000 158 21623.43 398.69 42717.73 88888.00 2024-06-06 00:40:22.000 158 21623.43 398.67 42717.76 88888.00 2024-06-06 00:40:23.000 158 21623.43 398.63 42717.77 88888.00 2024-06-06 00:40:24.000 158 21623.44 398.65 42717.76 88888.00 2024-06-06 00:40:25.000 158 21623.44 398.68 42717.75 47834.14 2024-06-06 00:40:26.000 158 21623.45 398.67 42717.76 88888.00 2024-06-06 00:40:27.000 158 21623.47 398.67 42717.77 88888.00 2024-06-06 00:40:28.000 158 21623.46 398.68 42717.81 88888.00 2024-06-06 00:40:29.000 158 21623.45 398.70 42717.85 88888.00 2024-06-06 00:40:30.000 158 21623.48 398.71 42717.86 47834.23 2024-06-06 00:40:31.000 158 21623.49 398.68 42717.81 88888.00 2024-06-06 00:40:32.000 158 21623.46 398.66 42717.77 88888.00 2024-06-06 00:40:33.000 158 21623.43 398.70 42717.80 88888.00 2024-06-06 00:40:34.000 158 21623.44 398.73 42717.83 88888.00 2024-06-06 00:40:35.000 158 21623.46 398.72 42717.85 47833.90 2024-06-06 00:40:36.000 158 21623.50 398.69 42717.88 88888.00 2024-06-06 00:40:37.000 158 21623.52 398.64 42717.89 88888.00 2024-06-06 00:40:38.000 158 21623.51 398.61 42717.86 88888.00 2024-06-06 00:40:39.000 158 21623.49 398.63 42717.86 88888.00 2024-06-06 00:40:40.000 158 21623.49 398.66 42717.86 47834.03 2024-06-06 00:40:41.000 158 21623.49 398.65 42717.83 88888.00 2024-06-06 00:40:42.000 158 21623.49 398.62 42717.81 88888.00 2024-06-06 00:40:43.000 158 21623.50 398.62 42717.81 88888.00 2024-06-06 00:40:44.000 158 21623.53 398.63 42717.82 88888.00 2024-06-06 00:40:45.000 158 21623.52 398.66 42717.84 47833.83 2024-06-06 00:40:46.000 158 21623.49 398.68 42717.84 88888.00 2024-06-06 00:40:47.000 158 21623.50 398.71 42717.86 88888.00 2024-06-06 00:40:48.000 158 21623.54 398.69 42717.89 88888.00 2024-06-06 00:40:49.000 158 21623.59 398.65 42717.90 88888.00 2024-06-06 00:40:50.000 158 21623.61 398.67 42717.90 47833.92 2024-06-06 00:40:51.000 158 21623.60 398.69 42717.87 88888.00 2024-06-06 00:40:52.000 158 21623.58 398.66 42717.84 88888.00 2024-06-06 00:40:53.000 158 21623.58 398.65 42717.82 88888.00 2024-06-06 00:40:54.000 158 21623.59 398.66 42717.82 88888.00 2024-06-06 00:40:55.000 158 21623.62 398.65 42717.82 47834.45 2024-06-06 00:40:56.000 158 21623.68 398.61 42717.83 88888.00 2024-06-06 00:40:57.000 158 21623.72 398.55 42717.81 88888.00 2024-06-06 00:40:58.000 158 21623.73 398.53 42717.77 88888.00 2024-06-06 00:40:59.000 158 21623.75 398.56 42717.74 88888.00 2024-06-06 00:41:00.000 158 21623.80 398.62 42717.73 47834.17 2024-06-06 00:41:01.000 158 21623.85 398.62 42717.72 88888.00 2024-06-06 00:41:02.000 158 21623.89 398.56 42717.69 88888.00 2024-06-06 00:41:03.000 158 21623.94 398.52 42717.68 88888.00 2024-06-06 00:41:04.000 158 21623.99 398.53 42717.70 88888.00 2024-06-06 00:41:05.000 158 21623.99 398.53 42717.72 47834.25 2024-06-06 00:41:06.000 158 21623.99 398.52 42717.72 88888.00 2024-06-06 00:41:07.000 158 21624.02 398.51 42717.67 88888.00 2024-06-06 00:41:08.000 158 21624.08 398.48 42717.63 88888.00 2024-06-06 00:41:09.000 158 21624.13 398.47 42717.64 88888.00 2024-06-06 00:41:10.000 158 21624.17 398.53 42717.64 47834.47 2024-06-06 00:41:11.000 158 21624.20 398.58 42717.63 88888.00 2024-06-06 00:41:12.000 158 21624.23 398.56 42717.63 88888.00 2024-06-06 00:41:13.000 158 21624.28 398.50 42717.64 88888.00 2024-06-06 00:41:14.000 158 21624.35 398.46 42717.65 88888.00 2024-06-06 00:41:15.000 158 21624.39 398.42 42717.63 47834.03 2024-06-06 00:41:16.000 158 21624.38 398.37 42717.57 88888.00 2024-06-06 00:41:17.000 158 21624.38 398.32 42717.54 88888.00 2024-06-06 00:41:18.000 158 21624.41 398.31 42717.54 88888.00 2024-06-06 00:41:19.000 158 21624.47 398.30 42717.55 88888.00 2024-06-06 00:41:20.000 158 21624.52 398.30 42717.55 47834.37 2024-06-06 00:41:21.000 158 21624.53 398.29 42717.52 88888.00 2024-06-06 00:41:22.000 158 21624.53 398.26 42717.51 88888.00 2024-06-06 00:41:23.000 158 21624.56 398.26 42717.54 88888.00 2024-06-06 00:41:24.000 158 21624.57 398.29 42717.53 88888.00 2024-06-06 00:41:25.000 158 21624.60 398.29 42717.49 47834.26 2024-06-06 00:41:26.000 158 21624.62 398.26 42717.46 88888.00 2024-06-06 00:41:27.000 158 21624.60 398.24 42717.46 88888.00 2024-06-06 00:41:28.000 158 21624.56 398.24 42717.44 88888.00 2024-06-06 00:41:29.000 158 21624.58 398.24 42717.39 88888.00 2024-06-06 00:41:30.000 158 21624.62 398.25 42717.36 47834.36 2024-06-06 00:41:31.000 158 21624.64 398.27 42717.35 88888.00 2024-06-06 00:41:32.000 158 21624.69 398.25 42717.33 88888.00 2024-06-06 00:41:33.000 158 21624.76 398.21 42717.29 88888.00 2024-06-06 00:41:34.000 158 21624.74 398.18 42717.27 88888.00 2024-06-06 00:41:35.000 158 21624.70 398.17 42717.27 47834.15 2024-06-06 00:41:36.000 158 21624.71 398.17 42717.29 88888.00 2024-06-06 00:41:37.000 158 21624.77 398.19 42717.27 88888.00 2024-06-06 00:41:38.000 158 21624.78 398.20 42717.21 88888.00 2024-06-06 00:41:39.000 158 21624.77 398.24 42717.15 88888.00 2024-06-06 00:41:40.000 158 21624.76 398.29 42717.14 47833.87 2024-06-06 00:41:41.000 158 21624.75 398.30 42717.12 88888.00 2024-06-06 00:41:42.000 158 21624.72 398.26 42717.10 88888.00 2024-06-06 00:41:43.000 158 21624.74 398.22 42717.12 88888.00 2024-06-06 00:41:44.000 158 21624.82 398.20 42717.15 88888.00 2024-06-06 00:41:45.000 158 21624.90 398.15 42717.20 47834.31 2024-06-06 00:41:46.000 158 21624.91 398.11 42717.24 88888.00 2024-06-06 00:41:47.000 158 21624.87 398.10 42717.23 88888.00 2024-06-06 00:41:48.000 158 21624.87 398.12 42717.19 88888.00 2024-06-06 00:41:49.000 158 21624.93 398.16 42717.16 88888.00 2024-06-06 00:41:50.000 158 21624.92 398.19 42717.13 47834.05 2024-06-06 00:41:51.000 158 21624.85 398.20 42717.07 88888.00 2024-06-06 00:41:52.000 158 21624.79 398.19 42717.06 88888.00 2024-06-06 00:41:53.000 158 21624.80 398.25 42717.07 88888.00 2024-06-06 00:41:54.000 158 21624.84 398.32 42717.09 88888.00 2024-06-06 00:41:55.000 158 21624.88 398.32 42717.09 47834.08 2024-06-06 00:41:56.000 158 21624.89 398.27 42717.08 88888.00 2024-06-06 00:41:57.000 158 21624.92 398.24 42717.10 88888.00 2024-06-06 00:41:58.000 158 21624.94 398.21 42717.15 88888.00 2024-06-06 00:41:59.000 158 21624.92 398.15 42717.19 88888.00 2024-06-06 00:42:00.000 158 21624.92 398.13 42717.18 47834.17 2024-06-06 00:42:01.000 158 21624.98 398.17 42717.14 88888.00 2024-06-06 00:42:02.000 158 21625.04 398.21 42717.11 88888.00 2024-06-06 00:42:03.000 158 21625.06 398.21 42717.14 88888.00 2024-06-06 00:42:04.000 158 21625.04 398.19 42717.16 88888.00 2024-06-06 00:42:05.000 158 21625.03 398.19 42717.12 47834.04 2024-06-06 00:42:06.000 158 21625.05 398.17 42717.07 88888.00 2024-06-06 00:42:07.000 158 21625.08 398.09 42717.07 88888.00 2024-06-06 00:42:08.000 158 21625.09 398.01 42717.06 88888.00 2024-06-06 00:42:09.000 158 21625.11 398.00 42717.02 88888.00 2024-06-06 00:42:10.000 158 21625.16 398.02 42717.01 47834.04 2024-06-06 00:42:11.000 158 21625.19 398.00 42717.00 88888.00 2024-06-06 00:42:12.000 158 21625.23 397.96 42716.98 88888.00 2024-06-06 00:42:13.000 158 21625.31 397.95 42716.99 88888.00 2024-06-06 00:42:14.000 158 21625.37 397.94 42717.02 88888.00 2024-06-06 00:42:15.000 158 21625.36 397.92 42717.02 47834.11 2024-06-06 00:42:16.000 158 21625.32 397.90 42716.99 88888.00 2024-06-06 00:42:17.000 158 21625.34 397.90 42716.96 88888.00 2024-06-06 00:42:18.000 158 21625.42 397.90 42716.93 88888.00 2024-06-06 00:42:19.000 158 21625.49 397.85 42716.91 88888.00 2024-06-06 00:42:20.000 158 21625.51 397.79 42716.91 47834.39 2024-06-06 00:42:21.000 158 21625.52 397.77 42716.88 88888.00 2024-06-06 00:42:22.000 158 21625.54 397.76 42716.81 88888.00 2024-06-06 00:42:23.000 158 21625.63 397.74 42716.79 88888.00 2024-06-06 00:42:24.000 158 21625.75 397.70 42716.78 88888.00 2024-06-06 00:42:25.000 158 21625.81 397.66 42716.72 47834.39 2024-06-06 00:42:26.000 158 21625.80 397.64 42716.66 88888.00 2024-06-06 00:42:27.000 158 21625.81 397.61 42716.63 88888.00 2024-06-06 00:42:28.000 158 21625.88 397.58 42716.60 88888.00 2024-06-06 00:42:29.000 158 21625.94 397.59 42716.59 88888.00 2024-06-06 00:42:30.000 158 21625.97 397.66 42716.61 47834.03 2024-06-06 00:42:31.000 158 21625.98 397.73 42716.62 88888.00 2024-06-06 00:42:32.000 158 21625.99 397.74 42716.64 88888.00 2024-06-06 00:42:33.000 158 21625.99 397.73 42716.66 88888.00 2024-06-06 00:42:34.000 158 21625.97 397.74 42716.68 88888.00 2024-06-06 00:42:35.000 158 21625.96 397.74 42716.69 47834.50 2024-06-06 00:42:36.000 158 21626.01 397.68 42716.68 88888.00 2024-06-06 00:42:37.000 158 21626.05 397.60 42716.60 88888.00 2024-06-06 00:42:38.000 158 21626.06 397.55 42716.53 88888.00 2024-06-06 00:42:39.000 158 21626.10 397.56 42716.52 88888.00 2024-06-06 00:42:40.000 158 21626.18 397.58 42716.55 47834.13 2024-06-06 00:42:41.000 158 21626.30 397.61 42716.53 88888.00 2024-06-06 00:42:42.000 158 21626.38 397.63 42716.48 88888.00 2024-06-06 00:42:43.000 158 21626.38 397.68 42716.48 88888.00 2024-06-06 00:42:44.000 158 21626.35 397.73 42716.50 88888.00 2024-06-06 00:42:45.000 158 21626.35 397.74 42716.47 47834.62 2024-06-06 00:42:46.000 158 21626.37 397.73 42716.44 88888.00 2024-06-06 00:42:47.000 158 21626.38 397.70 42716.44 88888.00 2024-06-06 00:42:48.000 158 21626.40 397.70 42716.44 88888.00 2024-06-06 00:42:49.000 158 21626.41 397.71 42716.46 88888.00 2024-06-06 00:42:50.000 158 21626.35 397.69 42716.48 47834.53 2024-06-06 00:42:51.000 158 21626.31 397.63 42716.48 88888.00 2024-06-06 00:42:52.000 158 21626.32 397.60 42716.47 88888.00 2024-06-06 00:42:53.000 158 21626.35 397.59 42716.41 88888.00 2024-06-06 00:42:54.000 158 21626.35 397.62 42716.36 88888.00 2024-06-06 00:42:55.000 158 21626.33 397.64 42716.35 47833.92 2024-06-06 00:42:56.000 158 21626.29 397.65 42716.38 88888.00 2024-06-06 00:42:57.000 158 21626.25 397.69 42716.41 88888.00 2024-06-06 00:42:58.000 158 21626.18 397.72 42716.46 88888.00 2024-06-06 00:42:59.000 158 21626.08 397.77 42716.52 88888.00 2024-06-06 00:43:00.000 158 21626.00 397.84 42716.57 47834.07 2024-06-06 00:43:01.000 158 21625.90 397.90 42716.60 88888.00 2024-06-06 00:43:02.000 158 21625.76 397.95 42716.62 88888.00 2024-06-06 00:43:03.000 158 21625.65 397.98 42716.62 88888.00 2024-06-06 00:43:04.000 158 21625.56 398.00 42716.62 88888.00 2024-06-06 00:43:05.000 158 21625.47 398.04 42716.66 47834.12 2024-06-06 00:43:06.000 158 21625.37 398.08 42716.73 88888.00 2024-06-06 00:43:07.000 158 21625.28 398.10 42716.76 88888.00 2024-06-06 00:43:08.000 158 21625.22 398.14 42716.77 88888.00 2024-06-06 00:43:09.000 158 21625.18 398.22 42716.81 88888.00 2024-06-06 00:43:10.000 158 21625.11 398.33 42716.85 47833.85 2024-06-06 00:43:11.000 158 21625.01 398.41 42716.86 88888.00 2024-06-06 00:43:12.000 158 21624.92 398.43 42716.84 88888.00 2024-06-06 00:43:13.000 158 21624.85 398.44 42716.86 88888.00 2024-06-06 00:43:14.000 158 21624.78 398.47 42716.89 88888.00 2024-06-06 00:43:15.000 158 21624.72 398.53 42716.95 47834.20 2024-06-06 00:43:16.000 158 21624.68 398.59 42717.03 88888.00 2024-06-06 00:43:17.000 158 21624.66 398.65 42717.10 88888.00 2024-06-06 00:43:18.000 158 21624.62 398.74 42717.18 88888.00 2024-06-06 00:43:19.000 158 21624.54 398.80 42717.26 88888.00 2024-06-06 00:43:20.000 158 21624.47 398.84 42717.29 47834.08 2024-06-06 00:43:21.000 158 21624.42 398.87 42717.30 88888.00 2024-06-06 00:43:22.000 158 21624.38 398.88 42717.34 88888.00 2024-06-06 00:43:23.000 158 21624.36 398.90 42717.41 88888.00 2024-06-06 00:43:24.000 158 21624.36 398.93 42717.46 88888.00 2024-06-06 00:43:25.000 158 21624.34 398.98 42717.48 47834.43 2024-06-06 00:43:26.000 158 21624.33 399.03 42717.50 88888.00 2024-06-06 00:43:27.000 158 21624.35 399.05 42717.52 88888.00 2024-06-06 00:43:28.000 158 21624.35 399.06 42717.54 88888.00 2024-06-06 00:43:29.000 158 21624.35 399.10 42717.60 88888.00 2024-06-06 00:43:30.000 158 21624.40 399.17 42717.69 47834.33 2024-06-06 00:43:31.000 158 21624.40 399.24 42717.73 88888.00 2024-06-06 00:43:32.000 158 21624.38 399.28 42717.73 88888.00 2024-06-06 00:43:33.000 158 21624.43 399.31 42717.75 88888.00 2024-06-06 00:43:34.000 158 21624.52 399.37 42717.79 88888.00 2024-06-06 00:43:35.000 158 21624.60 399.43 42717.82 47834.14 2024-06-06 00:43:36.000 158 21624.67 399.43 42717.86 88888.00 2024-06-06 00:43:37.000 158 21624.67 399.38 42717.91 88888.00 2024-06-06 00:43:38.000 158 21624.66 399.35 42717.93 88888.00 2024-06-06 00:43:39.000 158 21624.71 399.36 42717.93 88888.00 2024-06-06 00:43:40.000 158 21624.77 399.38 42717.94 47834.71 2024-06-06 00:43:41.000 158 21624.85 399.44 42717.98 88888.00 2024-06-06 00:43:42.000 158 21624.98 399.50 42717.98 88888.00 2024-06-06 00:43:43.000 158 21625.10 399.51 42717.97 88888.00 2024-06-06 00:43:44.000 158 21625.16 399.48 42717.95 88888.00 2024-06-06 00:43:45.000 158 21625.19 399.47 42717.93 47835.29 2024-06-06 00:43:46.000 158 21625.23 399.49 42717.89 88888.00 2024-06-06 00:43:47.000 158 21625.27 399.48 42717.86 88888.00 2024-06-06 00:43:48.000 158 21625.31 399.47 42717.87 88888.00 2024-06-06 00:43:49.000 158 21625.36 399.50 42717.93 88888.00 2024-06-06 00:43:50.000 158 21625.44 399.51 42717.96 47834.90 2024-06-06 00:43:51.000 158 21625.50 399.47 42717.95 88888.00 2024-06-06 00:43:52.000 158 21625.53 399.48 42717.92 88888.00 2024-06-06 00:43:53.000 158 21625.59 399.50 42717.89 88888.00 2024-06-06 00:43:54.000 158 21625.64 399.46 42717.89 88888.00 2024-06-06 00:43:55.000 158 21625.64 399.40 42717.89 47834.75 2024-06-06 00:43:56.000 158 21625.63 399.38 42717.89 88888.00 2024-06-06 00:43:57.000 158 21625.68 399.42 42717.86 88888.00 2024-06-06 00:43:58.000 158 21625.75 399.49 42717.80 88888.00 2024-06-06 00:43:59.000 158 21625.81 399.52 42717.77 88888.00 2024-06-06 00:44:00.000 158 21625.84 399.48 42717.77 47835.45 2024-06-06 00:44:01.000 158 21625.91 399.42 42717.74 88888.00 2024-06-06 00:44:02.000 158 21626.00 399.42 42717.71 88888.00 2024-06-06 00:44:03.000 158 21626.07 399.47 42717.71 88888.00 2024-06-06 00:44:04.000 158 21626.10 399.50 42717.72 88888.00 2024-06-06 00:44:05.000 158 21626.15 399.48 42717.72 47834.97 2024-06-06 00:44:06.000 158 21626.23 399.45 42717.73 88888.00 2024-06-06 00:44:07.000 158 21626.30 399.39 42717.73 88888.00 2024-06-06 00:44:08.000 158 21626.31 399.32 42717.71 88888.00 2024-06-06 00:44:09.000 158 21626.32 399.29 42717.67 88888.00 2024-06-06 00:44:10.000 158 21626.41 399.31 42717.63 47835.29 2024-06-06 00:44:11.000 158 21626.52 399.32 42717.59 88888.00 2024-06-06 00:44:12.000 158 21626.56 399.31 42717.57 88888.00 2024-06-06 00:44:13.000 158 21626.59 399.29 42717.59 88888.00 2024-06-06 00:44:14.000 158 21626.68 399.25 42717.59 88888.00 2024-06-06 00:44:15.000 158 21626.81 399.25 42717.55 47835.27 2024-06-06 00:44:16.000 158 21626.89 399.26 42717.52 88888.00 2024-06-06 00:44:17.000 158 21626.90 399.23 42717.49 88888.00 2024-06-06 00:44:18.000 158 21626.92 399.15 42717.48 88888.00 2024-06-06 00:44:19.000 158 21627.00 399.13 42717.48 88888.00 2024-06-06 00:44:20.000 158 21627.07 399.15 42717.45 47835.08 2024-06-06 00:44:21.000 158 21627.07 399.19 42717.41 88888.00 2024-06-06 00:44:22.000 158 21627.09 399.24 42717.42 88888.00 2024-06-06 00:44:23.000 158 21627.13 399.24 42717.43 88888.00 2024-06-06 00:44:24.000 158 21627.14 399.18 42717.39 88888.00 2024-06-06 00:44:25.000 158 21627.13 399.13 42717.35 47835.54 2024-06-06 00:44:26.000 158 21627.15 399.14 42717.32 88888.00 2024-06-06 00:44:27.000 158 21627.15 399.15 42717.29 88888.00 2024-06-06 00:44:28.000 158 21627.15 399.14 42717.23 88888.00 2024-06-06 00:44:29.000 158 21627.16 399.11 42717.21 88888.00 2024-06-06 00:44:30.000 158 21627.18 399.12 42717.24 47835.34 2024-06-06 00:44:31.000 158 21627.21 399.15 42717.25 88888.00 2024-06-06 00:44:32.000 158 21627.22 399.16 42717.24 88888.00 2024-06-06 00:44:33.000 158 21627.16 399.17 42717.24 88888.00 2024-06-06 00:44:34.000 158 21627.08 399.21 42717.23 88888.00 2024-06-06 00:44:35.000 158 21627.03 399.20 42717.21 47835.14 2024-06-06 00:44:36.000 158 21627.00 399.18 42717.18 88888.00 2024-06-06 00:44:37.000 158 21626.98 399.18 42717.13 88888.00 2024-06-06 00:44:38.000 158 21626.98 399.16 42717.08 88888.00 2024-06-06 00:44:39.000 158 21626.99 399.12 42717.06 88888.00 2024-06-06 00:44:40.000 158 21627.01 399.10 42717.08 47834.82 2024-06-06 00:44:41.000 158 21627.03 399.11 42717.13 88888.00 2024-06-06 00:44:42.000 158 21627.05 399.13 42717.15 88888.00 2024-06-06 00:44:43.000 158 21627.03 399.14 42717.11 88888.00 2024-06-06 00:44:44.000 158 21627.00 399.12 42717.03 88888.00 2024-06-06 00:44:45.000 158 21626.97 399.10 42716.98 47835.05 2024-06-06 00:44:46.000 158 21626.96 399.10 42717.00 88888.00 2024-06-06 00:44:47.000 158 21626.98 399.10 42717.04 88888.00 2024-06-06 00:44:48.000 158 21626.99 399.07 42717.05 88888.00 2024-06-06 00:44:49.000 158 21626.94 399.02 42717.02 88888.00 2024-06-06 00:44:50.000 158 21626.87 398.96 42717.01 47835.22 2024-06-06 00:44:51.000 158 21626.85 398.93 42717.02 88888.00 2024-06-06 00:44:52.000 158 21626.85 398.91 42717.05 88888.00 2024-06-06 00:44:53.000 158 21626.82 398.91 42717.07 88888.00 2024-06-06 00:44:54.000 158 21626.81 398.89 42717.06 88888.00 2024-06-06 00:44:55.000 158 21626.82 398.84 42717.01 47834.96 2024-06-06 00:44:56.000 158 21626.80 398.81 42716.99 88888.00 2024-06-06 00:44:57.000 158 21626.76 398.81 42716.98 88888.00 2024-06-06 00:44:58.000 158 21626.72 398.85 42716.96 88888.00 2024-06-06 00:44:59.000 158 21626.70 398.87 42716.98 88888.00 2024-06-06 00:45:00.000 158 21626.72 398.84 42716.99 47834.77 2024-06-06 00:45:01.000 158 21626.74 398.79 42717.00 88888.00 2024-06-06 00:45:02.000 158 21626.74 398.72 42716.98 88888.00 2024-06-06 00:45:03.000 158 21626.76 398.65 42716.93 88888.00 2024-06-06 00:45:04.000 158 21626.78 398.62 42716.90 88888.00 2024-06-06 00:45:05.000 158 21626.80 398.63 42716.92 47834.61 2024-06-06 00:45:06.000 158 21626.82 398.63 42716.94 88888.00 2024-06-06 00:45:07.000 158 21626.83 398.62 42716.95 88888.00 2024-06-06 00:45:08.000 158 21626.82 398.59 42716.95 88888.00 2024-06-06 00:45:09.000 158 21626.82 398.59 42716.94 88888.00 2024-06-06 00:45:10.000 158 21626.81 398.57 42716.94 47834.55 2024-06-06 00:45:11.000 158 21626.75 398.55 42716.93 88888.00 2024-06-06 00:45:12.000 158 21626.72 398.54 42716.90 88888.00 2024-06-06 00:45:13.000 158 21626.74 398.53 42716.87 88888.00 2024-06-06 00:45:14.000 158 21626.77 398.47 42716.86 88888.00 2024-06-06 00:45:15.000 158 21626.79 398.41 42716.87 47834.73 2024-06-06 00:45:16.000 158 21626.81 398.40 42716.87 88888.00 2024-06-06 00:45:17.000 158 21626.82 398.41 42716.88 88888.00 2024-06-06 00:45:18.000 158 21626.80 398.41 42716.90 88888.00 2024-06-06 00:45:19.000 158 21626.79 398.41 42716.89 88888.00 2024-06-06 00:45:20.000 158 21626.77 398.39 42716.84 47834.54 2024-06-06 00:45:21.000 158 21626.78 398.38 42716.84 88888.00 2024-06-06 00:45:22.000 158 21626.82 398.38 42716.88 88888.00 2024-06-06 00:45:23.000 158 21626.87 398.36 42716.87 88888.00 2024-06-06 00:45:24.000 158 21626.90 398.31 42716.84 88888.00 2024-06-06 00:45:25.000 158 21626.93 398.27 42716.82 47835.00 2024-06-06 00:45:26.000 158 21626.94 398.29 42716.83 88888.00 2024-06-06 00:45:27.000 158 21626.94 398.29 42716.85 88888.00 2024-06-06 00:45:28.000 158 21626.94 398.26 42716.88 88888.00 2024-06-06 00:45:29.000 158 21626.89 398.24 42716.89 88888.00 2024-06-06 00:45:30.000 158 21626.85 398.26 42716.88 47834.46 2024-06-06 00:45:31.000 158 21626.86 398.30 42716.84 88888.00 2024-06-06 00:45:32.000 158 21626.87 398.29 42716.79 88888.00 2024-06-06 00:45:33.000 158 21626.85 398.24 42716.77 88888.00 2024-06-06 00:45:34.000 158 21626.85 398.25 42716.80 88888.00 2024-06-06 00:45:35.000 158 21626.86 398.30 42716.84 47834.46 2024-06-06 00:45:36.000 158 21626.89 398.31 42716.84 88888.00 2024-06-06 00:45:37.000 158 21626.92 398.29 42716.81 88888.00 2024-06-06 00:45:38.000 158 21626.94 398.30 42716.80 88888.00 2024-06-06 00:45:39.000 158 21626.97 398.31 42716.83 88888.00 2024-06-06 00:45:40.000 158 21627.01 398.33 42716.86 47834.71 2024-06-06 00:45:41.000 158 21627.08 398.35 42716.86 88888.00 2024-06-06 00:45:42.000 158 21627.18 398.39 42716.86 88888.00 2024-06-06 00:45:43.000 158 21627.24 398.44 42716.88 88888.00 2024-06-06 00:45:44.000 158 21627.24 398.45 42716.88 88888.00 2024-06-06 00:45:45.000 158 21627.24 398.42 42716.87 47834.68 2024-06-06 00:45:46.000 158 21627.27 398.39 42716.88 88888.00 2024-06-06 00:45:47.000 158 21627.27 398.42 42716.89 88888.00 2024-06-06 00:45:48.000 158 21627.26 398.44 42716.89 88888.00 2024-06-06 00:45:49.000 158 21627.28 398.44 42716.85 88888.00 2024-06-06 00:45:50.000 158 21627.33 398.47 42716.84 47834.89 2024-06-06 00:45:51.000 158 21627.37 398.54 42716.89 88888.00 2024-06-06 00:45:52.000 158 21627.42 398.58 42716.94 88888.00 2024-06-06 00:45:53.000 158 21627.44 398.54 42716.92 88888.00 2024-06-06 00:45:54.000 158 21627.44 398.51 42716.89 88888.00 2024-06-06 00:45:55.000 158 21627.45 398.52 42716.87 47835.35 2024-06-06 00:45:56.000 158 21627.49 398.56 42716.84 88888.00 2024-06-06 00:45:57.000 158 21627.57 398.61 42716.81 88888.00 2024-06-06 00:45:58.000 158 21627.65 398.63 42716.80 88888.00 2024-06-06 00:45:59.000 158 21627.69 398.63 42716.82 88888.00 2024-06-06 00:46:00.000 158 21627.67 398.64 42716.90 47835.06 2024-06-06 00:46:01.000 158 21627.62 398.65 42716.97 88888.00 2024-06-06 00:46:02.000 158 21627.60 398.68 42716.98 88888.00 2024-06-06 00:46:03.000 158 21627.61 398.70 42716.94 88888.00 2024-06-06 00:46:04.000 158 21627.63 398.70 42716.89 88888.00 2024-06-06 00:46:05.000 158 21627.66 398.73 42716.89 47835.58 2024-06-06 00:46:06.000 158 21627.71 398.77 42716.91 88888.00 2024-06-06 00:46:07.000 158 21627.76 398.77 42716.90 88888.00 2024-06-06 00:46:08.000 158 21627.78 398.77 42716.87 88888.00 2024-06-06 00:46:09.000 158 21627.81 398.82 42716.86 88888.00 2024-06-06 00:46:10.000 158 21627.87 398.89 42716.88 47835.19 2024-06-06 00:46:11.000 158 21627.93 398.90 42716.89 88888.00 2024-06-06 00:46:12.000 158 21627.94 398.89 42716.87 88888.00 2024-06-06 00:46:13.000 158 21627.93 398.90 42716.83 88888.00 2024-06-06 00:46:14.000 158 21627.92 398.94 42716.81 88888.00 2024-06-06 00:46:15.000 158 21627.97 398.99 42716.81 47835.51 2024-06-06 00:46:16.000 158 21628.01 398.99 42716.85 88888.00 2024-06-06 00:46:17.000 158 21628.06 398.99 42716.93 88888.00 2024-06-06 00:46:18.000 158 21628.10 399.04 42716.98 88888.00 2024-06-06 00:46:19.000 158 21628.12 399.09 42716.96 88888.00 2024-06-06 00:46:20.000 158 21628.12 399.11 42716.91 47835.63 2024-06-06 00:46:21.000 158 21628.09 399.08 42716.89 88888.00 2024-06-06 00:46:22.000 158 21628.10 399.05 42716.91 88888.00 2024-06-06 00:46:23.000 158 21628.16 399.04 42716.93 88888.00 2024-06-06 00:46:24.000 158 21628.16 399.02 42716.94 88888.00 2024-06-06 00:46:25.000 158 21628.10 399.02 42716.95 47836.07 2024-06-06 00:46:26.000 158 21628.08 399.06 42716.94 88888.00 2024-06-06 00:46:27.000 158 21628.09 399.09 42716.90 88888.00 2024-06-06 00:46:28.000 158 21628.07 399.10 42716.89 88888.00 2024-06-06 00:46:29.000 158 21628.02 399.12 42716.88 88888.00 2024-06-06 00:46:30.000 158 21627.98 399.17 42716.81 47835.59 2024-06-06 00:46:31.000 158 21627.97 399.23 42716.75 88888.00 2024-06-06 00:46:32.000 158 21627.99 399.30 42716.79 88888.00 2024-06-06 00:46:33.000 158 21628.00 399.35 42716.88 88888.00 2024-06-06 00:46:34.000 158 21627.99 399.37 42716.95 88888.00 2024-06-06 00:46:35.000 158 21627.96 399.36 42716.95 47835.22 2024-06-06 00:46:36.000 158 21627.92 399.34 42716.91 88888.00 2024-06-06 00:46:37.000 158 21627.87 399.31 42716.88 88888.00 2024-06-06 00:46:38.000 158 21627.85 399.27 42716.89 88888.00 2024-06-06 00:46:39.000 158 21627.91 399.25 42716.95 88888.00 2024-06-06 00:46:40.000 158 21627.95 399.26 42716.98 47835.91 2024-06-06 00:46:41.000 158 21627.92 399.30 42716.98 88888.00 2024-06-06 00:46:42.000 158 21627.88 399.33 42717.00 88888.00 2024-06-06 00:46:43.000 158 21627.84 399.37 42717.01 88888.00 2024-06-06 00:46:44.000 158 21627.82 399.39 42717.00 88888.00 2024-06-06 00:46:45.000 158 21627.80 399.37 42716.98 47835.23 2024-06-06 00:46:46.000 158 21627.77 399.33 42716.98 88888.00 2024-06-06 00:46:47.000 158 21627.74 399.30 42716.99 88888.00 2024-06-06 00:46:48.000 158 21627.74 399.32 42717.02 88888.00 2024-06-06 00:46:49.000 158 21627.74 399.37 42717.06 88888.00 2024-06-06 00:46:50.000 158 21627.74 399.40 42717.10 47835.37 2024-06-06 00:46:51.000 158 21627.72 399.43 42717.14 88888.00 2024-06-06 00:46:52.000 158 21627.68 399.48 42717.15 88888.00 2024-06-06 00:46:53.000 158 21627.66 399.49 42717.13 88888.00 2024-06-06 00:46:54.000 158 21627.64 399.45 42717.10 88888.00 2024-06-06 00:46:55.000 158 21627.58 399.40 42717.08 47835.72 2024-06-06 00:46:56.000 158 21627.53 399.37 42717.07 88888.00 2024-06-06 00:46:57.000 158 21627.54 399.41 42717.11 88888.00 2024-06-06 00:46:58.000 158 21627.56 399.49 42717.18 88888.00 2024-06-06 00:46:59.000 158 21627.55 399.50 42717.19 88888.00 2024-06-06 00:47:00.000 158 21627.55 399.46 42717.14 47835.18 2024-06-06 00:47:01.000 158 21627.59 399.41 42717.12 88888.00 2024-06-06 00:47:02.000 158 21627.60 399.37 42717.12 88888.00 2024-06-06 00:47:03.000 158 21627.58 399.36 42717.10 88888.00 2024-06-06 00:47:04.000 158 21627.57 399.37 42717.09 88888.00 2024-06-06 00:47:05.000 158 21627.58 399.40 42717.12 47835.61 2024-06-06 00:47:06.000 158 21627.60 399.41 42717.14 88888.00 2024-06-06 00:47:07.000 158 21627.62 399.43 42717.13 88888.00 2024-06-06 00:47:08.000 158 21627.65 399.47 42717.13 88888.00 2024-06-06 00:47:09.000 158 21627.68 399.48 42717.17 88888.00 2024-06-06 00:47:10.000 158 21627.72 399.48 42717.20 47835.87 2024-06-06 00:47:11.000 158 21627.77 399.50 42717.20 88888.00 2024-06-06 00:47:12.000 158 21627.80 399.50 42717.18 88888.00 2024-06-06 00:47:13.000 158 21627.80 399.46 42717.16 88888.00 2024-06-06 00:47:14.000 158 21627.80 399.43 42717.18 88888.00 2024-06-06 00:47:15.000 158 21627.82 399.43 42717.17 47835.57 2024-06-06 00:47:16.000 158 21627.85 399.45 42717.13 88888.00 2024-06-06 00:47:17.000 158 21627.90 399.47 42717.14 88888.00 2024-06-06 00:47:18.000 158 21627.93 399.47 42717.20 88888.00 2024-06-06 00:47:19.000 158 21627.95 399.45 42717.23 88888.00 2024-06-06 00:47:20.000 158 21627.96 399.42 42717.20 47835.43 2024-06-06 00:47:21.000 158 21627.93 399.40 42717.14 88888.00 2024-06-06 00:47:22.000 158 21627.88 399.37 42717.10 88888.00 2024-06-06 00:47:23.000 158 21627.85 399.34 42717.10 88888.00 2024-06-06 00:47:24.000 158 21627.87 399.33 42717.12 88888.00 2024-06-06 00:47:25.000 158 21627.90 399.36 42717.13 47835.56 2024-06-06 00:47:26.000 158 21627.94 399.38 42717.12 88888.00 2024-06-06 00:47:27.000 158 21627.97 399.36 42717.09 88888.00 2024-06-06 00:47:28.000 158 21627.94 399.33 42717.07 88888.00 2024-06-06 00:47:29.000 158 21627.92 399.33 42717.07 88888.00 2024-06-06 00:47:30.000 158 21627.91 399.35 42717.08 47835.77 2024-06-06 00:47:31.000 158 21627.94 399.34 42717.07 88888.00 2024-06-06 00:47:32.000 158 21627.99 399.31 42717.06 88888.00 2024-06-06 00:47:33.000 158 21628.00 399.28 42717.06 88888.00 2024-06-06 00:47:34.000 158 21627.98 399.25 42717.05 88888.00 2024-06-06 00:47:35.000 158 21627.93 399.23 42717.03 47835.77 2024-06-06 00:47:36.000 158 21627.90 399.22 42717.00 88888.00 2024-06-06 00:47:37.000 158 21627.90 399.22 42717.00 88888.00 2024-06-06 00:47:38.000 158 21627.94 399.19 42717.02 88888.00 2024-06-06 00:47:39.000 158 21627.97 399.15 42717.05 88888.00 2024-06-06 00:47:40.000 158 21627.99 399.13 42717.07 47835.12 2024-06-06 00:47:41.000 158 21628.02 399.11 42717.09 88888.00 2024-06-06 00:47:42.000 158 21628.08 399.08 42717.07 88888.00 2024-06-06 00:47:43.000 158 21628.12 399.08 42717.02 88888.00 2024-06-06 00:47:44.000 158 21628.10 399.11 42716.97 88888.00 2024-06-06 00:47:45.000 158 21628.07 399.14 42716.93 47835.30 2024-06-06 00:47:46.000 158 21628.07 399.13 42716.90 88888.00 2024-06-06 00:47:47.000 158 21628.10 399.09 42716.89 88888.00 2024-06-06 00:47:48.000 158 21628.16 399.05 42716.93 88888.00 2024-06-06 00:47:49.000 158 21628.25 399.02 42716.99 88888.00 2024-06-06 00:47:50.000 158 21628.35 399.03 42717.00 47835.87 2024-06-06 00:47:51.000 158 21628.41 399.02 42716.96 88888.00 2024-06-06 00:47:52.000 158 21628.41 398.99 42716.91 88888.00 2024-06-06 00:47:53.000 158 21628.41 398.95 42716.88 88888.00 2024-06-06 00:47:54.000 158 21628.47 398.90 42716.83 88888.00 2024-06-06 00:47:55.000 158 21628.56 398.84 42716.77 47835.40 2024-06-06 00:47:56.000 158 21628.63 398.83 42716.74 88888.00 2024-06-06 00:47:57.000 158 21628.72 398.85 42716.77 88888.00 2024-06-06 00:47:58.000 158 21628.78 398.81 42716.78 88888.00 2024-06-06 00:47:59.000 158 21628.82 398.73 42716.75 88888.00 2024-06-06 00:48:00.000 158 21628.85 398.68 42716.73 47835.35 2024-06-06 00:48:01.000 158 21628.86 398.66 42716.70 88888.00 2024-06-06 00:48:02.000 158 21628.85 398.66 42716.65 88888.00 2024-06-06 00:48:03.000 158 21628.93 398.68 42716.62 88888.00 2024-06-06 00:48:04.000 158 21629.06 398.68 42716.64 88888.00 2024-06-06 00:48:05.000 158 21629.14 398.66 42716.68 47835.75 2024-06-06 00:48:06.000 158 21629.16 398.65 42716.67 88888.00 2024-06-06 00:48:07.000 158 21629.14 398.64 42716.62 88888.00 2024-06-06 00:48:08.000 158 21629.11 398.62 42716.57 88888.00 2024-06-06 00:48:09.000 158 21629.08 398.59 42716.55 88888.00 2024-06-06 00:48:10.000 158 21629.03 398.57 42716.55 47835.52 2024-06-06 00:48:11.000 158 21629.02 398.56 42716.54 88888.00 2024-06-06 00:48:12.000 158 21629.06 398.56 42716.54 88888.00 2024-06-06 00:48:13.000 158 21629.10 398.55 42716.56 88888.00 2024-06-06 00:48:14.000 158 21629.07 398.54 42716.55 88888.00 2024-06-06 00:48:15.000 158 21629.01 398.56 42716.53 47835.35 2024-06-06 00:48:16.000 158 21628.97 398.58 42716.51 88888.00 2024-06-06 00:48:17.000 158 21628.93 398.59 42716.50 88888.00 2024-06-06 00:48:18.000 158 21628.91 398.58 42716.47 88888.00 2024-06-06 00:48:19.000 158 21628.92 398.57 42716.44 88888.00 2024-06-06 00:48:20.000 158 21628.97 398.53 42716.44 47835.69 2024-06-06 00:48:21.000 158 21628.98 398.51 42716.44 88888.00 2024-06-06 00:48:22.000 158 21628.97 398.56 42716.44 88888.00 2024-06-06 00:48:23.000 158 21628.92 398.65 42716.46 88888.00 2024-06-06 00:48:24.000 158 21628.89 398.69 42716.45 88888.00 2024-06-06 00:48:25.000 158 21628.83 398.70 42716.44 47835.17 2024-06-06 00:48:26.000 158 21628.75 398.70 42716.43 88888.00 2024-06-06 00:48:27.000 158 21628.70 398.72 42716.44 88888.00 2024-06-06 00:48:28.000 158 21628.68 398.76 42716.44 88888.00 2024-06-06 00:48:29.000 158 21628.66 398.80 42716.43 88888.00 2024-06-06 00:48:30.000 158 21628.63 398.80 42716.42 47835.34 2024-06-06 00:48:31.000 158 21628.60 398.79 42716.45 88888.00 2024-06-06 00:48:32.000 158 21628.56 398.80 42716.52 88888.00 2024-06-06 00:48:33.000 158 21628.50 398.83 42716.60 88888.00 2024-06-06 00:48:34.000 158 21628.45 398.83 42716.60 88888.00 2024-06-06 00:48:35.000 158 21628.43 398.80 42716.52 47835.26 2024-06-06 00:48:36.000 158 21628.45 398.77 42716.48 88888.00 2024-06-06 00:48:37.000 158 21628.50 398.80 42716.49 88888.00 2024-06-06 00:48:38.000 158 21628.54 398.85 42716.50 88888.00 2024-06-06 00:48:39.000 158 21628.56 398.87 42716.51 88888.00 2024-06-06 00:48:40.000 158 21628.58 398.88 42716.52 47835.64 2024-06-06 00:48:41.000 158 21628.56 398.88 42716.50 88888.00 2024-06-06 00:48:42.000 158 21628.51 398.87 42716.46 88888.00 2024-06-06 00:48:43.000 158 21628.48 398.85 42716.46 88888.00 2024-06-06 00:48:44.000 158 21628.48 398.82 42716.49 88888.00 2024-06-06 00:48:45.000 158 21628.45 398.80 42716.53 47835.75 2024-06-06 00:48:46.000 158 21628.41 398.83 42716.56 88888.00 2024-06-06 00:48:47.000 158 21628.44 398.88 42716.56 88888.00 2024-06-06 00:48:48.000 158 21628.52 398.88 42716.54 88888.00 2024-06-06 00:48:49.000 158 21628.57 398.86 42716.54 88888.00 2024-06-06 00:48:50.000 158 21628.56 398.84 42716.57 47835.39 2024-06-06 00:48:51.000 158 21628.56 398.82 42716.62 88888.00 2024-06-06 00:48:52.000 158 21628.59 398.82 42716.63 88888.00 2024-06-06 00:48:53.000 158 21628.62 398.84 42716.66 88888.00 2024-06-06 00:48:54.000 158 21628.63 398.87 42716.69 88888.00 2024-06-06 00:48:55.000 158 21628.64 398.90 42716.66 47835.54 2024-06-06 00:48:56.000 158 21628.66 398.92 42716.65 88888.00 2024-06-06 00:48:57.000 158 21628.68 398.94 42716.67 88888.00 2024-06-06 00:48:58.000 158 21628.63 398.97 42716.67 88888.00 2024-06-06 00:48:59.000 158 21628.53 398.99 42716.66 88888.00 2024-06-06 00:49:00.000 158 21628.52 399.01 42716.69 47835.66 2024-06-06 00:49:01.000 158 21628.56 398.98 42716.69 88888.00 2024-06-06 00:49:02.000 158 21628.55 398.93 42716.69 88888.00 2024-06-06 00:49:03.000 158 21628.50 398.92 42716.69 88888.00 2024-06-06 00:49:04.000 158 21628.51 398.93 42716.71 88888.00 2024-06-06 00:49:05.000 158 21628.57 398.94 42716.74 47835.79 2024-06-06 00:49:06.000 158 21628.64 398.98 42716.79 88888.00 2024-06-06 00:49:07.000 158 21628.71 398.99 42716.81 88888.00 2024-06-06 00:49:08.000 158 21628.78 398.97 42716.82 88888.00 2024-06-06 00:49:09.000 158 21628.82 398.93 42716.78 88888.00 2024-06-06 00:49:10.000 158 21628.81 398.89 42716.73 47835.91 2024-06-06 00:49:11.000 158 21628.77 398.91 42716.74 88888.00 2024-06-06 00:49:12.000 158 21628.72 398.97 42716.81 88888.00 2024-06-06 00:49:13.000 158 21628.72 399.06 42716.86 88888.00 2024-06-06 00:49:14.000 158 21628.78 399.09 42716.86 88888.00 2024-06-06 00:49:15.000 158 21628.84 399.07 42716.79 47835.83 2024-06-06 00:49:16.000 158 21628.84 399.05 42716.74 88888.00 2024-06-06 00:49:17.000 158 21628.82 399.06 42716.71 88888.00 2024-06-06 00:49:18.000 158 21628.81 399.06 42716.70 88888.00 2024-06-06 00:49:19.000 158 21628.81 399.04 42716.73 88888.00 2024-06-06 00:49:20.000 158 21628.82 399.02 42716.79 47835.81 2024-06-06 00:49:21.000 158 21628.85 399.01 42716.79 88888.00 2024-06-06 00:49:22.000 158 21628.86 399.01 42716.77 88888.00 2024-06-06 00:49:23.000 158 21628.82 399.00 42716.78 88888.00 2024-06-06 00:49:24.000 158 21628.76 398.96 42716.75 88888.00 2024-06-06 00:49:25.000 158 21628.77 398.95 42716.70 47835.87 2024-06-06 00:49:26.000 158 21628.85 399.00 42716.73 88888.00 2024-06-06 00:49:27.000 158 21628.92 399.06 42716.77 88888.00 2024-06-06 00:49:28.000 158 21628.97 399.07 42716.77 88888.00 2024-06-06 00:49:29.000 158 21628.97 399.03 42716.75 88888.00 2024-06-06 00:49:30.000 158 21628.98 399.00 42716.75 47835.84 2024-06-06 00:49:31.000 158 21629.00 399.01 42716.74 88888.00 2024-06-06 00:49:32.000 158 21628.99 399.02 42716.72 88888.00 2024-06-06 00:49:33.000 158 21628.96 399.05 42716.73 88888.00 2024-06-06 00:49:34.000 158 21628.95 399.07 42716.75 88888.00 2024-06-06 00:49:35.000 158 21628.98 399.10 42716.75 47835.73 2024-06-06 00:49:36.000 158 21629.02 399.16 42716.75 88888.00 2024-06-06 00:49:37.000 158 21629.06 399.19 42716.79 88888.00 2024-06-06 00:49:38.000 158 21629.06 399.18 42716.83 88888.00 2024-06-06 00:49:39.000 158 21629.03 399.17 42716.84 88888.00 2024-06-06 00:49:40.000 158 21629.03 399.18 42716.84 47835.96 2024-06-06 00:49:41.000 158 21629.03 399.17 42716.87 88888.00 2024-06-06 00:49:42.000 158 21628.99 399.14 42716.89 88888.00 2024-06-06 00:49:43.000 158 21628.95 399.11 42716.87 88888.00 2024-06-06 00:49:44.000 158 21628.93 399.11 42716.88 88888.00 2024-06-06 00:49:45.000 158 21628.92 399.14 42716.93 47835.51 2024-06-06 00:49:46.000 158 21628.90 399.18 42716.95 88888.00 2024-06-06 00:49:47.000 158 21628.86 399.19 42716.93 88888.00 2024-06-06 00:49:48.000 158 21628.85 399.19 42716.88 88888.00 2024-06-06 00:49:49.000 158 21628.87 399.16 42716.85 88888.00 2024-06-06 00:49:50.000 158 21628.88 399.15 42716.87 47835.98 2024-06-06 00:49:51.000 158 21628.89 399.20 42716.88 88888.00 2024-06-06 00:49:52.000 158 21628.91 399.27 42716.88 88888.00 2024-06-06 00:49:53.000 158 21628.93 399.32 42716.93 88888.00 2024-06-06 00:49:54.000 158 21628.97 399.34 42716.96 88888.00 2024-06-06 00:49:55.000 158 21628.98 399.32 42716.96 47835.84 2024-06-06 00:49:56.000 158 21628.98 399.31 42716.94 88888.00 2024-06-06 00:49:57.000 158 21628.95 399.30 42716.94 88888.00 2024-06-06 00:49:58.000 158 21628.94 399.30 42716.95 88888.00 2024-06-06 00:49:59.000 158 21628.92 399.31 42716.93 88888.00 2024-06-06 00:50:00.000 158 21628.92 399.33 42716.91 47835.66 2024-06-06 00:50:01.000 158 21628.96 399.35 42716.94 88888.00 2024-06-06 00:50:02.000 158 21628.98 399.37 42716.96 88888.00 2024-06-06 00:50:03.000 158 21628.98 399.40 42716.98 88888.00 2024-06-06 00:50:04.000 158 21628.93 399.41 42717.00 88888.00 2024-06-06 00:50:05.000 158 21628.88 399.41 42717.01 47836.15 2024-06-06 00:50:06.000 158 21628.87 399.45 42716.98 88888.00 2024-06-06 00:50:07.000 158 21628.90 399.46 42716.96 88888.00 2024-06-06 00:50:08.000 158 21628.93 399.43 42716.99 88888.00 2024-06-06 00:50:09.000 158 21628.92 399.44 42717.02 88888.00 2024-06-06 00:50:10.000 158 21628.89 399.49 42717.01 47835.92 2024-06-06 00:50:11.000 158 21628.85 399.50 42716.98 88888.00 2024-06-06 00:50:12.000 158 21628.83 399.48 42716.99 88888.00 2024-06-06 00:50:13.000 158 21628.82 399.50 42717.00 88888.00 2024-06-06 00:50:14.000 158 21628.81 399.53 42717.02 88888.00 2024-06-06 00:50:15.000 158 21628.78 399.54 42717.06 47835.87 2024-06-06 00:50:16.000 158 21628.77 399.52 42717.11 88888.00 2024-06-06 00:50:17.000 158 21628.73 399.51 42717.14 88888.00 2024-06-06 00:50:18.000 158 21628.66 399.53 42717.12 88888.00 2024-06-06 00:50:19.000 158 21628.66 399.52 42717.09 88888.00 2024-06-06 00:50:20.000 158 21628.69 399.51 42717.06 47835.80 2024-06-06 00:50:21.000 158 21628.70 399.52 42717.06 88888.00 2024-06-06 00:50:22.000 158 21628.66 399.53 42717.05 88888.00 2024-06-06 00:50:23.000 158 21628.64 399.52 42717.05 88888.00 2024-06-06 00:50:24.000 158 21628.68 399.50 42717.06 88888.00 2024-06-06 00:50:25.000 158 21628.72 399.49 42717.05 47835.37 2024-06-06 00:50:26.000 158 21628.69 399.52 42717.02 88888.00 2024-06-06 00:50:27.000 158 21628.66 399.53 42717.02 88888.00 2024-06-06 00:50:28.000 158 21628.65 399.52 42717.04 88888.00 2024-06-06 00:50:29.000 158 21628.62 399.52 42717.09 88888.00 2024-06-06 00:50:30.000 158 21628.60 399.50 42717.13 47836.05 2024-06-06 00:50:31.000 158 21628.58 399.48 42717.17 88888.00 2024-06-06 00:50:32.000 158 21628.57 399.48 42717.17 88888.00 2024-06-06 00:50:33.000 158 21628.55 399.48 42717.14 88888.00 2024-06-06 00:50:34.000 158 21628.52 399.44 42717.13 88888.00 2024-06-06 00:50:35.000 158 21628.49 399.40 42717.17 47835.71 2024-06-06 00:50:36.000 158 21628.52 399.44 42717.22 88888.00 2024-06-06 00:50:37.000 158 21628.54 399.47 42717.22 88888.00 2024-06-06 00:50:38.000 158 21628.53 399.45 42717.19 88888.00 2024-06-06 00:50:39.000 158 21628.52 399.42 42717.17 88888.00 2024-06-06 00:50:40.000 158 21628.51 399.45 42717.13 47835.89 2024-06-06 00:50:41.000 158 21628.48 399.50 42717.09 88888.00 2024-06-06 00:50:42.000 158 21628.48 399.52 42717.09 88888.00 2024-06-06 00:50:43.000 158 21628.49 399.52 42717.14 88888.00 2024-06-06 00:50:44.000 158 21628.48 399.50 42717.19 88888.00 2024-06-06 00:50:45.000 158 21628.47 399.49 42717.21 47835.89 2024-06-06 00:50:46.000 158 21628.47 399.47 42717.23 88888.00 2024-06-06 00:50:47.000 158 21628.44 399.43 42717.23 88888.00 2024-06-06 00:50:48.000 158 21628.40 399.39 42717.21 88888.00 2024-06-06 00:50:49.000 158 21628.42 399.38 42717.21 88888.00 2024-06-06 00:50:50.000 158 21628.45 399.38 42717.19 47835.80 2024-06-06 00:50:51.000 158 21628.47 399.41 42717.16 88888.00 2024-06-06 00:50:52.000 158 21628.50 399.45 42717.16 88888.00 2024-06-06 00:50:53.000 158 21628.59 399.47 42717.19 88888.00 2024-06-06 00:50:54.000 158 21628.66 399.47 42717.21 88888.00 2024-06-06 00:50:55.000 158 21628.67 399.46 42717.20 47836.21 2024-06-06 00:50:56.000 158 21628.67 399.45 42717.17 88888.00 2024-06-06 00:50:57.000 158 21628.67 399.44 42717.14 88888.00 2024-06-06 00:50:58.000 158 21628.69 399.43 42717.14 88888.00 2024-06-06 00:50:59.000 158 21628.74 399.41 42717.15 88888.00 2024-06-06 00:51:00.000 158 21628.78 399.40 42717.14 99999.00 2024-06-06 00:51:01.000 158 21628.82 399.42 42717.11 99999.00 2024-06-06 00:51:02.000 158 21628.85 399.45 42717.12 99999.00 2024-06-06 00:51:03.000 158 21628.82 399.46 42717.18 99999.00 2024-06-06 00:51:04.000 158 21628.79 399.42 42717.23 99999.00 2024-06-06 00:51:05.000 158 21628.84 399.38 42717.20 47836.03 2024-06-06 00:51:06.000 158 21628.90 399.39 42717.16 88888.00 2024-06-06 00:51:07.000 158 21628.90 399.45 42717.16 88888.00 2024-06-06 00:51:08.000 158 21628.89 399.50 42717.18 88888.00 2024-06-06 00:51:09.000 158 21628.92 399.49 42717.18 88888.00 2024-06-06 00:51:10.000 158 21628.98 399.48 42717.17 47836.02 2024-06-06 00:51:11.000 158 21629.00 399.47 42717.18 88888.00 2024-06-06 00:51:12.000 158 21629.00 399.45 42717.19 88888.00 2024-06-06 00:51:13.000 158 21629.00 399.43 42717.18 88888.00 2024-06-06 00:51:14.000 158 21628.99 399.44 42717.18 88888.00 2024-06-06 00:51:15.000 158 21628.97 399.45 42717.18 47836.15 2024-06-06 00:51:16.000 158 21628.93 399.46 42717.17 88888.00 2024-06-06 00:51:17.000 158 21628.91 399.47 42717.17 88888.00 2024-06-06 00:51:18.000 158 21628.97 399.48 42717.13 88888.00 2024-06-06 00:51:19.000 158 21629.05 399.46 42717.06 88888.00 2024-06-06 00:51:20.000 158 21629.09 399.43 42717.05 47836.30 2024-06-06 00:51:21.000 158 21629.13 399.41 42717.09 88888.00 2024-06-06 00:51:22.000 158 21629.19 399.41 42717.09 88888.00 2024-06-06 00:51:23.000 158 21629.26 399.41 42717.08 88888.00 2024-06-06 00:51:24.000 158 21629.29 399.45 42717.07 88888.00 2024-06-06 00:51:25.000 158 21629.26 399.48 42717.04 47836.31 2024-06-06 00:51:26.000 158 21629.23 399.43 42716.98 88888.00 2024-06-06 00:51:27.000 158 21629.24 399.36 42716.94 88888.00 2024-06-06 00:51:28.000 158 21629.28 399.34 42716.95 88888.00 2024-06-06 00:51:29.000 158 21629.32 399.33 42716.99 88888.00 2024-06-06 00:51:30.000 158 21629.32 399.31 42717.04 47836.33 2024-06-06 00:51:31.000 158 21629.30 399.31 42717.05 88888.00 2024-06-06 00:51:32.000 158 21629.28 399.32 42717.02 88888.00 2024-06-06 00:51:33.000 158 21629.25 399.30 42716.94 88888.00 2024-06-06 00:51:34.000 158 21629.23 399.31 42716.88 88888.00 2024-06-06 00:51:35.000 158 21629.26 399.35 42716.89 47835.86 2024-06-06 00:51:36.000 158 21629.28 399.37 42716.92 88888.00 2024-06-06 00:51:37.000 158 21629.27 399.36 42716.91 88888.00 2024-06-06 00:51:38.000 158 21629.30 399.34 42716.92 88888.00 2024-06-06 00:51:39.000 158 21629.34 399.31 42716.97 88888.00 2024-06-06 00:51:40.000 158 21629.31 399.25 42717.00 47835.84 2024-06-06 00:51:41.000 158 21629.27 399.23 42717.01 88888.00 2024-06-06 00:51:42.000 158 21629.26 399.28 42717.02 88888.00 2024-06-06 00:51:43.000 158 21629.28 399.32 42717.01 88888.00 2024-06-06 00:51:44.000 158 21629.28 399.32 42716.98 88888.00 2024-06-06 00:51:45.000 158 21629.26 399.31 42716.98 47835.97 2024-06-06 00:51:46.000 158 21629.28 399.34 42716.97 88888.00 2024-06-06 00:51:47.000 158 21629.33 399.36 42716.96 88888.00 2024-06-06 00:51:48.000 158 21629.33 399.34 42716.95 88888.00 2024-06-06 00:51:49.000 158 21629.30 399.33 42716.92 88888.00 2024-06-06 00:51:50.000 158 21629.32 399.33 42716.90 47836.01 2024-06-06 00:51:51.000 158 21629.38 399.35 42716.90 88888.00 2024-06-06 00:51:52.000 158 21629.43 399.37 42716.93 88888.00 2024-06-06 00:51:53.000 158 21629.47 399.39 42716.94 88888.00 2024-06-06 00:51:54.000 158 21629.49 399.39 42716.94 88888.00 2024-06-06 00:51:55.000 158 21629.50 399.38 42716.91 47836.12 2024-06-06 00:51:56.000 158 21629.47 399.37 42716.87 88888.00 2024-06-06 00:51:57.000 158 21629.44 399.38 42716.86 88888.00 2024-06-06 00:51:58.000 158 21629.47 399.38 42716.88 88888.00 2024-06-06 00:51:59.000 158 21629.49 399.35 42716.92 88888.00 2024-06-06 00:52:00.000 158 21629.45 399.34 42716.93 47836.56 2024-06-06 00:52:01.000 158 21629.41 399.37 42716.89 88888.00 2024-06-06 00:52:02.000 158 21629.42 399.38 42716.86 88888.00 2024-06-06 00:52:03.000 158 21629.48 399.35 42716.85 88888.00 2024-06-06 00:52:04.000 158 21629.50 399.35 42716.89 88888.00 2024-06-06 00:52:05.000 158 21629.47 399.42 42716.94 47835.88 2024-06-06 00:52:06.000 158 21629.41 399.45 42716.91 88888.00 2024-06-06 00:52:07.000 158 21629.37 399.41 42716.85 88888.00 2024-06-06 00:52:08.000 158 21629.38 399.37 42716.82 88888.00 2024-06-06 00:52:09.000 158 21629.40 399.38 42716.86 88888.00 2024-06-06 00:52:10.000 158 21629.37 399.41 42716.89 47836.80 2024-06-06 00:52:11.000 158 21629.36 399.39 42716.86 88888.00 2024-06-06 00:52:12.000 158 21629.43 399.36 42716.82 88888.00 2024-06-06 00:52:13.000 158 21629.51 399.35 42716.84 88888.00 2024-06-06 00:52:14.000 158 21629.55 399.37 42716.86 88888.00 2024-06-06 00:52:15.000 158 21629.58 399.42 42716.84 47836.15 2024-06-06 00:52:16.000 158 21629.58 399.45 42716.78 88888.00 2024-06-06 00:52:17.000 158 21629.58 399.46 42716.76 88888.00 2024-06-06 00:52:18.000 158 21629.59 399.47 42716.79 88888.00 2024-06-06 00:52:19.000 158 21629.60 399.50 42716.86 88888.00 2024-06-06 00:52:20.000 158 21629.62 399.53 42716.91 47836.45 2024-06-06 00:52:21.000 158 21629.64 399.53 42716.92 88888.00 2024-06-06 00:52:22.000 158 21629.65 399.50 42716.88 88888.00 2024-06-06 00:52:23.000 158 21629.64 399.46 42716.85 88888.00 2024-06-06 00:52:24.000 158 21629.64 399.46 42716.86 88888.00 2024-06-06 00:52:25.000 158 21629.65 399.47 42716.89 47835.90 2024-06-06 00:52:26.000 158 21629.65 399.49 42716.91 88888.00 2024-06-06 00:52:27.000 158 21629.65 399.51 42716.92 88888.00 2024-06-06 00:52:28.000 158 21629.63 399.53 42716.89 88888.00 2024-06-06 00:52:29.000 158 21629.62 399.56 42716.87 88888.00 2024-06-06 00:52:30.000 158 21629.59 399.58 42716.89 47836.47 2024-06-06 00:52:31.000 158 21629.57 399.54 42716.94 88888.00 2024-06-06 00:52:32.000 158 21629.56 399.48 42716.94 88888.00 2024-06-06 00:52:33.000 158 21629.56 399.48 42716.93 88888.00 2024-06-06 00:52:34.000 158 21629.56 399.51 42716.94 88888.00 2024-06-06 00:52:35.000 158 21629.57 399.50 42716.98 47836.21 2024-06-06 00:52:36.000 158 21629.62 399.47 42716.99 88888.00 2024-06-06 00:52:37.000 158 21629.65 399.46 42717.03 88888.00 2024-06-06 00:52:38.000 158 21629.65 399.49 42717.06 88888.00 2024-06-06 00:52:39.000 158 21629.64 399.55 42717.02 88888.00 2024-06-06 00:52:40.000 158 21629.65 399.59 42716.98 47836.52 2024-06-06 00:52:41.000 158 21629.66 399.62 42716.96 88888.00 2024-06-06 00:52:42.000 158 21629.69 399.64 42716.94 88888.00 2024-06-06 00:52:43.000 158 21629.72 399.63 42716.94 88888.00 2024-06-06 00:52:44.000 158 21629.68 399.60 42716.99 88888.00 2024-06-06 00:52:45.000 158 21629.64 399.59 42717.02 47836.47 2024-06-06 00:52:46.000 158 21629.64 399.60 42717.02 88888.00 2024-06-06 00:52:47.000 158 21629.66 399.64 42717.01 88888.00 2024-06-06 00:52:48.000 158 21629.66 399.67 42716.99 88888.00 2024-06-06 00:52:49.000 158 21629.68 399.67 42716.98 88888.00 2024-06-06 00:52:50.000 158 21629.72 399.69 42717.02 47836.35 2024-06-06 00:52:51.000 158 21629.75 399.73 42717.05 88888.00 2024-06-06 00:52:52.000 158 21629.76 399.72 42717.02 88888.00 2024-06-06 00:52:53.000 158 21629.76 399.71 42717.02 88888.00 2024-06-06 00:52:54.000 158 21629.77 399.77 42717.05 88888.00 2024-06-06 00:52:55.000 158 21629.76 399.83 42717.06 47836.77 2024-06-06 00:52:56.000 158 21629.72 399.85 42717.04 88888.00 2024-06-06 00:52:57.000 158 21629.71 399.88 42717.04 88888.00 2024-06-06 00:52:58.000 158 21629.71 399.93 42717.09 88888.00 2024-06-06 00:52:59.000 158 21629.68 399.95 42717.12 88888.00 2024-06-06 00:53:00.000 158 21629.63 399.94 42717.11 47836.06 2024-06-06 00:53:01.000 158 21629.62 399.97 42717.13 88888.00 2024-06-06 00:53:02.000 158 21629.66 400.02 42717.19 88888.00 2024-06-06 00:53:03.000 158 21629.69 400.01 42717.24 88888.00 2024-06-06 00:53:04.000 158 21629.67 400.01 42717.23 88888.00 2024-06-06 00:53:05.000 158 21629.65 400.07 42717.20 47836.65 2024-06-06 00:53:06.000 158 21629.61 400.11 42717.17 88888.00 2024-06-06 00:53:07.000 158 21629.55 400.10 42717.16 88888.00 2024-06-06 00:53:08.000 158 21629.50 400.08 42717.18 88888.00 2024-06-06 00:53:09.000 158 21629.52 400.07 42717.19 88888.00 2024-06-06 00:53:10.000 158 21629.58 400.09 42717.21 47836.10 2024-06-06 00:53:11.000 158 21629.58 400.13 42717.18 88888.00 2024-06-06 00:53:12.000 158 21629.51 400.14 42717.12 88888.00 2024-06-06 00:53:13.000 158 21629.46 400.15 42717.11 88888.00 2024-06-06 00:53:14.000 158 21629.47 400.19 42717.15 88888.00 2024-06-06 00:53:15.000 158 21629.48 400.22 42717.19 47836.68 2024-06-06 00:53:16.000 158 21629.46 400.26 42717.21 88888.00 2024-06-06 00:53:17.000 158 21629.43 400.31 42717.23 88888.00 2024-06-06 00:53:18.000 158 21629.44 400.35 42717.24 88888.00 2024-06-06 00:53:19.000 158 21629.46 400.34 42717.25 88888.00 2024-06-06 00:53:20.000 158 21629.48 400.34 42717.30 47836.99 2024-06-06 00:53:21.000 158 21629.51 400.35 42717.34 88888.00 2024-06-06 00:53:22.000 158 21629.52 400.35 42717.34 88888.00 2024-06-06 00:53:23.000 158 21629.51 400.29 42717.29 88888.00 2024-06-06 00:53:24.000 158 21629.53 400.24 42717.26 88888.00 2024-06-06 00:53:25.000 158 21629.61 400.23 42717.28 47836.48 2024-06-06 00:53:26.000 158 21629.70 400.25 42717.32 88888.00 2024-06-06 00:53:27.000 158 21629.75 400.28 42717.35 88888.00 2024-06-06 00:53:28.000 158 21629.73 400.32 42717.34 88888.00 2024-06-06 00:53:29.000 158 21629.71 400.33 42717.34 88888.00 2024-06-06 00:53:30.000 158 21629.71 400.31 42717.40 47836.83 2024-06-06 00:53:31.000 158 21629.73 400.29 42717.43 88888.00 2024-06-06 00:53:32.000 158 21629.72 400.29 42717.41 88888.00 2024-06-06 00:53:33.000 158 21629.72 400.31 42717.40 88888.00 2024-06-06 00:53:34.000 158 21629.73 400.33 42717.41 88888.00 2024-06-06 00:53:35.000 158 21629.80 400.35 42717.43 47836.79 2024-06-06 00:53:36.000 158 21629.87 400.34 42717.43 88888.00 2024-06-06 00:53:37.000 158 21629.92 400.30 42717.41 88888.00 2024-06-06 00:53:38.000 158 21629.95 400.27 42717.37 88888.00 2024-06-06 00:53:39.000 158 21629.98 400.29 42717.33 88888.00 2024-06-06 00:53:40.000 158 21630.00 400.34 42717.32 47836.98 2024-06-06 00:53:41.000 158 21629.99 400.39 42717.35 88888.00 2024-06-06 00:53:42.000 158 21629.99 400.43 42717.41 88888.00 2024-06-06 00:53:43.000 158 21630.06 400.46 42717.43 88888.00 2024-06-06 00:53:44.000 158 21630.15 400.47 42717.43 88888.00 2024-06-06 00:53:45.000 158 21630.17 400.45 42717.41 47836.79 2024-06-06 00:53:46.000 158 21630.12 400.42 42717.38 88888.00 2024-06-06 00:53:47.000 158 21630.12 400.43 42717.36 88888.00 2024-06-06 00:53:48.000 158 21630.17 400.48 42717.36 88888.00 2024-06-06 00:53:49.000 158 21630.19 400.51 42717.36 88888.00 2024-06-06 00:53:50.000 158 21630.15 400.50 42717.34 47836.45 2024-06-06 00:53:51.000 158 21630.13 400.51 42717.34 88888.00 2024-06-06 00:53:52.000 158 21630.16 400.55 42717.34 88888.00 2024-06-06 00:53:53.000 158 21630.17 400.57 42717.34 88888.00 2024-06-06 00:53:54.000 158 21630.15 400.56 42717.32 88888.00 2024-06-06 00:53:55.000 158 21630.16 400.55 42717.29 47836.74 2024-06-06 00:53:56.000 158 21630.19 400.58 42717.25 88888.00 2024-06-06 00:53:57.000 158 21630.19 400.62 42717.23 88888.00 2024-06-06 00:53:58.000 158 21630.18 400.64 42717.25 88888.00 2024-06-06 00:53:59.000 158 21630.20 400.64 42717.28 88888.00 2024-06-06 00:54:00.000 158 21630.23 400.67 42717.29 47837.04 2024-06-06 00:54:01.000 158 21630.25 400.69 42717.29 88888.00 2024-06-06 00:54:02.000 158 21630.25 400.66 42717.29 88888.00 2024-06-06 00:54:03.000 158 21630.24 400.65 42717.28 88888.00 2024-06-06 00:54:04.000 158 21630.25 400.65 42717.24 88888.00 2024-06-06 00:54:05.000 158 21630.26 400.63 42717.21 47837.53 2024-06-06 00:54:06.000 158 21630.25 400.62 42717.22 88888.00 2024-06-06 00:54:07.000 158 21630.28 400.61 42717.22 88888.00 2024-06-06 00:54:08.000 158 21630.34 400.62 42717.21 88888.00 2024-06-06 00:54:09.000 158 21630.33 400.63 42717.23 88888.00 2024-06-06 00:54:10.000 158 21630.27 400.63 42717.28 47837.08 2024-06-06 00:54:11.000 158 21630.27 400.63 42717.26 88888.00 2024-06-06 00:54:12.000 158 21630.30 400.62 42717.20 88888.00 2024-06-06 00:54:13.000 158 21630.31 400.60 42717.17 88888.00 2024-06-06 00:54:14.000 158 21630.31 400.60 42717.18 88888.00 2024-06-06 00:54:15.000 158 21630.29 400.62 42717.19 47836.52 2024-06-06 00:54:16.000 158 21630.29 400.60 42717.20 88888.00 2024-06-06 00:54:17.000 158 21630.32 400.56 42717.20 88888.00 2024-06-06 00:54:18.000 158 21630.31 400.55 42717.21 88888.00 2024-06-06 00:54:19.000 158 21630.25 400.57 42717.23 88888.00 2024-06-06 00:54:20.000 158 21630.22 400.57 42717.20 47836.97 2024-06-06 00:54:21.000 158 21630.24 400.55 42717.16 88888.00 2024-06-06 00:54:22.000 158 21630.24 400.55 42717.15 88888.00 2024-06-06 00:54:23.000 158 21630.19 400.61 42717.18 88888.00 2024-06-06 00:54:24.000 158 21630.12 400.63 42717.19 88888.00 2024-06-06 00:54:25.000 158 21630.11 400.61 42717.19 47836.70 2024-06-06 00:54:26.000 158 21630.15 400.61 42717.18 88888.00 2024-06-06 00:54:27.000 158 21630.17 400.62 42717.17 88888.00 2024-06-06 00:54:28.000 158 21630.12 400.61 42717.15 88888.00 2024-06-06 00:54:29.000 158 21630.07 400.60 42717.12 88888.00 2024-06-06 00:54:30.000 158 21630.00 400.62 42717.11 47836.87 2024-06-06 00:54:31.000 158 21629.94 400.63 42717.12 88888.00 2024-06-06 00:54:32.000 158 21629.93 400.63 42717.13 88888.00 2024-06-06 00:54:33.000 158 21629.96 400.63 42717.17 88888.00 2024-06-06 00:54:34.000 158 21629.97 400.59 42717.20 88888.00 2024-06-06 00:54:35.000 158 21629.95 400.54 42717.20 47836.46 2024-06-06 00:54:36.000 158 21629.93 400.52 42717.18 88888.00 2024-06-06 00:54:37.000 158 21629.98 400.53 42717.17 88888.00 2024-06-06 00:54:38.000 158 21630.05 400.53 42717.14 88888.00 2024-06-06 00:54:39.000 158 21630.07 400.50 42717.12 88888.00 2024-06-06 00:54:40.000 158 21630.03 400.47 42717.12 47836.43 2024-06-06 00:54:41.000 158 21630.01 400.47 42717.14 88888.00 2024-06-06 00:54:42.000 158 21630.01 400.48 42717.15 88888.00 2024-06-06 00:54:43.000 158 21630.02 400.47 42717.18 88888.00 2024-06-06 00:54:44.000 158 21630.02 400.45 42717.21 88888.00 2024-06-06 00:54:45.000 158 21630.02 400.45 42717.20 47836.47 2024-06-06 00:54:46.000 158 21630.03 400.44 42717.18 88888.00 2024-06-06 00:54:47.000 158 21630.00 400.41 42717.17 88888.00 2024-06-06 00:54:48.000 158 21629.97 400.40 42717.19 88888.00 2024-06-06 00:54:49.000 158 21629.98 400.41 42717.22 88888.00 2024-06-06 00:54:50.000 158 21629.99 400.40 42717.24 47836.74 2024-06-06 00:54:51.000 158 21629.98 400.41 42717.25 88888.00 2024-06-06 00:54:52.000 158 21629.95 400.44 42717.25 88888.00 2024-06-06 00:54:53.000 158 21629.90 400.47 42717.24 88888.00 2024-06-06 00:54:54.000 158 21629.87 400.50 42717.22 88888.00 2024-06-06 00:54:55.000 158 21629.89 400.53 42717.19 47837.08 2024-06-06 00:54:56.000 158 21629.92 400.52 42717.15 88888.00 2024-06-06 00:54:57.000 158 21629.95 400.48 42717.12 88888.00 2024-06-06 00:54:58.000 158 21629.96 400.45 42717.13 88888.00 2024-06-06 00:54:59.000 158 21629.95 400.45 42717.18 88888.00 2024-06-06 00:55:00.000 158 21629.92 400.46 42717.22 47836.52 2024-06-06 00:55:01.000 158 21629.88 400.48 42717.22 88888.00 2024-06-06 00:55:02.000 158 21629.87 400.48 42717.20 88888.00 2024-06-06 00:55:03.000 158 21629.87 400.44 42717.19 88888.00 2024-06-06 00:55:04.000 158 21629.86 400.42 42717.22 88888.00 2024-06-06 00:55:05.000 158 21629.88 400.41 42717.24 47836.61 2024-06-06 00:55:06.000 158 21629.94 400.41 42717.22 88888.00 2024-06-06 00:55:07.000 158 21630.01 400.46 42717.19 88888.00 2024-06-06 00:55:08.000 158 21630.02 400.52 42717.19 88888.00 2024-06-06 00:55:09.000 158 21630.01 400.50 42717.19 88888.00 2024-06-06 00:55:10.000 158 21630.01 400.47 42717.21 47836.59 2024-06-06 00:55:11.000 158 21630.03 400.48 42717.25 88888.00 2024-06-06 00:55:12.000 158 21630.06 400.50 42717.25 88888.00 2024-06-06 00:55:13.000 158 21630.08 400.50 42717.22 88888.00 2024-06-06 00:55:14.000 158 21630.09 400.48 42717.23 88888.00 2024-06-06 00:55:15.000 158 21630.08 400.46 42717.29 47837.08 2024-06-06 00:55:16.000 158 21630.05 400.44 42717.31 88888.00 2024-06-06 00:55:17.000 158 21630.03 400.41 42717.28 88888.00 2024-06-06 00:55:18.000 158 21630.09 400.42 42717.23 88888.00 2024-06-06 00:55:19.000 158 21630.15 400.44 42717.19 88888.00 2024-06-06 00:55:20.000 158 21630.17 400.42 42717.19 47836.96 2024-06-06 00:55:21.000 158 21630.19 400.41 42717.24 88888.00 2024-06-06 00:55:22.000 158 21630.20 400.44 42717.27 88888.00 2024-06-06 00:55:23.000 158 21630.19 400.48 42717.25 88888.00 2024-06-06 00:55:24.000 158 21630.16 400.48 42717.25 88888.00 2024-06-06 00:55:25.000 158 21630.16 400.49 42717.28 47837.16 2024-06-06 00:55:26.000 158 21630.18 400.54 42717.31 88888.00 2024-06-06 00:55:27.000 158 21630.23 400.56 42717.30 88888.00 2024-06-06 00:55:28.000 158 21630.24 400.59 42717.28 88888.00 2024-06-06 00:55:29.000 158 21630.21 400.60 42717.26 88888.00 2024-06-06 00:55:30.000 158 21630.20 400.59 42717.22 47836.84 2024-06-06 00:55:31.000 158 21630.21 400.58 42717.21 88888.00 2024-06-06 00:55:32.000 158 21630.22 400.58 42717.23 88888.00 2024-06-06 00:55:33.000 158 21630.24 400.61 42717.25 88888.00 2024-06-06 00:55:34.000 158 21630.27 400.67 42717.26 88888.00 2024-06-06 00:55:35.000 158 21630.29 400.71 42717.24 47836.77 2024-06-06 00:55:36.000 158 21630.32 400.69 42717.22 88888.00 2024-06-06 00:55:37.000 158 21630.31 400.64 42717.24 88888.00 2024-06-06 00:55:38.000 158 21630.25 400.59 42717.29 88888.00 2024-06-06 00:55:39.000 158 21630.23 400.58 42717.31 88888.00 2024-06-06 00:55:40.000 158 21630.25 400.61 42717.31 47836.68 2024-06-06 00:55:41.000 158 21630.26 400.65 42717.31 88888.00 2024-06-06 00:55:42.000 158 21630.23 400.68 42717.27 88888.00 2024-06-06 00:55:43.000 158 21630.24 400.70 42717.23 88888.00 2024-06-06 00:55:44.000 158 21630.30 400.70 42717.25 88888.00 2024-06-06 00:55:45.000 158 21630.35 400.69 42717.27 47837.13 2024-06-06 00:55:46.000 158 21630.34 400.66 42717.28 88888.00 2024-06-06 00:55:47.000 158 21630.30 400.63 42717.28 88888.00 2024-06-06 00:55:48.000 158 21630.30 400.62 42717.27 88888.00 2024-06-06 00:55:49.000 158 21630.30 400.62 42717.27 88888.00 2024-06-06 00:55:50.000 158 21630.41 400.67 42717.24 47837.10 2024-06-06 00:55:51.000 158 21630.42 400.71 42717.26 88888.00 2024-06-06 00:55:52.000 158 21630.39 400.70 42717.26 88888.00 2024-06-06 00:55:53.000 158 21630.34 400.71 42717.24 88888.00 2024-06-06 00:55:54.000 158 21630.26 400.74 42717.27 88888.00 2024-06-06 00:55:55.000 158 21630.22 400.76 42717.32 47836.98 2024-06-06 00:55:56.000 158 21630.28 400.77 42717.35 88888.00 2024-06-06 00:55:57.000 158 21630.34 400.81 42717.36 88888.00 2024-06-06 00:55:58.000 158 21630.38 400.81 42717.36 88888.00 2024-06-06 00:55:59.000 158 21630.42 400.79 42717.34 88888.00 2024-06-06 00:56:00.000 158 21630.45 400.81 42717.32 99999.00 2024-06-06 00:56:01.000 158 21630.47 400.81 42717.31 99999.00 2024-06-06 00:56:02.000 158 21630.46 400.81 42717.31 99999.00 2024-06-06 00:56:03.000 158 21630.45 400.82 42717.31 99999.00 2024-06-06 00:56:04.000 158 21630.47 400.79 42717.33 99999.00 2024-06-06 00:56:05.000 158 21630.48 400.75 42717.33 47837.19 2024-06-06 00:56:06.000 158 21630.47 400.75 42717.30 88888.00 2024-06-06 00:56:07.000 158 21630.44 400.77 42717.27 88888.00 2024-06-06 00:56:08.000 158 21630.44 400.81 42717.27 88888.00 2024-06-06 00:56:09.000 158 21630.47 400.84 42717.29 88888.00 2024-06-06 00:56:10.000 158 21630.49 400.84 42717.31 47837.07 2024-06-06 00:56:11.000 158 21630.51 400.80 42717.29 88888.00 2024-06-06 00:56:12.000 158 21630.50 400.76 42717.27 88888.00 2024-06-06 00:56:13.000 158 21630.50 400.76 42717.28 88888.00 2024-06-06 00:56:14.000 158 21630.50 400.78 42717.28 88888.00 2024-06-06 00:56:15.000 158 21630.44 400.78 42717.27 47836.86 2024-06-06 00:56:16.000 158 21630.40 400.76 42717.24 88888.00 2024-06-06 00:56:17.000 158 21630.42 400.77 42717.22 88888.00 2024-06-06 00:56:18.000 158 21630.46 400.80 42717.21 88888.00 2024-06-06 00:56:19.000 158 21630.47 400.83 42717.18 88888.00 2024-06-06 00:56:20.000 158 21630.46 400.85 42717.16 47837.07 2024-06-06 00:56:21.000 158 21630.44 400.85 42717.19 88888.00 2024-06-06 00:56:22.000 158 21630.45 400.87 42717.21 88888.00 2024-06-06 00:56:23.000 158 21630.47 400.87 42717.18 88888.00 2024-06-06 00:56:24.000 158 21630.50 400.85 42717.16 88888.00 2024-06-06 00:56:25.000 158 21630.54 400.87 42717.18 47837.23 2024-06-06 00:56:26.000 158 21630.52 400.88 42717.18 88888.00 2024-06-06 00:56:27.000 158 21630.46 400.86 42717.14 88888.00 2024-06-06 00:56:28.000 158 21630.45 400.84 42717.12 88888.00 2024-06-06 00:56:29.000 158 21630.48 400.81 42717.14 88888.00 2024-06-06 00:56:30.000 158 21630.49 400.81 42717.16 47837.04 2024-06-06 00:56:31.000 158 21630.48 400.83 42717.18 88888.00 2024-06-06 00:56:32.000 158 21630.49 400.86 42717.16 88888.00 2024-06-06 00:56:33.000 158 21630.47 400.90 42717.11 88888.00 2024-06-06 00:56:34.000 158 21630.42 400.90 42717.10 88888.00 2024-06-06 00:56:35.000 158 21630.40 400.88 42717.10 47836.72 2024-06-06 00:56:36.000 158 21630.39 400.88 42717.11 88888.00 2024-06-06 00:56:37.000 158 21630.36 400.93 42717.12 88888.00 2024-06-06 00:56:38.000 158 21630.33 400.99 42717.15 88888.00 2024-06-06 00:56:39.000 158 21630.31 401.01 42717.18 88888.00 2024-06-06 00:56:40.000 158 21630.31 400.95 42717.19 47837.03 2024-06-06 00:56:41.000 158 21630.33 400.90 42717.23 88888.00 2024-06-06 00:56:42.000 158 21630.34 400.89 42717.28 88888.00 2024-06-06 00:56:43.000 158 21630.30 400.89 42717.27 88888.00 2024-06-06 00:56:44.000 158 21630.25 400.91 42717.25 88888.00 2024-06-06 00:56:45.000 158 21630.24 400.93 42717.23 47836.78 2024-06-06 00:56:46.000 158 21630.26 400.89 42717.21 88888.00 2024-06-06 00:56:47.000 158 21630.29 400.87 42717.18 88888.00 2024-06-06 00:56:48.000 158 21630.30 400.86 42717.18 88888.00 2024-06-06 00:56:49.000 158 21630.27 400.87 42717.20 88888.00 2024-06-06 00:56:50.000 158 21630.24 400.88 42717.20 47837.29 2024-06-06 00:56:51.000 158 21630.22 400.86 42717.16 88888.00 2024-06-06 00:56:52.000 158 21630.20 400.86 42717.16 88888.00 2024-06-06 00:56:53.000 158 21630.21 400.87 42717.20 88888.00 2024-06-06 00:56:54.000 158 21630.22 400.88 42717.23 88888.00 2024-06-06 00:56:55.000 158 21630.19 400.91 42717.21 47836.85 2024-06-06 00:56:56.000 158 21630.14 400.94 42717.18 88888.00 2024-06-06 00:56:57.000 158 21630.12 400.95 42717.17 88888.00 2024-06-06 00:56:58.000 158 21630.15 400.91 42717.16 88888.00 2024-06-06 00:56:59.000 158 21630.16 400.88 42717.14 88888.00 2024-06-06 00:57:00.000 158 21630.13 400.85 42717.13 47836.90 2024-06-06 00:57:01.000 158 21630.09 400.84 42717.14 88888.00 2024-06-06 00:57:02.000 158 21630.10 400.85 42717.16 88888.00 2024-06-06 00:57:03.000 158 21630.14 400.88 42717.21 88888.00 2024-06-06 00:57:04.000 158 21630.15 400.91 42717.26 88888.00 2024-06-06 00:57:05.000 158 21630.14 400.95 42717.28 47837.28 2024-06-06 00:57:06.000 158 21630.15 401.00 42717.27 88888.00 2024-06-06 00:57:07.000 158 21630.18 401.00 42717.25 88888.00 2024-06-06 00:57:08.000 158 21630.19 400.99 42717.23 88888.00 2024-06-06 00:57:09.000 158 21630.17 400.99 42717.20 88888.00 2024-06-06 00:57:10.000 158 21630.15 400.98 42717.20 47836.94 2024-06-06 00:57:11.000 158 21630.16 400.99 42717.24 88888.00 2024-06-06 00:57:12.000 158 21630.22 401.01 42717.29 88888.00 2024-06-06 00:57:13.000 158 21630.28 401.02 42717.30 88888.00 2024-06-06 00:57:14.000 158 21630.30 401.02 42717.29 88888.00 2024-06-06 00:57:15.000 158 21630.27 400.99 42717.27 47836.89 2024-06-06 00:57:16.000 158 21630.22 400.94 42717.26 88888.00 2024-06-06 00:57:17.000 158 21630.19 400.96 42717.26 88888.00 2024-06-06 00:57:18.000 158 21630.18 401.02 42717.25 88888.00 2024-06-06 00:57:19.000 158 21630.23 401.04 42717.25 88888.00 2024-06-06 00:57:20.000 158 21630.28 401.05 42717.27 47836.99 2024-06-06 00:57:21.000 158 21630.29 401.03 42717.27 88888.00 2024-06-06 00:57:22.000 158 21630.29 400.99 42717.28 88888.00 2024-06-06 00:57:23.000 158 21630.28 400.98 42717.34 88888.00 2024-06-06 00:57:24.000 158 21630.26 400.98 42717.39 88888.00 2024-06-06 00:57:25.000 158 21630.27 400.95 42717.36 47837.12 2024-06-06 00:57:26.000 158 21630.34 400.94 42717.32 88888.00 2024-06-06 00:57:27.000 158 21630.43 400.96 42717.33 88888.00 2024-06-06 00:57:28.000 158 21630.48 400.96 42717.34 88888.00 2024-06-06 00:57:29.000 158 21630.49 400.94 42717.33 88888.00 2024-06-06 00:57:30.000 158 21630.47 400.93 42717.30 47837.01 2024-06-06 00:57:31.000 158 21630.45 400.95 42717.27 88888.00 2024-06-06 00:57:32.000 158 21630.45 401.00 42717.25 88888.00 2024-06-06 00:57:33.000 158 21630.46 401.01 42717.22 88888.00 2024-06-06 00:57:34.000 158 21630.44 400.97 42717.21 88888.00 2024-06-06 00:57:35.000 158 21630.42 400.95 42717.24 47837.09 2024-06-06 00:57:36.000 158 21630.43 400.95 42717.29 88888.00 2024-06-06 00:57:37.000 158 21630.42 400.96 42717.31 88888.00 2024-06-06 00:57:38.000 158 21630.38 400.99 42717.32 88888.00 2024-06-06 00:57:39.000 158 21630.34 401.03 42717.31 88888.00 2024-06-06 00:57:40.000 158 21630.32 401.04 42717.29 47837.27 2024-06-06 00:57:41.000 158 21630.35 401.01 42717.27 88888.00 2024-06-06 00:57:42.000 158 21630.40 400.97 42717.27 88888.00 2024-06-06 00:57:43.000 158 21630.46 400.95 42717.26 88888.00 2024-06-06 00:57:44.000 158 21630.48 400.99 42717.25 88888.00 2024-06-06 00:57:45.000 158 21630.47 401.03 42717.23 47837.34 2024-06-06 00:57:46.000 158 21630.45 401.03 42717.25 88888.00 2024-06-06 00:57:47.000 158 21630.45 400.99 42717.30 88888.00 2024-06-06 00:57:48.000 158 21630.47 400.97 42717.31 88888.00 2024-06-06 00:57:49.000 158 21630.48 400.94 42717.28 88888.00 2024-06-06 00:57:50.000 158 21630.49 400.91 42717.25 47836.97 2024-06-06 00:57:51.000 158 21630.49 400.94 42717.26 88888.00 2024-06-06 00:57:52.000 158 21630.51 400.99 42717.25 88888.00 2024-06-06 00:57:53.000 158 21630.49 401.01 42717.23 88888.00 2024-06-06 00:57:54.000 158 21630.43 400.99 42717.23 88888.00 2024-06-06 00:57:55.000 158 21630.37 400.97 42717.30 47837.01 2024-06-06 00:57:56.000 158 21630.38 400.96 42717.38 88888.00 2024-06-06 00:57:57.000 158 21630.43 401.00 42717.44 88888.00 2024-06-06 00:57:58.000 158 21630.47 401.03 42717.44 88888.00 2024-06-06 00:57:59.000 158 21630.50 401.00 42717.39 88888.00 2024-06-06 00:58:00.000 158 21630.53 400.97 42717.34 47836.90 2024-06-06 00:58:01.000 158 21630.53 400.94 42717.28 88888.00 2024-06-06 00:58:02.000 158 21630.47 400.93 42717.25 88888.00 2024-06-06 00:58:03.000 158 21630.43 400.95 42717.29 88888.00 2024-06-06 00:58:04.000 158 21630.44 401.03 42717.33 88888.00 2024-06-06 00:58:05.000 158 21630.44 401.15 42717.35 47837.13 2024-06-06 00:58:06.000 158 21630.44 401.23 42717.38 88888.00 2024-06-06 00:58:07.000 158 21630.44 401.20 42717.38 88888.00 2024-06-06 00:58:08.000 158 21630.45 401.14 42717.35 88888.00 2024-06-06 00:58:09.000 158 21630.47 401.11 42717.34 88888.00 2024-06-06 00:58:10.000 158 21630.49 401.10 42717.35 47836.87 2024-06-06 00:58:11.000 158 21630.49 401.08 42717.40 88888.00 2024-06-06 00:58:12.000 158 21630.49 401.06 42717.40 88888.00 2024-06-06 00:58:13.000 158 21630.47 401.05 42717.31 88888.00 2024-06-06 00:58:14.000 158 21630.44 401.06 42717.21 88888.00 2024-06-06 00:58:15.000 158 21630.40 401.10 42717.20 47837.40 2024-06-06 00:58:16.000 158 21630.41 401.14 42717.27 88888.00 2024-06-06 00:58:17.000 158 21630.48 401.12 42717.34 88888.00 2024-06-06 00:58:18.000 158 21630.55 401.10 42717.36 88888.00 2024-06-06 00:58:19.000 158 21630.53 401.08 42717.35 88888.00 2024-06-06 00:58:20.000 158 21630.46 401.06 42717.32 47836.91 2024-06-06 00:58:21.000 158 21630.43 401.05 42717.31 88888.00 2024-06-06 00:58:22.000 158 21630.45 401.08 42717.32 88888.00 2024-06-06 00:58:23.000 158 21630.44 401.10 42717.35 88888.00 2024-06-06 00:58:24.000 158 21630.41 401.06 42717.37 88888.00 2024-06-06 00:58:25.000 158 21630.41 401.01 42717.37 47836.98 2024-06-06 00:58:26.000 158 21630.45 400.98 42717.39 88888.00 2024-06-06 00:58:27.000 158 21630.45 400.94 42717.41 88888.00 2024-06-06 00:58:28.000 158 21630.43 400.94 42717.40 88888.00 2024-06-06 00:58:29.000 158 21630.48 400.98 42717.40 88888.00 2024-06-06 00:58:30.000 158 21630.56 401.01 42717.40 47837.13 2024-06-06 00:58:31.000 158 21630.59 400.99 42717.38 88888.00 2024-06-06 00:58:32.000 158 21630.59 400.96 42717.35 88888.00 2024-06-06 00:58:33.000 158 21630.60 400.95 42717.34 88888.00 2024-06-06 00:58:34.000 158 21630.61 400.97 42717.31 88888.00 2024-06-06 00:58:35.000 158 21630.62 401.00 42717.29 47837.06 2024-06-06 00:58:36.000 158 21630.65 401.01 42717.27 88888.00 2024-06-06 00:58:37.000 158 21630.66 401.00 42717.29 88888.00 2024-06-06 00:58:38.000 158 21630.66 400.99 42717.31 88888.00 2024-06-06 00:58:39.000 158 21630.62 400.99 42717.31 88888.00 2024-06-06 00:58:40.000 158 21630.59 401.00 42717.29 47836.91 2024-06-06 00:58:41.000 158 21630.63 401.01 42717.30 88888.00 2024-06-06 00:58:42.000 158 21630.71 401.02 42717.32 88888.00 2024-06-06 00:58:43.000 158 21630.74 401.02 42717.29 88888.00 2024-06-06 00:58:44.000 158 21630.70 401.03 42717.26 88888.00 2024-06-06 00:58:45.000 158 21630.66 401.03 42717.26 47837.00 2024-06-06 00:58:46.000 158 21630.66 401.04 42717.27 88888.00 2024-06-06 00:58:47.000 158 21630.69 401.05 42717.23 88888.00 2024-06-06 00:58:48.000 158 21630.75 401.06 42717.21 88888.00 2024-06-06 00:58:49.000 158 21630.81 401.08 42717.24 88888.00 2024-06-06 00:58:50.000 158 21630.80 401.09 42717.29 47837.28 2024-06-06 00:58:51.000 158 21630.74 401.07 42717.28 88888.00 2024-06-06 00:58:52.000 158 21630.69 401.03 42717.22 88888.00 2024-06-06 00:58:53.000 158 21630.69 401.02 42717.19 88888.00 2024-06-06 00:58:54.000 158 21630.72 401.05 42717.18 88888.00 2024-06-06 00:58:55.000 158 21630.71 401.04 42717.18 47836.84 2024-06-06 00:58:56.000 158 21630.68 400.98 42717.18 88888.00 2024-06-06 00:58:57.000 158 21630.65 400.93 42717.18 88888.00 2024-06-06 00:58:58.000 158 21630.64 400.92 42717.18 88888.00 2024-06-06 00:58:59.000 158 21630.64 400.94 42717.18 88888.00 2024-06-06 00:59:00.000 158 21630.64 400.98 42717.19 47837.38 2024-06-06 00:59:01.000 158 21630.66 400.98 42717.23 88888.00 2024-06-06 00:59:02.000 158 21630.71 400.95 42717.23 88888.00 2024-06-06 00:59:03.000 158 21630.75 400.91 42717.21 88888.00 2024-06-06 00:59:04.000 158 21630.75 400.91 42717.21 88888.00 2024-06-06 00:59:05.000 158 21630.71 400.93 42717.21 47837.33 2024-06-06 00:59:06.000 158 21630.67 400.93 42717.19 88888.00 2024-06-06 00:59:07.000 158 21630.69 400.94 42717.19 88888.00 2024-06-06 00:59:08.000 158 21630.74 400.94 42717.19 88888.00 2024-06-06 00:59:09.000 158 21630.72 400.93 42717.17 88888.00 2024-06-06 00:59:10.000 158 21630.62 400.93 42717.18 47837.14 2024-06-06 00:59:11.000 158 21630.57 400.94 42717.19 88888.00 2024-06-06 00:59:12.000 158 21630.61 400.92 42717.19 88888.00 2024-06-06 00:59:13.000 158 21630.62 400.89 42717.19 88888.00 2024-06-06 00:59:14.000 158 21630.57 400.91 42717.20 88888.00 2024-06-06 00:59:15.000 158 21630.55 400.92 42717.21 47837.00 2024-06-06 00:59:16.000 158 21630.58 400.90 42717.18 88888.00 2024-06-06 00:59:17.000 158 21630.62 400.90 42717.14 88888.00 2024-06-06 00:59:18.000 158 21630.65 400.91 42717.14 88888.00 2024-06-06 00:59:19.000 158 21630.67 400.89 42717.15 88888.00 2024-06-06 00:59:20.000 158 21630.66 400.87 42717.16 47837.15 2024-06-06 00:59:21.000 158 21630.62 400.87 42717.17 88888.00 2024-06-06 00:59:22.000 158 21630.60 400.85 42717.18 88888.00 2024-06-06 00:59:23.000 158 21630.61 400.88 42717.18 88888.00 2024-06-06 00:59:24.000 158 21630.64 400.93 42717.17 88888.00 2024-06-06 00:59:25.000 158 21630.67 400.93 42717.18 47837.15 2024-06-06 00:59:26.000 158 21630.65 400.92 42717.21 88888.00 2024-06-06 00:59:27.000 158 21630.61 400.92 42717.23 88888.00 2024-06-06 00:59:28.000 158 21630.62 400.91 42717.22 88888.00 2024-06-06 00:59:29.000 158 21630.69 400.89 42717.19 88888.00 2024-06-06 00:59:30.000 158 21630.71 400.91 42717.18 47836.96 2024-06-06 00:59:31.000 158 21630.66 400.93 42717.17 88888.00 2024-06-06 00:59:32.000 158 21630.60 400.92 42717.17 88888.00 2024-06-06 00:59:33.000 158 21630.55 400.89 42717.20 88888.00 2024-06-06 00:59:34.000 158 21630.52 400.88 42717.23 88888.00 2024-06-06 00:59:35.000 158 21630.50 400.88 42717.23 47836.83 2024-06-06 00:59:36.000 158 21630.53 400.87 42717.23 88888.00 2024-06-06 00:59:37.000 158 21630.58 400.85 42717.23 88888.00 2024-06-06 00:59:38.000 158 21630.58 400.86 42717.20 88888.00 2024-06-06 00:59:39.000 158 21630.57 400.90 42717.16 88888.00 2024-06-06 00:59:40.000 158 21630.62 400.94 42717.14 47837.23 2024-06-06 00:59:41.000 158 21630.66 400.90 42717.12 88888.00 2024-06-06 00:59:42.000 158 21630.64 400.87 42717.12 88888.00 2024-06-06 00:59:43.000 158 21630.63 400.89 42717.15 88888.00 2024-06-06 00:59:44.000 158 21630.65 400.94 42717.16 88888.00 2024-06-06 00:59:45.000 158 21630.64 400.94 42717.17 47836.99 2024-06-06 00:59:46.000 158 21630.64 400.92 42717.18 88888.00 2024-06-06 00:59:47.000 158 21630.65 400.92 42717.22 88888.00 2024-06-06 00:59:48.000 158 21630.65 400.93 42717.24 88888.00 2024-06-06 00:59:49.000 158 21630.66 400.93 42717.21 88888.00 2024-06-06 00:59:50.000 158 21630.69 400.95 42717.19 47837.80 2024-06-06 00:59:51.000 158 21630.70 400.97 42717.21 88888.00 2024-06-06 00:59:52.000 158 21630.68 400.96 42717.22 88888.00 2024-06-06 00:59:53.000 158 21630.69 400.94 42717.19 88888.00 2024-06-06 00:59:54.000 158 21630.71 400.94 42717.17 88888.00 2024-06-06 00:59:55.000 158 21630.69 400.96 42717.16 47837.05 2024-06-06 00:59:56.000 158 21630.70 401.00 42717.18 88888.00 2024-06-06 00:59:57.000 158 21630.72 401.03 42717.20 88888.00 2024-06-06 00:59:58.000 158 21630.69 401.01 42717.19 88888.00 2024-06-06 00:59:59.000 158 21630.66 400.99 42717.17 88888.00 2024-06-06 01:00:00.000 158 21630.68 400.99 42717.16 47837.24 2024-06-06 01:00:01.000 158 21630.72 401.02 42717.18 88888.00 2024-06-06 01:00:02.000 158 21630.76 401.06 42717.19 88888.00 2024-06-06 01:00:03.000 158 21630.76 401.05 42717.19 88888.00 2024-06-06 01:00:04.000 158 21630.75 401.02 42717.21 88888.00 2024-06-06 01:00:05.000 158 21630.74 401.03 42717.24 47837.25 2024-06-06 01:00:06.000 158 21630.69 401.03 42717.25 88888.00 2024-06-06 01:00:07.000 158 21630.59 401.03 42717.24 88888.00 2024-06-06 01:00:08.000 158 21630.55 401.08 42717.22 88888.00 2024-06-06 01:00:09.000 158 21630.56 401.14 42717.20 88888.00 2024-06-06 01:00:10.000 158 21630.59 401.17 42717.18 47837.39 2024-06-06 01:00:11.000 158 21630.60 401.17 42717.18 88888.00 2024-06-06 01:00:12.000 158 21630.63 401.16 42717.21 88888.00 2024-06-06 01:00:13.000 158 21630.66 401.12 42717.23 88888.00 2024-06-06 01:00:14.000 158 21630.69 401.11 42717.21 88888.00 2024-06-06 01:00:15.000 158 21630.69 401.10 42717.19 47837.27 2024-06-06 01:00:16.000 158 21630.67 401.11 42717.19 88888.00 2024-06-06 01:00:17.000 158 21630.67 401.13 42717.21 88888.00 2024-06-06 01:00:18.000 158 21630.69 401.12 42717.21 88888.00 2024-06-06 01:00:19.000 158 21630.69 401.08 42717.21 88888.00 2024-06-06 01:00:20.000 158 21630.69 401.06 42717.21 47837.22 2024-06-06 01:00:21.000 158 21630.73 401.06 42717.22 88888.00 2024-06-06 01:00:22.000 158 21630.74 401.06 42717.25 88888.00 2024-06-06 01:00:23.000 158 21630.70 401.07 42717.25 88888.00 2024-06-06 01:00:24.000 158 21630.66 401.08 42717.24 88888.00 2024-06-06 01:00:25.000 158 21630.66 401.09 42717.23 47837.03 2024-06-06 01:00:26.000 158 21630.72 401.10 42717.21 88888.00 2024-06-06 01:00:27.000 158 21630.74 401.11 42717.20 88888.00 2024-06-06 01:00:28.000 158 21630.72 401.13 42717.18 88888.00 2024-06-06 01:00:29.000 158 21630.74 401.16 42717.22 88888.00 2024-06-06 01:00:30.000 158 21630.78 401.18 42717.28 47837.43 2024-06-06 01:00:31.000 158 21630.78 401.18 42717.25 88888.00 2024-06-06 01:00:32.000 158 21630.74 401.17 42717.20 88888.00 2024-06-06 01:00:33.000 158 21630.72 401.19 42717.19 88888.00 2024-06-06 01:00:34.000 158 21630.70 401.22 42717.17 88888.00 2024-06-06 01:00:35.000 158 21630.70 401.21 42717.15 47837.44 2024-06-06 01:00:36.000 158 21630.69 401.19 42717.18 88888.00 2024-06-06 01:00:37.000 158 21630.69 401.20 42717.24 88888.00 2024-06-06 01:00:38.000 158 21630.72 401.21 42717.28 88888.00 2024-06-06 01:00:39.000 158 21630.71 401.21 42717.28 88888.00 2024-06-06 01:00:40.000 158 21630.69 401.20 42717.27 47837.04 2024-06-06 01:00:41.000 158 21630.67 401.18 42717.27 88888.00 2024-06-06 01:00:42.000 158 21630.64 401.18 42717.29 88888.00 2024-06-06 01:00:43.000 158 21630.65 401.19 42717.31 88888.00 2024-06-06 01:00:44.000 158 21630.65 401.18 42717.34 88888.00 2024-06-06 01:00:45.000 158 21630.63 401.19 42717.36 47837.29 2024-06-06 01:00:46.000 158 21630.60 401.22 42717.38 88888.00 2024-06-06 01:00:47.000 158 21630.60 401.22 42717.38 88888.00 2024-06-06 01:00:48.000 158 21630.61 401.19 42717.37 88888.00 2024-06-06 01:00:49.000 158 21630.62 401.17 42717.34 88888.00 2024-06-06 01:00:50.000 158 21630.62 401.17 42717.34 47837.40 2024-06-06 01:00:51.000 158 21630.61 401.19 42717.37 88888.00 2024-06-06 01:00:52.000 158 21630.58 401.21 42717.39 88888.00 2024-06-06 01:00:53.000 158 21630.56 401.22 42717.35 88888.00 2024-06-06 01:00:54.000 158 21630.59 401.24 42717.28 88888.00 2024-06-06 01:00:55.000 158 21630.64 401.24 42717.27 47837.44 2024-06-06 01:00:56.000 158 21630.66 401.20 42717.27 88888.00 2024-06-06 01:00:57.000 158 21630.66 401.19 42717.24 88888.00 2024-06-06 01:00:58.000 158 21630.66 401.22 42717.23 88888.00 2024-06-06 01:00:59.000 158 21630.65 401.22 42717.25 88888.00 2024-06-06 01:01:00.000 158 21630.65 401.19 42717.26 47837.19 2024-06-06 01:01:01.000 158 21630.67 401.18 42717.27 88888.00 2024-06-06 01:01:02.000 158 21630.71 401.20 42717.30 88888.00 2024-06-06 01:01:03.000 158 21630.71 401.17 42717.35 88888.00 2024-06-06 01:01:04.000 158 21630.68 401.13 42717.38 88888.00 2024-06-06 01:01:05.000 158 21630.65 401.15 42717.36 47837.39 2024-06-06 01:01:06.000 158 21630.64 401.19 42717.35 88888.00 2024-06-06 01:01:07.000 158 21630.64 401.21 42717.37 88888.00 2024-06-06 01:01:08.000 158 21630.64 401.22 42717.38 88888.00 2024-06-06 01:01:09.000 158 21630.66 401.26 42717.38 88888.00 2024-06-06 01:01:10.000 158 21630.70 401.29 42717.40 47837.36 2024-06-06 01:01:11.000 158 21630.75 401.28 42717.44 88888.00 2024-06-06 01:01:12.000 158 21630.74 401.22 42717.46 88888.00 2024-06-06 01:01:13.000 158 21630.70 401.14 42717.46 88888.00 2024-06-06 01:01:14.000 158 21630.70 401.09 42717.44 88888.00 2024-06-06 01:01:15.000 158 21630.70 401.09 42717.38 47837.32 2024-06-06 01:01:16.000 158 21630.70 401.14 42717.31 88888.00 2024-06-06 01:01:17.000 158 21630.69 401.22 42717.29 88888.00 2024-06-06 01:01:18.000 158 21630.69 401.26 42717.34 88888.00 2024-06-06 01:01:19.000 158 21630.67 401.25 42717.37 88888.00 2024-06-06 01:01:20.000 158 21630.68 401.23 42717.37 47837.08 2024-06-06 01:01:21.000 158 21630.70 401.25 42717.36 88888.00 2024-06-06 01:01:22.000 158 21630.68 401.28 42717.37 88888.00 2024-06-06 01:01:23.000 158 21630.66 401.30 42717.37 88888.00 2024-06-06 01:01:24.000 158 21630.70 401.30 42717.37 88888.00 2024-06-06 01:01:25.000 158 21630.78 401.27 42717.39 47837.29 2024-06-06 01:01:26.000 158 21630.80 401.24 42717.41 88888.00 2024-06-06 01:01:27.000 158 21630.77 401.23 42717.41 88888.00 2024-06-06 01:01:28.000 158 21630.74 401.17 42717.37 88888.00 2024-06-06 01:01:29.000 158 21630.71 401.12 42717.34 88888.00 2024-06-06 01:01:30.000 158 21630.70 401.13 42717.34 47837.33 2024-06-06 01:01:31.000 158 21630.71 401.15 42717.33 88888.00 2024-06-06 01:01:32.000 158 21630.72 401.15 42717.32 88888.00 2024-06-06 01:01:33.000 158 21630.73 401.14 42717.33 88888.00 2024-06-06 01:01:34.000 158 21630.71 401.17 42717.35 88888.00 2024-06-06 01:01:35.000 158 21630.69 401.21 42717.36 47837.01 2024-06-06 01:01:36.000 158 21630.70 401.21 42717.37 88888.00 2024-06-06 01:01:37.000 158 21630.69 401.21 42717.38 88888.00 2024-06-06 01:01:38.000 158 21630.68 401.23 42717.39 88888.00 2024-06-06 01:01:39.000 158 21630.67 401.23 42717.41 88888.00 2024-06-06 01:01:40.000 158 21630.66 401.22 42717.40 47837.15 2024-06-06 01:01:41.000 158 21630.65 401.24 42717.38 88888.00 2024-06-06 01:01:42.000 158 21630.64 401.28 42717.36 88888.00 2024-06-06 01:01:43.000 158 21630.60 401.29 42717.34 88888.00 2024-06-06 01:01:44.000 158 21630.59 401.27 42717.34 88888.00 2024-06-06 01:01:45.000 158 21630.62 401.26 42717.37 47837.38 2024-06-06 01:01:46.000 158 21630.61 401.22 42717.38 88888.00 2024-06-06 01:01:47.000 158 21630.55 401.17 42717.36 88888.00 2024-06-06 01:01:48.000 158 21630.55 401.14 42717.35 88888.00 2024-06-06 01:01:49.000 158 21630.61 401.16 42717.37 88888.00 2024-06-06 01:01:50.000 158 21630.60 401.22 42717.39 47837.35 2024-06-06 01:01:51.000 158 21630.57 401.24 42717.40 88888.00 2024-06-06 01:01:52.000 158 21630.60 401.20 42717.43 88888.00 2024-06-06 01:01:53.000 158 21630.65 401.17 42717.47 88888.00 2024-06-06 01:01:54.000 158 21630.61 401.17 42717.47 88888.00 2024-06-06 01:01:55.000 158 21630.54 401.15 42717.46 47837.39 2024-06-06 01:01:56.000 158 21630.50 401.13 42717.45 88888.00 2024-06-06 01:01:57.000 158 21630.52 401.12 42717.43 88888.00 2024-06-06 01:01:58.000 158 21630.54 401.12 42717.40 88888.00 2024-06-06 01:01:59.000 158 21630.53 401.09 42717.41 88888.00 2024-06-06 01:02:00.000 158 21630.52 401.06 42717.44 47837.05 2024-06-06 01:02:01.000 158 21630.55 401.08 42717.44 88888.00 2024-06-06 01:02:02.000 158 21630.59 401.16 42717.42 88888.00 2024-06-06 01:02:03.000 158 21630.55 401.21 42717.43 88888.00 2024-06-06 01:02:04.000 158 21630.51 401.21 42717.44 88888.00 2024-06-06 01:02:05.000 158 21630.50 401.20 42717.46 47837.06 2024-06-06 01:02:06.000 158 21630.48 401.21 42717.47 88888.00 2024-06-06 01:02:07.000 158 21630.47 401.25 42717.44 88888.00 2024-06-06 01:02:08.000 158 21630.48 401.30 42717.40 88888.00 2024-06-06 01:02:09.000 158 21630.53 401.34 42717.43 88888.00 2024-06-06 01:02:10.000 158 21630.59 401.37 42717.46 47837.27 2024-06-06 01:02:11.000 158 21630.58 401.39 42717.46 88888.00 2024-06-06 01:02:12.000 158 21630.53 401.40 42717.44 88888.00 2024-06-06 01:02:13.000 158 21630.50 401.40 42717.40 88888.00 2024-06-06 01:02:14.000 158 21630.50 401.40 42717.37 88888.00 2024-06-06 01:02:15.000 158 21630.49 401.39 42717.35 47837.17 2024-06-06 01:02:16.000 158 21630.49 401.37 42717.35 88888.00 2024-06-06 01:02:17.000 158 21630.53 401.38 42717.37 88888.00 2024-06-06 01:02:18.000 158 21630.58 401.40 42717.40 88888.00 2024-06-06 01:02:19.000 158 21630.60 401.40 42717.40 88888.00 2024-06-06 01:02:20.000 158 21630.60 401.36 42717.38 47837.34 2024-06-06 01:02:21.000 158 21630.56 401.29 42717.37 88888.00 2024-06-06 01:02:22.000 158 21630.51 401.24 42717.37 88888.00 2024-06-06 01:02:23.000 158 21630.45 401.22 42717.35 88888.00 2024-06-06 01:02:24.000 158 21630.43 401.22 42717.34 88888.00 2024-06-06 01:02:25.000 158 21630.47 401.22 42717.32 47837.01 2024-06-06 01:02:26.000 158 21630.50 401.25 42717.31 88888.00 2024-06-06 01:02:27.000 158 21630.50 401.27 42717.31 88888.00 2024-06-06 01:02:28.000 158 21630.47 401.28 42717.30 88888.00 2024-06-06 01:02:29.000 158 21630.45 401.30 42717.29 88888.00 2024-06-06 01:02:30.000 158 21630.48 401.31 42717.28 47837.14 2024-06-06 01:02:31.000 158 21630.49 401.31 42717.29 88888.00 2024-06-06 01:02:32.000 158 21630.46 401.30 42717.27 88888.00 2024-06-06 01:02:33.000 158 21630.41 401.30 42717.25 88888.00 2024-06-06 01:02:34.000 158 21630.40 401.29 42717.27 88888.00 2024-06-06 01:02:35.000 158 21630.43 401.26 42717.28 47837.17 2024-06-06 01:02:36.000 158 21630.47 401.26 42717.27 88888.00 2024-06-06 01:02:37.000 158 21630.46 401.28 42717.28 88888.00 2024-06-06 01:02:38.000 158 21630.39 401.28 42717.32 88888.00 2024-06-06 01:02:39.000 158 21630.35 401.25 42717.32 88888.00 2024-06-06 01:02:40.000 158 21630.37 401.25 42717.32 47837.56 2024-06-06 01:02:41.000 158 21630.38 401.28 42717.34 88888.00 2024-06-06 01:02:42.000 158 21630.38 401.30 42717.37 88888.00 2024-06-06 01:02:43.000 158 21630.41 401.29 42717.38 88888.00 2024-06-06 01:02:44.000 158 21630.40 401.23 42717.38 88888.00 2024-06-06 01:02:45.000 158 21630.35 401.19 42717.41 47837.41 2024-06-06 01:02:46.000 158 21630.33 401.20 42717.41 88888.00 2024-06-06 01:02:47.000 158 21630.32 401.24 42717.36 88888.00 2024-06-06 01:02:48.000 158 21630.29 401.27 42717.33 88888.00 2024-06-06 01:02:49.000 158 21630.25 401.28 42717.37 88888.00 2024-06-06 01:02:50.000 158 21630.21 401.29 42717.39 47837.31 2024-06-06 01:02:51.000 158 21630.21 401.31 42717.40 88888.00 2024-06-06 01:02:52.000 158 21630.21 401.31 42717.43 88888.00 2024-06-06 01:02:53.000 158 21630.19 401.31 42717.43 88888.00 2024-06-06 01:02:54.000 158 21630.20 401.31 42717.38 88888.00 2024-06-06 01:02:55.000 158 21630.23 401.30 42717.34 47837.10 2024-06-06 01:02:56.000 158 21630.26 401.25 42717.34 88888.00 2024-06-06 01:02:57.000 158 21630.26 401.19 42717.38 88888.00 2024-06-06 01:02:58.000 158 21630.27 401.19 42717.44 88888.00 2024-06-06 01:02:59.000 158 21630.26 401.22 42717.46 88888.00 2024-06-06 01:03:00.000 158 21630.25 401.23 42717.44 47837.19 2024-06-06 01:03:01.000 158 21630.25 401.22 42717.44 88888.00 2024-06-06 01:03:02.000 158 21630.27 401.21 42717.43 88888.00 2024-06-06 01:03:03.000 158 21630.28 401.19 42717.42 88888.00 2024-06-06 01:03:04.000 158 21630.27 401.17 42717.43 88888.00 2024-06-06 01:03:05.000 158 21630.24 401.17 42717.45 47836.65 2024-06-06 01:03:06.000 158 21630.21 401.18 42717.46 88888.00 2024-06-06 01:03:07.000 158 21630.22 401.22 42717.46 88888.00 2024-06-06 01:03:08.000 158 21630.25 401.26 42717.47 88888.00 2024-06-06 01:03:09.000 158 21630.28 401.28 42717.52 88888.00 2024-06-06 01:03:10.000 158 21630.29 401.27 42717.52 47837.23 2024-06-06 01:03:11.000 158 21630.32 401.25 42717.49 88888.00 2024-06-06 01:03:12.000 158 21630.35 401.26 42717.49 88888.00 2024-06-06 01:03:13.000 158 21630.34 401.29 42717.52 88888.00 2024-06-06 01:03:14.000 158 21630.33 401.31 42717.52 88888.00 2024-06-06 01:03:15.000 158 21630.35 401.30 42717.48 47836.78 2024-06-06 01:03:16.000 158 21630.41 401.27 42717.44 88888.00 2024-06-06 01:03:17.000 158 21630.46 401.26 42717.45 88888.00 2024-06-06 01:03:18.000 158 21630.47 401.25 42717.48 88888.00 2024-06-06 01:03:19.000 158 21630.47 401.22 42717.49 88888.00 2024-06-06 01:03:20.000 158 21630.45 401.21 42717.52 47837.40 2024-06-06 01:03:21.000 158 21630.43 401.24 42717.57 88888.00 2024-06-06 01:03:22.000 158 21630.38 401.25 42717.57 88888.00 2024-06-06 01:03:23.000 158 21630.32 401.22 42717.54 88888.00 2024-06-06 01:03:24.000 158 21630.30 401.18 42717.50 88888.00 2024-06-06 01:03:25.000 158 21630.30 401.20 42717.51 47836.90 2024-06-06 01:03:26.000 158 21630.29 401.24 42717.54 88888.00 2024-06-06 01:03:27.000 158 21630.26 401.25 42717.55 88888.00 2024-06-06 01:03:28.000 158 21630.25 401.24 42717.54 88888.00 2024-06-06 01:03:29.000 158 21630.24 401.21 42717.49 88888.00 2024-06-06 01:03:30.000 158 21630.22 401.19 42717.46 47837.12 2024-06-06 01:03:31.000 158 21630.23 401.20 42717.45 88888.00 2024-06-06 01:03:32.000 158 21630.29 401.24 42717.46 88888.00 2024-06-06 01:03:33.000 158 21630.37 401.26 42717.48 88888.00 2024-06-06 01:03:34.000 158 21630.40 401.26 42717.52 88888.00 2024-06-06 01:03:35.000 158 21630.38 401.24 42717.53 47837.21 2024-06-06 01:03:36.000 158 21630.35 401.20 42717.49 88888.00 2024-06-06 01:03:37.000 158 21630.41 401.18 42717.47 88888.00 2024-06-06 01:03:38.000 158 21630.47 401.17 42717.46 88888.00 2024-06-06 01:03:39.000 158 21630.50 401.16 42717.43 88888.00 2024-06-06 01:03:40.000 158 21630.51 401.19 42717.39 47837.49 2024-06-06 01:03:41.000 158 21630.52 401.26 42717.41 88888.00 2024-06-06 01:03:42.000 158 21630.53 401.29 42717.46 88888.00 2024-06-06 01:03:43.000 158 21630.53 401.29 42717.48 88888.00 2024-06-06 01:03:44.000 158 21630.59 401.30 42717.48 88888.00 2024-06-06 01:03:45.000 158 21630.65 401.30 42717.46 47837.38 2024-06-06 01:03:46.000 158 21630.61 401.24 42717.41 88888.00 2024-06-06 01:03:47.000 158 21630.53 401.16 42717.39 88888.00 2024-06-06 01:03:48.000 158 21630.50 401.13 42717.43 88888.00 2024-06-06 01:03:49.000 158 21630.51 401.16 42717.49 88888.00 2024-06-06 01:03:50.000 158 21630.53 401.22 42717.51 47837.08 2024-06-06 01:03:51.000 158 21630.55 401.22 42717.47 88888.00 2024-06-06 01:03:52.000 158 21630.58 401.18 42717.41 88888.00 2024-06-06 01:03:53.000 158 21630.63 401.20 42717.38 88888.00 2024-06-06 01:03:54.000 158 21630.67 401.26 42717.39 88888.00 2024-06-06 01:03:55.000 158 21630.66 401.28 42717.39 47837.17 2024-06-06 01:03:56.000 158 21630.63 401.24 42717.38 88888.00 2024-06-06 01:03:57.000 158 21630.63 401.23 42717.39 88888.00 2024-06-06 01:03:58.000 158 21630.65 401.25 42717.41 88888.00 2024-06-06 01:03:59.000 158 21630.61 401.25 42717.41 88888.00 2024-06-06 01:04:00.000 158 21630.57 401.24 42717.40 47837.02 2024-06-06 01:04:01.000 158 21630.56 401.25 42717.43 88888.00 2024-06-06 01:04:02.000 158 21630.56 401.28 42717.46 88888.00 2024-06-06 01:04:03.000 158 21630.55 401.29 42717.47 88888.00 2024-06-06 01:04:04.000 158 21630.56 401.26 42717.47 88888.00 2024-06-06 01:04:05.000 158 21630.60 401.23 42717.46 47837.27 2024-06-06 01:04:06.000 158 21630.63 401.25 42717.44 88888.00 2024-06-06 01:04:07.000 158 21630.62 401.28 42717.41 88888.00 2024-06-06 01:04:08.000 158 21630.59 401.26 42717.41 88888.00 2024-06-06 01:04:09.000 158 21630.57 401.21 42717.44 88888.00 2024-06-06 01:04:10.000 158 21630.61 401.18 42717.46 47837.38 2024-06-06 01:04:11.000 158 21630.65 401.18 42717.44 88888.00 2024-06-06 01:04:12.000 158 21630.61 401.23 42717.39 88888.00 2024-06-06 01:04:13.000 158 21630.58 401.31 42717.37 88888.00 2024-06-06 01:04:14.000 158 21630.56 401.36 42717.34 88888.00 2024-06-06 01:04:15.000 158 21630.52 401.33 42717.30 47837.03 2024-06-06 01:04:16.000 158 21630.49 401.28 42717.31 88888.00 2024-06-06 01:04:17.000 158 21630.50 401.26 42717.34 88888.00 2024-06-06 01:04:18.000 158 21630.52 401.29 42717.33 88888.00 2024-06-06 01:04:19.000 158 21630.55 401.33 42717.32 88888.00 2024-06-06 01:04:20.000 158 21630.55 401.35 42717.34 47837.11 2024-06-06 01:04:21.000 158 21630.52 401.33 42717.37 88888.00 2024-06-06 01:04:22.000 158 21630.49 401.27 42717.37 88888.00 2024-06-06 01:04:23.000 158 21630.48 401.25 42717.36 88888.00 2024-06-06 01:04:24.000 158 21630.46 401.28 42717.37 88888.00 2024-06-06 01:04:25.000 158 21630.44 401.31 42717.38 47837.51 2024-06-06 01:04:26.000 158 21630.41 401.32 42717.38 88888.00 2024-06-06 01:04:27.000 158 21630.38 401.31 42717.39 88888.00 2024-06-06 01:04:28.000 158 21630.35 401.33 42717.43 88888.00 2024-06-06 01:04:29.000 158 21630.35 401.38 42717.45 88888.00 2024-06-06 01:04:30.000 158 21630.35 401.41 42717.46 47837.07 2024-06-06 01:04:31.000 158 21630.32 401.41 42717.48 88888.00 2024-06-06 01:04:32.000 158 21630.25 401.36 42717.46 88888.00 2024-06-06 01:04:33.000 158 21630.19 401.34 42717.45 88888.00 2024-06-06 01:04:34.000 158 21630.23 401.36 42717.46 88888.00 2024-06-06 01:04:35.000 158 21630.27 401.37 42717.48 47837.13 2024-06-06 01:04:36.000 158 21630.24 401.37 42717.50 88888.00 2024-06-06 01:04:37.000 158 21630.21 401.45 42717.50 88888.00 2024-06-06 01:04:38.000 158 21630.24 401.52 42717.48 88888.00 2024-06-06 01:04:39.000 158 21630.28 401.51 42717.46 88888.00 2024-06-06 01:04:40.000 158 21630.25 401.46 42717.46 47836.94 2024-06-06 01:04:41.000 158 21630.17 401.43 42717.48 88888.00 2024-06-06 01:04:42.000 158 21630.10 401.41 42717.47 88888.00 2024-06-06 01:04:43.000 158 21630.08 401.41 42717.43 88888.00 2024-06-06 01:04:44.000 158 21630.10 401.41 42717.40 88888.00 2024-06-06 01:04:45.000 158 21630.12 401.42 42717.43 47837.00 2024-06-06 01:04:46.000 158 21630.16 401.43 42717.47 88888.00 2024-06-06 01:04:47.000 158 21630.17 401.44 42717.47 88888.00 2024-06-06 01:04:48.000 158 21630.16 401.44 42717.44 88888.00 2024-06-06 01:04:49.000 158 21630.12 401.45 42717.38 88888.00 2024-06-06 01:04:50.000 158 21630.09 401.44 42717.34 47837.16 2024-06-06 01:04:51.000 158 21630.10 401.42 42717.32 88888.00 2024-06-06 01:04:52.000 158 21630.15 401.42 42717.32 88888.00 2024-06-06 01:04:53.000 158 21630.15 401.47 42717.34 88888.00 2024-06-06 01:04:54.000 158 21630.09 401.48 42717.38 88888.00 2024-06-06 01:04:55.000 158 21630.07 401.44 42717.40 47837.25 2024-06-06 01:04:56.000 158 21630.12 401.40 42717.39 88888.00 2024-06-06 01:04:57.000 158 21630.17 401.41 42717.41 88888.00 2024-06-06 01:04:58.000 158 21630.16 401.40 42717.47 88888.00 2024-06-06 01:04:59.000 158 21630.14 401.38 42717.52 88888.00 2024-06-06 01:05:00.000 158 21630.17 401.39 42717.53 47837.06 2024-06-06 01:05:01.000 158 21630.18 401.41 42717.54 88888.00 2024-06-06 01:05:02.000 158 21630.16 401.43 42717.56 88888.00 2024-06-06 01:05:03.000 158 21630.13 401.47 42717.59 88888.00 2024-06-06 01:05:04.000 158 21630.12 401.50 42717.59 88888.00 2024-06-06 01:05:05.000 158 21630.11 401.50 42717.54 47837.24 2024-06-06 01:05:06.000 158 21630.11 401.47 42717.50 88888.00 2024-06-06 01:05:07.000 158 21630.13 401.42 42717.50 88888.00 2024-06-06 01:05:08.000 158 21630.12 401.38 42717.49 88888.00 2024-06-06 01:05:09.000 158 21630.08 401.38 42717.48 88888.00 2024-06-06 01:05:10.000 158 21630.09 401.40 42717.50 47836.98 2024-06-06 01:05:11.000 158 21630.17 401.43 42717.52 88888.00 2024-06-06 01:05:12.000 158 21630.22 401.46 42717.55 88888.00 2024-06-06 01:05:13.000 158 21630.18 401.44 42717.57 88888.00 2024-06-06 01:05:14.000 158 21630.10 401.42 42717.57 88888.00 2024-06-06 01:05:15.000 158 21630.05 401.42 42717.51 47837.06 2024-06-06 01:05:16.000 158 21630.02 401.42 42717.45 88888.00 2024-06-06 01:05:17.000 158 21630.03 401.45 42717.44 88888.00 2024-06-06 01:05:18.000 158 21630.02 401.49 42717.46 88888.00 2024-06-06 01:05:19.000 158 21629.97 401.48 42717.45 88888.00 2024-06-06 01:05:20.000 158 21629.91 401.43 42717.43 47836.96 2024-06-06 01:05:21.000 158 21629.92 401.41 42717.44 88888.00 2024-06-06 01:05:22.000 158 21629.94 401.43 42717.43 88888.00 2024-06-06 01:05:23.000 158 21629.93 401.42 42717.42 88888.00 2024-06-06 01:05:24.000 158 21629.94 401.37 42717.43 88888.00 2024-06-06 01:05:25.000 158 21629.95 401.34 42717.46 47837.32 2024-06-06 01:05:26.000 158 21629.94 401.36 42717.47 88888.00 2024-06-06 01:05:27.000 158 21629.92 401.38 42717.44 88888.00 2024-06-06 01:05:28.000 158 21629.91 401.38 42717.43 88888.00 2024-06-06 01:05:29.000 158 21629.88 401.40 42717.47 88888.00 2024-06-06 01:05:30.000 158 21629.84 401.42 42717.52 47837.18 2024-06-06 01:05:31.000 158 21629.85 401.42 42717.50 88888.00 2024-06-06 01:05:32.000 158 21629.90 401.44 42717.50 88888.00 2024-06-06 01:05:33.000 158 21629.94 401.51 42717.53 88888.00 2024-06-06 01:05:34.000 158 21629.97 401.57 42717.56 88888.00 2024-06-06 01:05:35.000 158 21629.97 401.57 42717.55 47837.10 2024-06-06 01:05:36.000 158 21629.98 401.54 42717.52 88888.00 2024-06-06 01:05:37.000 158 21629.96 401.50 42717.51 88888.00 2024-06-06 01:05:38.000 158 21629.88 401.45 42717.50 88888.00 2024-06-06 01:05:39.000 158 21629.83 401.43 42717.50 88888.00 2024-06-06 01:05:40.000 158 21629.83 401.41 42717.49 47837.31 2024-06-06 01:05:41.000 158 21629.85 401.42 42717.50 88888.00 2024-06-06 01:05:42.000 158 21629.87 401.45 42717.52 88888.00 2024-06-06 01:05:43.000 158 21629.87 401.45 42717.50 88888.00 2024-06-06 01:05:44.000 158 21629.88 401.45 42717.47 88888.00 2024-06-06 01:05:45.000 158 21629.91 401.49 42717.51 47836.92 2024-06-06 01:05:46.000 158 21629.91 401.50 42717.54 88888.00 2024-06-06 01:05:47.000 158 21629.93 401.47 42717.54 88888.00 2024-06-06 01:05:48.000 158 21629.97 401.46 42717.56 88888.00 2024-06-06 01:05:49.000 158 21630.00 401.48 42717.60 88888.00 2024-06-06 01:05:50.000 158 21630.02 401.49 42717.62 47836.90 2024-06-06 01:05:51.000 158 21630.03 401.48 42717.62 88888.00 2024-06-06 01:05:52.000 158 21630.04 401.48 42717.64 88888.00 2024-06-06 01:05:53.000 158 21630.08 401.50 42717.65 88888.00 2024-06-06 01:05:54.000 158 21630.11 401.52 42717.64 88888.00 2024-06-06 01:05:55.000 158 21630.11 401.50 42717.60 47836.93 2024-06-06 01:05:56.000 158 21630.11 401.46 42717.57 88888.00 2024-06-06 01:05:57.000 158 21630.10 401.46 42717.56 88888.00 2024-06-06 01:05:58.000 158 21630.10 401.48 42717.59 88888.00 2024-06-06 01:05:59.000 158 21630.07 401.49 42717.63 88888.00 2024-06-06 01:06:00.000 158 21630.03 401.48 42717.64 47837.07 2024-06-06 01:06:01.000 158 21630.03 401.46 42717.62 88888.00 2024-06-06 01:06:02.000 158 21630.09 401.45 42717.62 88888.00 2024-06-06 01:06:03.000 158 21630.12 401.48 42717.66 88888.00 2024-06-06 01:06:04.000 158 21630.10 401.48 42717.67 88888.00 2024-06-06 01:06:05.000 158 21630.09 401.46 42717.64 47836.99 2024-06-06 01:06:06.000 158 21630.08 401.45 42717.61 88888.00 2024-06-06 01:06:07.000 158 21630.08 401.46 42717.59 88888.00 2024-06-06 01:06:08.000 158 21630.08 401.47 42717.59 88888.00 2024-06-06 01:06:09.000 158 21630.10 401.50 42717.59 88888.00 2024-06-06 01:06:10.000 158 21630.12 401.54 42717.57 47837.36 2024-06-06 01:06:11.000 158 21630.15 401.58 42717.57 88888.00 2024-06-06 01:06:12.000 158 21630.19 401.59 42717.56 88888.00 2024-06-06 01:06:13.000 158 21630.19 401.56 42717.56 88888.00 2024-06-06 01:06:14.000 158 21630.16 401.55 42717.61 88888.00 2024-06-06 01:06:15.000 158 21630.14 401.56 42717.62 47837.22 2024-06-06 01:06:16.000 158 21630.14 401.59 42717.59 88888.00 2024-06-06 01:06:17.000 158 21630.10 401.60 42717.54 88888.00 2024-06-06 01:06:18.000 158 21630.06 401.57 42717.50 88888.00 2024-06-06 01:06:19.000 158 21630.04 401.56 42717.50 88888.00 2024-06-06 01:06:20.000 158 21630.03 401.56 42717.48 47837.61 2024-06-06 01:06:21.000 158 21630.05 401.56 42717.45 88888.00 2024-06-06 01:06:22.000 158 21630.09 401.54 42717.42 88888.00 2024-06-06 01:06:23.000 158 21630.15 401.51 42717.38 88888.00 2024-06-06 01:06:24.000 158 21630.18 401.50 42717.38 88888.00 2024-06-06 01:06:25.000 158 21630.17 401.50 42717.41 47836.99 2024-06-06 01:06:26.000 158 21630.12 401.51 42717.44 88888.00 2024-06-06 01:06:27.000 158 21630.10 401.51 42717.43 88888.00 2024-06-06 01:06:28.000 158 21630.07 401.51 42717.40 88888.00 2024-06-06 01:06:29.000 158 21630.03 401.48 42717.41 88888.00 2024-06-06 01:06:30.000 158 21629.99 401.43 42717.45 47836.92 2024-06-06 01:06:31.000 158 21629.95 401.40 42717.47 88888.00 2024-06-06 01:06:32.000 158 21629.94 401.44 42717.49 88888.00 2024-06-06 01:06:33.000 158 21629.95 401.48 42717.54 88888.00 2024-06-06 01:06:34.000 158 21629.97 401.52 42717.59 88888.00 2024-06-06 01:06:35.000 158 21629.99 401.57 42717.59 47837.19 2024-06-06 01:06:36.000 158 21630.00 401.59 42717.54 88888.00 2024-06-06 01:06:37.000 158 21629.98 401.56 42717.50 88888.00 2024-06-06 01:06:38.000 158 21629.97 401.52 42717.48 88888.00 2024-06-06 01:06:39.000 158 21629.96 401.47 42717.46 88888.00 2024-06-06 01:06:40.000 158 21629.94 401.43 42717.43 47837.38 2024-06-06 01:06:41.000 158 21629.96 401.45 42717.46 88888.00 2024-06-06 01:06:42.000 158 21630.02 401.51 42717.50 88888.00 2024-06-06 01:06:43.000 158 21630.04 401.55 42717.48 88888.00 2024-06-06 01:06:44.000 158 21630.02 401.57 42717.43 88888.00 2024-06-06 01:06:45.000 158 21630.00 401.55 42717.40 47837.27 2024-06-06 01:06:46.000 158 21629.99 401.49 42717.39 88888.00 2024-06-06 01:06:47.000 158 21629.97 401.46 42717.41 88888.00 2024-06-06 01:06:48.000 158 21629.94 401.48 42717.43 88888.00 2024-06-06 01:06:49.000 158 21629.93 401.50 42717.44 88888.00 2024-06-06 01:06:50.000 158 21629.97 401.51 42717.46 47837.18 2024-06-06 01:06:51.000 158 21629.99 401.53 42717.49 88888.00 2024-06-06 01:06:52.000 158 21629.97 401.56 42717.48 88888.00 2024-06-06 01:06:53.000 158 21629.96 401.55 42717.43 88888.00 2024-06-06 01:06:54.000 158 21629.97 401.52 42717.38 88888.00 2024-06-06 01:06:55.000 158 21629.98 401.51 42717.39 47836.95 2024-06-06 01:06:56.000 158 21630.00 401.53 42717.45 88888.00 2024-06-06 01:06:57.000 158 21630.01 401.56 42717.48 88888.00 2024-06-06 01:06:58.000 158 21629.99 401.58 42717.46 88888.00 2024-06-06 01:06:59.000 158 21629.95 401.57 42717.43 88888.00 2024-06-06 01:07:00.000 158 21629.93 401.53 42717.43 47837.08 2024-06-06 01:07:01.000 158 21629.95 401.48 42717.43 88888.00 2024-06-06 01:07:02.000 158 21629.95 401.46 42717.44 88888.00 2024-06-06 01:07:03.000 158 21629.94 401.46 42717.45 88888.00 2024-06-06 01:07:04.000 158 21629.91 401.48 42717.46 88888.00 2024-06-06 01:07:05.000 158 21629.87 401.52 42717.45 47837.74 2024-06-06 01:07:06.000 158 21629.85 401.55 42717.46 88888.00 2024-06-06 01:07:07.000 158 21629.89 401.53 42717.48 88888.00 2024-06-06 01:07:08.000 158 21629.89 401.51 42717.45 88888.00 2024-06-06 01:07:09.000 158 21629.83 401.48 42717.38 88888.00 2024-06-06 01:07:10.000 158 21629.78 401.44 42717.35 47837.01 2024-06-06 01:07:11.000 158 21629.78 401.46 42717.38 88888.00 2024-06-06 01:07:12.000 158 21629.79 401.48 42717.40 88888.00 2024-06-06 01:07:13.000 158 21629.81 401.49 42717.39 88888.00 2024-06-06 01:07:14.000 158 21629.84 401.49 42717.40 88888.00 2024-06-06 01:07:15.000 158 21629.84 401.48 42717.41 47837.38 2024-06-06 01:07:16.000 158 21629.81 401.46 42717.39 88888.00 2024-06-06 01:07:17.000 158 21629.80 401.43 42717.34 88888.00 2024-06-06 01:07:18.000 158 21629.82 401.39 42717.32 88888.00 2024-06-06 01:07:19.000 158 21629.83 401.37 42717.33 88888.00 2024-06-06 01:07:20.000 158 21629.85 401.38 42717.35 47837.13 2024-06-06 01:07:21.000 158 21629.88 401.40 42717.38 88888.00 2024-06-06 01:07:22.000 158 21629.84 401.40 42717.41 88888.00 2024-06-06 01:07:23.000 158 21629.77 401.41 42717.43 88888.00 2024-06-06 01:07:24.000 158 21629.76 401.43 42717.41 88888.00 2024-06-06 01:07:25.000 158 21629.78 401.44 42717.40 47837.24 2024-06-06 01:07:26.000 158 21629.79 401.41 42717.39 88888.00 2024-06-06 01:07:27.000 158 21629.78 401.38 42717.38 88888.00 2024-06-06 01:07:28.000 158 21629.78 401.39 42717.39 88888.00 2024-06-06 01:07:29.000 158 21629.80 401.45 42717.42 88888.00 2024-06-06 01:07:30.000 158 21629.81 401.49 42717.40 47837.27 2024-06-06 01:07:31.000 158 21629.77 401.50 42717.39 88888.00 2024-06-06 01:07:32.000 158 21629.72 401.51 42717.43 88888.00 2024-06-06 01:07:33.000 158 21629.73 401.52 42717.47 88888.00 2024-06-06 01:07:34.000 158 21629.77 401.55 42717.50 88888.00 2024-06-06 01:07:35.000 158 21629.76 401.55 42717.53 47837.38 2024-06-06 01:07:36.000 158 21629.72 401.53 42717.50 88888.00 2024-06-06 01:07:37.000 158 21629.68 401.52 42717.43 88888.00 2024-06-06 01:07:38.000 158 21629.72 401.55 42717.43 88888.00 2024-06-06 01:07:39.000 158 21629.82 401.57 42717.49 88888.00 2024-06-06 01:07:40.000 158 21629.87 401.57 42717.53 47836.89 2024-06-06 01:07:41.000 158 21629.85 401.52 42717.52 88888.00 2024-06-06 01:07:42.000 158 21629.81 401.46 42717.49 88888.00 2024-06-06 01:07:43.000 158 21629.77 401.46 42717.48 88888.00 2024-06-06 01:07:44.000 158 21629.76 401.50 42717.49 88888.00 2024-06-06 01:07:45.000 158 21629.78 401.54 42717.49 47837.02 2024-06-06 01:07:46.000 158 21629.82 401.57 42717.48 88888.00 2024-06-06 01:07:47.000 158 21629.80 401.59 42717.50 88888.00 2024-06-06 01:07:48.000 158 21629.77 401.60 42717.53 88888.00 2024-06-06 01:07:49.000 158 21629.79 401.59 42717.53 88888.00 2024-06-06 01:07:50.000 158 21629.81 401.56 42717.53 47836.49 2024-06-06 01:07:51.000 158 21629.77 401.57 42717.53 88888.00 2024-06-06 01:07:52.000 158 21629.72 401.59 42717.52 88888.00 2024-06-06 01:07:53.000 158 21629.72 401.60 42717.49 88888.00 2024-06-06 01:07:54.000 158 21629.74 401.61 42717.46 88888.00 2024-06-06 01:07:55.000 158 21629.77 401.61 42717.48 47836.98 2024-06-06 01:07:56.000 158 21629.75 401.57 42717.52 88888.00 2024-06-06 01:07:57.000 158 21629.70 401.55 42717.52 88888.00 2024-06-06 01:07:58.000 158 21629.72 401.58 42717.51 88888.00 2024-06-06 01:07:59.000 158 21629.77 401.62 42717.55 88888.00 2024-06-06 01:08:00.000 158 21629.75 401.63 42717.59 47837.19 2024-06-06 01:08:01.000 158 21629.69 401.64 42717.59 88888.00 2024-06-06 01:08:02.000 158 21629.65 401.62 42717.57 88888.00 2024-06-06 01:08:03.000 158 21629.62 401.57 42717.53 88888.00 2024-06-06 01:08:04.000 158 21629.62 401.53 42717.51 88888.00 2024-06-06 01:08:05.000 158 21629.60 401.50 42717.49 47836.92 2024-06-06 01:08:06.000 158 21629.59 401.49 42717.44 88888.00 2024-06-06 01:08:07.000 158 21629.66 401.52 42717.43 88888.00 2024-06-06 01:08:08.000 158 21629.68 401.57 42717.46 88888.00 2024-06-06 01:08:09.000 158 21629.64 401.57 42717.53 88888.00 2024-06-06 01:08:10.000 158 21629.62 401.53 42717.54 47837.05 2024-06-06 01:08:11.000 158 21629.64 401.51 42717.51 88888.00 2024-06-06 01:08:12.000 158 21629.63 401.51 42717.48 88888.00 2024-06-06 01:08:13.000 158 21629.63 401.54 42717.49 88888.00 2024-06-06 01:08:14.000 158 21629.66 401.59 42717.52 88888.00 2024-06-06 01:08:15.000 158 21629.69 401.63 42717.57 47836.89 2024-06-06 01:08:16.000 158 21629.67 401.64 42717.58 88888.00 2024-06-06 01:08:17.000 158 21629.65 401.61 42717.55 88888.00 2024-06-06 01:08:18.000 158 21629.66 401.57 42717.52 88888.00 2024-06-06 01:08:19.000 158 21629.65 401.57 42717.48 88888.00 2024-06-06 01:08:20.000 158 21629.62 401.57 42717.44 47837.04 2024-06-06 01:08:21.000 158 21629.63 401.57 42717.45 88888.00 2024-06-06 01:08:22.000 158 21629.64 401.56 42717.51 88888.00 2024-06-06 01:08:23.000 158 21629.62 401.57 42717.54 88888.00 2024-06-06 01:08:24.000 158 21629.60 401.59 42717.55 88888.00 2024-06-06 01:08:25.000 158 21629.59 401.62 42717.55 47837.15 2024-06-06 01:08:26.000 158 21629.59 401.62 42717.53 88888.00 2024-06-06 01:08:27.000 158 21629.60 401.56 42717.49 88888.00 2024-06-06 01:08:28.000 158 21629.61 401.50 42717.46 88888.00 2024-06-06 01:08:29.000 158 21629.59 401.49 42717.43 88888.00 2024-06-06 01:08:30.000 158 21629.58 401.53 42717.44 47837.12 2024-06-06 01:08:31.000 158 21629.60 401.58 42717.50 88888.00 2024-06-06 01:08:32.000 158 21629.61 401.56 42717.54 88888.00 2024-06-06 01:08:33.000 158 21629.63 401.50 42717.52 88888.00 2024-06-06 01:08:34.000 158 21629.65 401.49 42717.51 88888.00 2024-06-06 01:08:35.000 158 21629.65 401.51 42717.54 47836.93 2024-06-06 01:08:36.000 158 21629.65 401.48 42717.56 88888.00 2024-06-06 01:08:37.000 158 21629.65 401.42 42717.56 88888.00 2024-06-06 01:08:38.000 158 21629.62 401.39 42717.54 88888.00 2024-06-06 01:08:39.000 158 21629.64 401.42 42717.54 88888.00 2024-06-06 01:08:40.000 158 21629.72 401.48 42717.53 47836.93 2024-06-06 01:08:41.000 158 21629.78 401.53 42717.53 88888.00 2024-06-06 01:08:42.000 158 21629.78 401.50 42717.54 88888.00 2024-06-06 01:08:43.000 158 21629.75 401.45 42717.56 88888.00 2024-06-06 01:08:44.000 158 21629.76 401.45 42717.60 88888.00 2024-06-06 01:08:45.000 158 21629.76 401.47 42717.59 47836.96 2024-06-06 01:08:46.000 158 21629.72 401.47 42717.56 88888.00 2024-06-06 01:08:47.000 158 21629.69 401.44 42717.54 88888.00 2024-06-06 01:08:48.000 158 21629.67 401.39 42717.52 88888.00 2024-06-06 01:08:49.000 158 21629.66 401.38 42717.50 88888.00 2024-06-06 01:08:50.000 158 21629.68 401.44 42717.51 47836.74 2024-06-06 01:08:51.000 158 21629.70 401.51 42717.54 88888.00 2024-06-06 01:08:52.000 158 21629.74 401.54 42717.56 88888.00 2024-06-06 01:08:53.000 158 21629.74 401.51 42717.55 88888.00 2024-06-06 01:08:54.000 158 21629.70 401.48 42717.55 88888.00 2024-06-06 01:08:55.000 158 21629.69 401.50 42717.58 47836.87 2024-06-06 01:08:56.000 158 21629.72 401.52 42717.60 88888.00 2024-06-06 01:08:57.000 158 21629.77 401.49 42717.56 88888.00 2024-06-06 01:08:58.000 158 21629.82 401.45 42717.52 88888.00 2024-06-06 01:08:59.000 158 21629.82 401.45 42717.49 88888.00 2024-06-06 01:09:00.000 158 21629.78 401.46 42717.45 47837.55 2024-06-06 01:09:01.000 158 21629.73 401.50 42717.42 88888.00 2024-06-06 01:09:02.000 158 21629.71 401.54 42717.43 88888.00 2024-06-06 01:09:03.000 158 21629.72 401.54 42717.44 88888.00 2024-06-06 01:09:04.000 158 21629.75 401.54 42717.48 88888.00 2024-06-06 01:09:05.000 158 21629.78 401.56 42717.50 47837.29 2024-06-06 01:09:06.000 158 21629.79 401.57 42717.49 88888.00 2024-06-06 01:09:07.000 158 21629.80 401.55 42717.49 88888.00 2024-06-06 01:09:08.000 158 21629.80 401.55 42717.53 88888.00 2024-06-06 01:09:09.000 158 21629.80 401.56 42717.54 88888.00 2024-06-06 01:09:10.000 158 21629.83 401.55 42717.53 47837.12 2024-06-06 01:09:11.000 158 21629.88 401.54 42717.54 88888.00 2024-06-06 01:09:12.000 158 21629.89 401.55 42717.50 88888.00 2024-06-06 01:09:13.000 158 21629.85 401.55 42717.46 88888.00 2024-06-06 01:09:14.000 158 21629.80 401.52 42717.45 88888.00 2024-06-06 01:09:15.000 158 21629.77 401.50 42717.43 47836.79 2024-06-06 01:09:16.000 158 21629.78 401.53 42717.39 88888.00 2024-06-06 01:09:17.000 158 21629.82 401.58 42717.35 88888.00 2024-06-06 01:09:18.000 158 21629.88 401.60 42717.34 88888.00 2024-06-06 01:09:19.000 158 21629.90 401.59 42717.34 88888.00 2024-06-06 01:09:20.000 158 21629.92 401.55 42717.35 47836.95 2024-06-06 01:09:21.000 158 21629.93 401.51 42717.37 88888.00 2024-06-06 01:09:22.000 158 21629.92 401.51 42717.40 88888.00 2024-06-06 01:09:23.000 158 21629.91 401.55 42717.45 88888.00 2024-06-06 01:09:24.000 158 21629.90 401.59 42717.48 88888.00 2024-06-06 01:09:25.000 158 21629.88 401.60 42717.48 47837.20 2024-06-06 01:09:26.000 158 21629.85 401.57 42717.47 88888.00 2024-06-06 01:09:27.000 158 21629.82 401.56 42717.44 88888.00 2024-06-06 01:09:28.000 158 21629.85 401.58 42717.39 88888.00 2024-06-06 01:09:29.000 158 21629.94 401.56 42717.37 88888.00 2024-06-06 01:09:30.000 158 21630.01 401.51 42717.37 47836.65 2024-06-06 01:09:31.000 158 21630.02 401.50 42717.36 88888.00 2024-06-06 01:09:32.000 158 21630.02 401.54 42717.35 88888.00 2024-06-06 01:09:33.000 158 21629.98 401.55 42717.34 88888.00 2024-06-06 01:09:34.000 158 21629.93 401.55 42717.34 88888.00 2024-06-06 01:09:35.000 158 21629.91 401.56 42717.36 47837.20 2024-06-06 01:09:36.000 158 21629.91 401.57 42717.36 88888.00 2024-06-06 01:09:37.000 158 21629.90 401.56 42717.36 88888.00 2024-06-06 01:09:38.000 158 21629.91 401.55 42717.37 88888.00 2024-06-06 01:09:39.000 158 21629.92 401.56 42717.36 88888.00 2024-06-06 01:09:40.000 158 21629.95 401.54 42717.35 47836.91 2024-06-06 01:09:41.000 158 21629.97 401.55 42717.34 88888.00 2024-06-06 01:09:42.000 158 21629.96 401.62 42717.32 88888.00 2024-06-06 01:09:43.000 158 21629.97 401.66 42717.30 88888.00 2024-06-06 01:09:44.000 158 21630.02 401.64 42717.29 88888.00 2024-06-06 01:09:45.000 158 21630.06 401.62 42717.29 47837.00 2024-06-06 01:09:46.000 158 21630.05 401.60 42717.27 88888.00 2024-06-06 01:09:47.000 158 21629.99 401.57 42717.23 88888.00 2024-06-06 01:09:48.000 158 21629.95 401.54 42717.24 88888.00 2024-06-06 01:09:49.000 158 21630.01 401.53 42717.33 88888.00 2024-06-06 01:09:50.000 158 21630.07 401.54 42717.42 47837.10 2024-06-06 01:09:51.000 158 21630.04 401.54 42717.43 88888.00 2024-06-06 01:09:52.000 158 21630.00 401.53 42717.38 88888.00 2024-06-06 01:09:53.000 158 21630.04 401.50 42717.34 88888.00 2024-06-06 01:09:54.000 158 21630.10 401.50 42717.34 88888.00 2024-06-06 01:09:55.000 158 21630.10 401.53 42717.34 47837.16 2024-06-06 01:09:56.000 158 21630.06 401.55 42717.32 88888.00 2024-06-06 01:09:57.000 158 21630.03 401.58 42717.35 88888.00 2024-06-06 01:09:58.000 158 21630.04 401.61 42717.38 88888.00 2024-06-06 01:09:59.000 158 21630.07 401.62 42717.33 88888.00 2024-06-06 01:10:00.000 158 21630.09 401.65 42717.27 47836.97 2024-06-06 01:10:01.000 158 21630.12 401.65 42717.27 88888.00 2024-06-06 01:10:02.000 158 21630.14 401.62 42717.29 88888.00 2024-06-06 01:10:03.000 158 21630.13 401.59 42717.29 88888.00 2024-06-06 01:10:04.000 158 21630.10 401.57 42717.24 88888.00 2024-06-06 01:10:05.000 158 21630.07 401.59 42717.21 47837.11 2024-06-06 01:10:06.000 158 21630.03 401.59 42717.24 88888.00 2024-06-06 01:10:07.000 158 21630.01 401.56 42717.29 88888.00 2024-06-06 01:10:08.000 158 21629.99 401.56 42717.28 88888.00 2024-06-06 01:10:09.000 158 21629.98 401.58 42717.24 88888.00 2024-06-06 01:10:10.000 158 21629.99 401.56 42717.23 47836.96 2024-06-06 01:10:11.000 158 21630.03 401.51 42717.26 88888.00 2024-06-06 01:10:12.000 158 21630.07 401.50 42717.28 88888.00 2024-06-06 01:10:13.000 158 21630.11 401.53 42717.27 88888.00 2024-06-06 01:10:14.000 158 21630.12 401.57 42717.28 88888.00 2024-06-06 01:10:15.000 158 21630.08 401.61 42717.29 47836.93 2024-06-06 01:10:16.000 158 21630.04 401.64 42717.28 88888.00 2024-06-06 01:10:17.000 158 21630.03 401.63 42717.26 88888.00 2024-06-06 01:10:18.000 158 21630.03 401.64 42717.25 88888.00 2024-06-06 01:10:19.000 158 21630.03 401.69 42717.26 88888.00 2024-06-06 01:10:20.000 158 21630.03 401.72 42717.28 47837.11 2024-06-06 01:10:21.000 158 21630.02 401.70 42717.31 88888.00 2024-06-06 01:10:22.000 158 21630.01 401.66 42717.32 88888.00 2024-06-06 01:10:23.000 158 21630.02 401.64 42717.32 88888.00 2024-06-06 01:10:24.000 158 21630.03 401.66 42717.33 88888.00 2024-06-06 01:10:25.000 158 21630.01 401.69 42717.33 47837.25 2024-06-06 01:10:26.000 158 21629.98 401.69 42717.27 88888.00 2024-06-06 01:10:27.000 158 21629.98 401.68 42717.21 88888.00 2024-06-06 01:10:28.000 158 21629.95 401.67 42717.21 88888.00 2024-06-06 01:10:29.000 158 21629.92 401.66 42717.23 88888.00 2024-06-06 01:10:30.000 158 21629.90 401.65 42717.26 47837.05 2024-06-06 01:10:31.000 158 21629.87 401.65 42717.27 88888.00 2024-06-06 01:10:32.000 158 21629.86 401.67 42717.27 88888.00 2024-06-06 01:10:33.000 158 21629.89 401.66 42717.23 88888.00 2024-06-06 01:10:34.000 158 21629.91 401.67 42717.23 88888.00 2024-06-06 01:10:35.000 158 21629.92 401.70 42717.25 47837.02 2024-06-06 01:10:36.000 158 21629.92 401.68 42717.27 88888.00 2024-06-06 01:10:37.000 158 21629.92 401.63 42717.26 88888.00 2024-06-06 01:10:38.000 158 21629.91 401.62 42717.23 88888.00 2024-06-06 01:10:39.000 158 21629.91 401.62 42717.21 88888.00 2024-06-06 01:10:40.000 158 21629.96 401.60 42717.22 47837.09 2024-06-06 01:10:41.000 158 21629.97 401.59 42717.26 88888.00 2024-06-06 01:10:42.000 158 21629.92 401.61 42717.29 88888.00 2024-06-06 01:10:43.000 158 21629.89 401.64 42717.31 88888.00 2024-06-06 01:10:44.000 158 21629.92 401.64 42717.30 88888.00 2024-06-06 01:10:45.000 158 21629.94 401.62 42717.29 47837.00 2024-06-06 01:10:46.000 158 21629.92 401.62 42717.29 88888.00 2024-06-06 01:10:47.000 158 21629.93 401.65 42717.30 88888.00 2024-06-06 01:10:48.000 158 21629.97 401.66 42717.29 88888.00 2024-06-06 01:10:49.000 158 21629.99 401.67 42717.25 88888.00 2024-06-06 01:10:50.000 158 21629.97 401.65 42717.21 47836.77 2024-06-06 01:10:51.000 158 21629.94 401.61 42717.21 88888.00 2024-06-06 01:10:52.000 158 21629.92 401.59 42717.24 88888.00 2024-06-06 01:10:53.000 158 21629.93 401.60 42717.25 88888.00 2024-06-06 01:10:54.000 158 21629.94 401.61 42717.24 88888.00 2024-06-06 01:10:55.000 158 21629.91 401.63 42717.27 47837.44 2024-06-06 01:10:56.000 158 21629.88 401.66 42717.28 88888.00 2024-06-06 01:10:57.000 158 21629.88 401.66 42717.25 88888.00 2024-06-06 01:10:58.000 158 21629.86 401.67 42717.23 88888.00 2024-06-06 01:10:59.000 158 21629.85 401.71 42717.21 88888.00 2024-06-06 01:11:00.000 158 21629.86 401.72 42717.19 47837.06 2024-06-06 01:11:01.000 158 21629.87 401.69 42717.19 88888.00 2024-06-06 01:11:02.000 158 21629.88 401.66 42717.22 88888.00 2024-06-06 01:11:03.000 158 21629.89 401.67 42717.25 88888.00 2024-06-06 01:11:04.000 158 21629.88 401.68 42717.22 88888.00 2024-06-06 01:11:05.000 158 21629.85 401.69 42717.17 47836.68 2024-06-06 01:11:06.000 158 21629.81 401.69 42717.16 88888.00 2024-06-06 01:11:07.000 158 21629.79 401.67 42717.18 88888.00 2024-06-06 01:11:08.000 158 21629.82 401.65 42717.20 88888.00 2024-06-06 01:11:09.000 158 21629.85 401.64 42717.18 88888.00 2024-06-06 01:11:10.000 158 21629.85 401.67 42717.16 47837.19 2024-06-06 01:11:11.000 158 21629.85 401.69 42717.18 88888.00 2024-06-06 01:11:12.000 158 21629.89 401.69 42717.22 88888.00 2024-06-06 01:11:13.000 158 21629.90 401.69 42717.28 88888.00 2024-06-06 01:11:14.000 158 21629.84 401.70 42717.30 88888.00 2024-06-06 01:11:15.000 158 21629.80 401.68 42717.27 47837.20 2024-06-06 01:11:16.000 158 21629.85 401.64 42717.23 88888.00 2024-06-06 01:11:17.000 158 21629.95 401.65 42717.22 88888.00 2024-06-06 01:11:18.000 158 21630.01 401.69 42717.23 88888.00 2024-06-06 01:11:19.000 158 21629.99 401.73 42717.22 88888.00 2024-06-06 01:11:20.000 158 21629.90 401.75 42717.21 47836.53 2024-06-06 01:11:21.000 158 21629.85 401.75 42717.24 88888.00 2024-06-06 01:11:22.000 158 21629.88 401.70 42717.25 88888.00 2024-06-06 01:11:23.000 158 21629.91 401.67 42717.23 88888.00 2024-06-06 01:11:24.000 158 21629.90 401.67 42717.19 88888.00 2024-06-06 01:11:25.000 158 21629.93 401.69 42717.19 47837.03 2024-06-06 01:11:26.000 158 21630.00 401.67 42717.23 88888.00 2024-06-06 01:11:27.000 158 21629.99 401.62 42717.27 88888.00 2024-06-06 01:11:28.000 158 21629.91 401.62 42717.25 88888.00 2024-06-06 01:11:29.000 158 21629.92 401.66 42717.24 88888.00 2024-06-06 01:11:30.000 158 21630.00 401.69 42717.30 47837.04 2024-06-06 01:11:31.000 158 21630.03 401.71 42717.34 88888.00 2024-06-06 01:11:32.000 158 21630.02 401.72 42717.30 88888.00 2024-06-06 01:11:33.000 158 21630.02 401.71 42717.26 88888.00 2024-06-06 01:11:34.000 158 21630.03 401.70 42717.23 88888.00 2024-06-06 01:11:35.000 158 21630.03 401.67 42717.19 47837.03 2024-06-06 01:11:36.000 158 21630.02 401.64 42717.17 88888.00 2024-06-06 01:11:37.000 158 21630.06 401.62 42717.20 88888.00 2024-06-06 01:11:38.000 158 21630.14 401.60 42717.20 88888.00 2024-06-06 01:11:39.000 158 21630.17 401.55 42717.15 88888.00 2024-06-06 01:11:40.000 158 21630.09 401.50 42717.12 47837.20 2024-06-06 01:11:41.000 158 21630.05 401.49 42717.13 88888.00 2024-06-06 01:11:42.000 158 21630.11 401.54 42717.18 88888.00 2024-06-06 01:11:43.000 158 21630.19 401.61 42717.23 88888.00 2024-06-06 01:11:44.000 158 21630.19 401.66 42717.22 88888.00 2024-06-06 01:11:45.000 158 21630.15 401.67 42717.19 47836.91 2024-06-06 01:11:46.000 158 21630.12 401.62 42717.16 88888.00 2024-06-06 01:11:47.000 158 21630.13 401.62 42717.16 88888.00 2024-06-06 01:11:48.000 158 21630.16 401.64 42717.17 88888.00 2024-06-06 01:11:49.000 158 21630.21 401.63 42717.17 88888.00 2024-06-06 01:11:50.000 158 21630.28 401.62 42717.19 47836.98 2024-06-06 01:11:51.000 158 21630.33 401.63 42717.19 88888.00 2024-06-06 01:11:52.000 158 21630.35 401.65 42717.18 88888.00 2024-06-06 01:11:53.000 158 21630.37 401.63 42717.17 88888.00 2024-06-06 01:11:54.000 158 21630.38 401.58 42717.15 88888.00 2024-06-06 01:11:55.000 158 21630.37 401.52 42717.12 47837.15 2024-06-06 01:11:56.000 158 21630.35 401.48 42717.12 88888.00 2024-06-06 01:11:57.000 158 21630.33 401.50 42717.16 88888.00 2024-06-06 01:11:58.000 158 21630.34 401.54 42717.19 88888.00 2024-06-06 01:11:59.000 158 21630.39 401.55 42717.19 88888.00 2024-06-06 01:12:00.000 158 21630.43 401.57 42717.16 47837.05 2024-06-06 01:12:01.000 158 21630.42 401.59 42717.11 88888.00 2024-06-06 01:12:02.000 158 21630.41 401.58 42717.05 88888.00 2024-06-06 01:12:03.000 158 21630.46 401.60 42717.07 88888.00 2024-06-06 01:12:04.000 158 21630.54 401.61 42717.12 88888.00 2024-06-06 01:12:05.000 158 21630.57 401.59 42717.13 47837.38 2024-06-06 01:12:06.000 158 21630.56 401.54 42717.11 88888.00 2024-06-06 01:12:07.000 158 21630.54 401.51 42717.11 88888.00 2024-06-06 01:12:08.000 158 21630.52 401.50 42717.12 88888.00 2024-06-06 01:12:09.000 158 21630.53 401.50 42717.12 88888.00 2024-06-06 01:12:10.000 158 21630.58 401.52 42717.12 47836.76 2024-06-06 01:12:11.000 158 21630.59 401.54 42717.15 88888.00 2024-06-06 01:12:12.000 158 21630.57 401.55 42717.17 88888.00 2024-06-06 01:12:13.000 158 21630.56 401.57 42717.14 88888.00 2024-06-06 01:12:14.000 158 21630.54 401.56 42717.07 88888.00 2024-06-06 01:12:15.000 158 21630.56 401.52 42717.01 47837.13 2024-06-06 01:12:16.000 158 21630.62 401.50 42716.98 88888.00 2024-06-06 01:12:17.000 158 21630.65 401.51 42717.00 88888.00 2024-06-06 01:12:18.000 158 21630.65 401.50 42717.04 88888.00 2024-06-06 01:12:19.000 158 21630.68 401.49 42717.05 88888.00 2024-06-06 01:12:20.000 158 21630.71 401.50 42717.04 47836.92 2024-06-06 01:12:21.000 158 21630.71 401.53 42717.00 88888.00 2024-06-06 01:12:22.000 158 21630.71 401.59 42716.98 88888.00 2024-06-06 01:12:23.000 158 21630.72 401.63 42716.99 88888.00 2024-06-06 01:12:24.000 158 21630.71 401.61 42716.98 88888.00 2024-06-06 01:12:25.000 158 21630.69 401.57 42716.95 47837.06 2024-06-06 01:12:26.000 158 21630.69 401.57 42716.92 88888.00 2024-06-06 01:12:27.000 158 21630.74 401.60 42716.91 88888.00 2024-06-06 01:12:28.000 158 21630.82 401.62 42716.92 88888.00 2024-06-06 01:12:29.000 158 21630.83 401.61 42716.94 88888.00 2024-06-06 01:12:30.000 158 21630.79 401.56 42716.95 47837.01 2024-06-06 01:12:31.000 158 21630.79 401.52 42716.94 88888.00 2024-06-06 01:12:32.000 158 21630.82 401.51 42716.93 88888.00 2024-06-06 01:12:33.000 158 21630.84 401.53 42716.91 88888.00 2024-06-06 01:12:34.000 158 21630.81 401.53 42716.91 88888.00 2024-06-06 01:12:35.000 158 21630.75 401.51 42716.93 47837.23 2024-06-06 01:12:36.000 158 21630.73 401.51 42716.93 88888.00 2024-06-06 01:12:37.000 158 21630.79 401.49 42716.92 88888.00 2024-06-06 01:12:38.000 158 21630.84 401.43 42716.89 88888.00 2024-06-06 01:12:39.000 158 21630.84 401.41 42716.88 88888.00 2024-06-06 01:12:40.000 158 21630.88 401.42 42716.91 47837.03 2024-06-06 01:12:41.000 158 21630.96 401.42 42716.89 88888.00 2024-06-06 01:12:42.000 158 21631.00 401.45 42716.84 88888.00 2024-06-06 01:12:43.000 158 21630.98 401.49 42716.79 88888.00 2024-06-06 01:12:44.000 158 21630.97 401.46 42716.81 88888.00 2024-06-06 01:12:45.000 158 21630.98 401.43 42716.85 47837.24 2024-06-06 01:12:46.000 158 21630.98 401.42 42716.84 88888.00 2024-06-06 01:12:47.000 158 21630.94 401.40 42716.79 88888.00 2024-06-06 01:12:48.000 158 21630.91 401.33 42716.77 88888.00 2024-06-06 01:12:49.000 158 21630.92 401.29 42716.76 88888.00 2024-06-06 01:12:50.000 158 21630.95 401.31 42716.73 47837.33 2024-06-06 01:12:51.000 158 21630.97 401.35 42716.73 88888.00 2024-06-06 01:12:52.000 158 21630.99 401.35 42716.76 88888.00 2024-06-06 01:12:53.000 158 21630.98 401.35 42716.77 88888.00 2024-06-06 01:12:54.000 158 21630.95 401.36 42716.77 88888.00 2024-06-06 01:12:55.000 158 21630.94 401.36 42716.76 47836.74 2024-06-06 01:12:56.000 158 21631.00 401.37 42716.77 88888.00 2024-06-06 01:12:57.000 158 21631.07 401.37 42716.78 88888.00 2024-06-06 01:12:58.000 158 21631.08 401.31 42716.77 88888.00 2024-06-06 01:12:59.000 158 21631.05 401.29 42716.72 88888.00 2024-06-06 01:13:00.000 158 21631.02 401.32 42716.69 47836.73 2024-06-06 01:13:01.000 158 21631.03 401.35 42716.69 88888.00 2024-06-06 01:13:02.000 158 21631.06 401.34 42716.71 88888.00 2024-06-06 01:13:03.000 158 21631.08 401.30 42716.76 88888.00 2024-06-06 01:13:04.000 158 21631.12 401.27 42716.79 88888.00 2024-06-06 01:13:05.000 158 21631.16 401.25 42716.77 47836.84 2024-06-06 01:13:06.000 158 21631.18 401.26 42716.72 88888.00 2024-06-06 01:13:07.000 158 21631.17 401.30 42716.73 88888.00 2024-06-06 01:13:08.000 158 21631.15 401.33 42716.77 88888.00 2024-06-06 01:13:09.000 158 21631.14 401.31 42716.79 88888.00 2024-06-06 01:13:10.000 158 21631.19 401.26 42716.80 47837.11 2024-06-06 01:13:11.000 158 21631.22 401.23 42716.80 88888.00 2024-06-06 01:13:12.000 158 21631.20 401.21 42716.79 88888.00 2024-06-06 01:13:13.000 158 21631.18 401.18 42716.77 88888.00 2024-06-06 01:13:14.000 158 21631.21 401.13 42716.75 88888.00 2024-06-06 01:13:15.000 158 21631.23 401.12 42716.75 47837.08 2024-06-06 01:13:16.000 158 21631.22 401.13 42716.74 88888.00 2024-06-06 01:13:17.000 158 21631.19 401.10 42716.75 88888.00 2024-06-06 01:13:18.000 158 21631.16 401.08 42716.79 88888.00 2024-06-06 01:13:19.000 158 21631.15 401.10 42716.81 88888.00 2024-06-06 01:13:20.000 158 21631.14 401.11 42716.77 47836.93 2024-06-06 01:13:21.000 158 21631.13 401.12 42716.74 88888.00 2024-06-06 01:13:22.000 158 21631.16 401.14 42716.74 88888.00 2024-06-06 01:13:23.000 158 21631.21 401.18 42716.75 88888.00 2024-06-06 01:13:24.000 158 21631.24 401.18 42716.74 88888.00 2024-06-06 01:13:25.000 158 21631.21 401.15 42716.73 47836.67 2024-06-06 01:13:26.000 158 21631.21 401.16 42716.76 88888.00 2024-06-06 01:13:27.000 158 21631.25 401.18 42716.79 88888.00 2024-06-06 01:13:28.000 158 21631.28 401.19 42716.78 88888.00 2024-06-06 01:13:29.000 158 21631.30 401.20 42716.78 88888.00 2024-06-06 01:13:30.000 158 21631.29 401.19 42716.78 47836.80 2024-06-06 01:13:31.000 158 21631.24 401.18 42716.73 88888.00 2024-06-06 01:13:32.000 158 21631.19 401.19 42716.68 88888.00 2024-06-06 01:13:33.000 158 21631.19 401.19 42716.69 88888.00 2024-06-06 01:13:34.000 158 21631.19 401.14 42716.72 88888.00 2024-06-06 01:13:35.000 158 21631.20 401.11 42716.73 47836.71 2024-06-06 01:13:36.000 158 21631.22 401.11 42716.75 88888.00 2024-06-06 01:13:37.000 158 21631.23 401.09 42716.80 88888.00 2024-06-06 01:13:38.000 158 21631.23 401.08 42716.82 88888.00 2024-06-06 01:13:39.000 158 21631.27 401.13 42716.82 88888.00 2024-06-06 01:13:40.000 158 21631.30 401.19 42716.80 47836.95 2024-06-06 01:13:41.000 158 21631.26 401.22 42716.74 88888.00 2024-06-06 01:13:42.000 158 21631.19 401.19 42716.67 88888.00 2024-06-06 01:13:43.000 158 21631.19 401.18 42716.63 88888.00 2024-06-06 01:13:44.000 158 21631.22 401.20 42716.62 88888.00 2024-06-06 01:13:45.000 158 21631.23 401.20 42716.62 47836.86 2024-06-06 01:13:46.000 158 21631.26 401.20 42716.66 88888.00 2024-06-06 01:13:47.000 158 21631.32 401.23 42716.70 88888.00 2024-06-06 01:13:48.000 158 21631.32 401.23 42716.69 88888.00 2024-06-06 01:13:49.000 158 21631.26 401.20 42716.65 88888.00 2024-06-06 01:13:50.000 158 21631.21 401.18 42716.66 47836.80 2024-06-06 01:13:51.000 158 21631.21 401.17 42716.70 88888.00 2024-06-06 01:13:52.000 158 21631.24 401.17 42716.71 88888.00 2024-06-06 01:13:53.000 158 21631.27 401.21 42716.71 88888.00 2024-06-06 01:13:54.000 158 21631.27 401.23 42716.72 88888.00 2024-06-06 01:13:55.000 158 21631.24 401.24 42716.71 47837.05 2024-06-06 01:13:56.000 158 21631.22 401.25 42716.69 88888.00 2024-06-06 01:13:57.000 158 21631.26 401.27 42716.71 88888.00 2024-06-06 01:13:58.000 158 21631.26 401.27 42716.72 88888.00 2024-06-06 01:13:59.000 158 21631.22 401.26 42716.71 88888.00 2024-06-06 01:14:00.000 158 21631.21 401.27 42716.69 47836.75 2024-06-06 01:14:01.000 158 21631.24 401.27 42716.69 88888.00 2024-06-06 01:14:02.000 158 21631.25 401.23 42716.70 88888.00 2024-06-06 01:14:03.000 158 21631.26 401.18 42716.68 88888.00 2024-06-06 01:14:04.000 158 21631.26 401.18 42716.64 88888.00 2024-06-06 01:14:05.000 158 21631.24 401.23 42716.62 47836.69 2024-06-06 01:14:06.000 158 21631.19 401.27 42716.66 88888.00 2024-06-06 01:14:07.000 158 21631.15 401.27 42716.69 88888.00 2024-06-06 01:14:08.000 158 21631.15 401.28 42716.69 88888.00 2024-06-06 01:14:09.000 158 21631.14 401.30 42716.68 88888.00 2024-06-06 01:14:10.000 158 21631.12 401.32 42716.68 47836.74 2024-06-06 01:14:11.000 158 21631.11 401.31 42716.71 88888.00 2024-06-06 01:14:12.000 158 21631.11 401.29 42716.73 88888.00 2024-06-06 01:14:13.000 158 21631.10 401.31 42716.73 88888.00 2024-06-06 01:14:14.000 158 21631.08 401.34 42716.70 88888.00 2024-06-06 01:14:15.000 158 21631.10 401.33 42716.70 47836.88 2024-06-06 01:14:16.000 158 21631.14 401.30 42716.73 88888.00 2024-06-06 01:14:17.000 158 21631.12 401.30 42716.76 88888.00 2024-06-06 01:14:18.000 158 21631.04 401.31 42716.76 88888.00 2024-06-06 01:14:19.000 158 21631.01 401.32 42716.74 88888.00 2024-06-06 01:14:20.000 158 21631.04 401.35 42716.77 47837.25 2024-06-06 01:14:21.000 158 21631.05 401.38 42716.81 88888.00 2024-06-06 01:14:22.000 158 21630.99 401.35 42716.77 88888.00 2024-06-06 01:14:23.000 158 21630.94 401.32 42716.72 88888.00 2024-06-06 01:14:24.000 158 21630.93 401.29 42716.70 88888.00 2024-06-06 01:14:25.000 158 21630.96 401.30 42716.71 47836.73 2024-06-06 01:14:26.000 158 21631.02 401.34 42716.74 88888.00 2024-06-06 01:14:27.000 158 21631.06 401.40 42716.81 88888.00 2024-06-06 01:14:28.000 158 21631.07 401.42 42716.86 88888.00 2024-06-06 01:14:29.000 158 21631.06 401.40 42716.85 88888.00 2024-06-06 01:14:30.000 158 21631.04 401.35 42716.81 47836.53 2024-06-06 01:14:31.000 158 21631.00 401.35 42716.80 88888.00 2024-06-06 01:14:32.000 158 21630.93 401.38 42716.81 88888.00 2024-06-06 01:14:33.000 158 21630.91 401.42 42716.84 88888.00 2024-06-06 01:14:34.000 158 21630.97 401.46 42716.86 88888.00 2024-06-06 01:14:35.000 158 21631.01 401.46 42716.86 47837.24 2024-06-06 01:14:36.000 158 21630.94 401.45 42716.87 88888.00 2024-06-06 01:14:37.000 158 21630.85 401.42 42716.88 88888.00 2024-06-06 01:14:38.000 158 21630.82 401.41 42716.85 88888.00 2024-06-06 01:14:39.000 158 21630.83 401.45 42716.81 88888.00 2024-06-06 01:14:40.000 158 21630.87 401.48 42716.82 47836.77 2024-06-06 01:14:41.000 158 21630.90 401.47 42716.84 88888.00 2024-06-06 01:14:42.000 158 21630.89 401.48 42716.83 88888.00 2024-06-06 01:14:43.000 158 21630.86 401.50 42716.83 88888.00 2024-06-06 01:14:44.000 158 21630.89 401.51 42716.83 88888.00 2024-06-06 01:14:45.000 158 21630.95 401.49 42716.86 47837.38 2024-06-06 01:14:46.000 158 21630.93 401.46 42716.89 88888.00 2024-06-06 01:14:47.000 158 21630.88 401.43 42716.90 88888.00 2024-06-06 01:14:48.000 158 21630.85 401.42 42716.88 88888.00 2024-06-06 01:14:49.000 158 21630.83 401.44 42716.86 88888.00 2024-06-06 01:14:50.000 158 21630.81 401.47 42716.86 47836.80 2024-06-06 01:14:51.000 158 21630.82 401.46 42716.89 88888.00 2024-06-06 01:14:52.000 158 21630.87 401.45 42716.91 88888.00 2024-06-06 01:14:53.000 158 21630.93 401.46 42716.90 88888.00 2024-06-06 01:14:54.000 158 21630.94 401.47 42716.89 88888.00 2024-06-06 01:14:55.000 158 21630.90 401.45 42716.90 47837.00 2024-06-06 01:14:56.000 158 21630.84 401.43 42716.87 88888.00 2024-06-06 01:14:57.000 158 21630.81 401.43 42716.83 88888.00 2024-06-06 01:14:58.000 158 21630.81 401.42 42716.84 88888.00 2024-06-06 01:14:59.000 158 21630.83 401.41 42716.88 88888.00 2024-06-06 01:15:00.000 158 21630.87 401.45 42716.89 47837.14 2024-06-06 01:15:01.000 158 21630.90 401.49 42716.88 88888.00 2024-06-06 01:15:02.000 158 21630.88 401.48 42716.87 88888.00 2024-06-06 01:15:03.000 158 21630.85 401.44 42716.88 88888.00 2024-06-06 01:15:04.000 158 21630.82 401.43 42716.91 88888.00 2024-06-06 01:15:05.000 158 21630.82 401.42 42716.96 47837.00 2024-06-06 01:15:06.000 158 21630.83 401.40 42716.97 88888.00 2024-06-06 01:15:07.000 158 21630.84 401.42 42716.93 88888.00 2024-06-06 01:15:08.000 158 21630.83 401.46 42716.88 88888.00 2024-06-06 01:15:09.000 158 21630.84 401.48 42716.86 88888.00 2024-06-06 01:15:10.000 158 21630.87 401.48 42716.89 47836.96 2024-06-06 01:15:11.000 158 21630.88 401.47 42716.94 88888.00 2024-06-06 01:15:12.000 158 21630.88 401.44 42716.93 88888.00 2024-06-06 01:15:13.000 158 21630.88 401.42 42716.88 88888.00 2024-06-06 01:15:14.000 158 21630.89 401.42 42716.86 88888.00 2024-06-06 01:15:15.000 158 21630.90 401.44 42716.88 47837.40 2024-06-06 01:15:16.000 158 21630.90 401.48 42716.91 88888.00 2024-06-06 01:15:17.000 158 21630.87 401.47 42716.93 88888.00 2024-06-06 01:15:18.000 158 21630.87 401.45 42716.89 88888.00 2024-06-06 01:15:19.000 158 21630.85 401.46 42716.86 88888.00 2024-06-06 01:15:20.000 158 21630.83 401.47 42716.88 47836.65 2024-06-06 01:15:21.000 158 21630.83 401.45 42716.94 88888.00 2024-06-06 01:15:22.000 158 21630.84 401.43 42716.98 88888.00 2024-06-06 01:15:23.000 158 21630.81 401.41 42716.98 88888.00 2024-06-06 01:15:24.000 158 21630.77 401.41 42716.94 88888.00 2024-06-06 01:15:25.000 158 21630.77 401.43 42716.89 47836.90 2024-06-06 01:15:26.000 158 21630.77 401.47 42716.86 88888.00 2024-06-06 01:15:27.000 158 21630.77 401.50 42716.88 88888.00 2024-06-06 01:15:28.000 158 21630.74 401.53 42716.89 88888.00 2024-06-06 01:15:29.000 158 21630.70 401.55 42716.89 88888.00 2024-06-06 01:15:30.000 158 21630.69 401.53 42716.90 47837.12 2024-06-06 01:15:31.000 158 21630.72 401.51 42716.93 88888.00 2024-06-06 01:15:32.000 158 21630.74 401.53 42716.94 88888.00 2024-06-06 01:15:33.000 158 21630.76 401.54 42716.92 88888.00 2024-06-06 01:15:34.000 158 21630.74 401.53 42716.91 88888.00 2024-06-06 01:15:35.000 158 21630.72 401.56 42716.94 47836.96 2024-06-06 01:15:36.000 158 21630.72 401.62 42717.00 88888.00 2024-06-06 01:15:37.000 158 21630.71 401.67 42717.02 88888.00 2024-06-06 01:15:38.000 158 21630.68 401.68 42716.98 88888.00 2024-06-06 01:15:39.000 158 21630.68 401.66 42716.98 88888.00 2024-06-06 01:15:40.000 158 21630.71 401.63 42716.98 47836.65 2024-06-06 01:15:41.000 158 21630.72 401.62 42716.98 88888.00 2024-06-06 01:15:42.000 158 21630.70 401.63 42717.01 88888.00 2024-06-06 01:15:43.000 158 21630.69 401.63 42717.06 88888.00 2024-06-06 01:15:44.000 158 21630.72 401.64 42717.11 88888.00 2024-06-06 01:15:45.000 158 21630.76 401.66 42717.14 47836.99 2024-06-06 01:15:46.000 158 21630.76 401.64 42717.13 88888.00 2024-06-06 01:15:47.000 158 21630.69 401.61 42717.11 88888.00 2024-06-06 01:15:48.000 158 21630.61 401.62 42717.09 88888.00 2024-06-06 01:15:49.000 158 21630.55 401.64 42717.07 88888.00 2024-06-06 01:15:50.000 158 21630.54 401.66 42717.09 47837.33 2024-06-06 01:15:51.000 158 21630.56 401.69 42717.11 88888.00 2024-06-06 01:15:52.000 158 21630.56 401.73 42717.11 88888.00 2024-06-06 01:15:53.000 158 21630.57 401.73 42717.09 88888.00 2024-06-06 01:15:54.000 158 21630.61 401.67 42717.06 88888.00 2024-06-06 01:15:55.000 158 21630.64 401.62 42717.05 47837.06 2024-06-06 01:15:56.000 158 21630.62 401.66 42717.08 88888.00 2024-06-06 01:15:57.000 158 21630.57 401.72 42717.13 88888.00 2024-06-06 01:15:58.000 158 21630.52 401.70 42717.12 88888.00 2024-06-06 01:15:59.000 158 21630.56 401.65 42717.09 88888.00 2024-06-06 01:16:00.000 158 21630.60 401.65 42717.07 47836.52 2024-06-06 01:16:01.000 158 21630.57 401.66 42717.06 88888.00 2024-06-06 01:16:02.000 158 21630.54 401.65 42717.03 88888.00 2024-06-06 01:16:03.000 158 21630.53 401.65 42717.02 88888.00 2024-06-06 01:16:04.000 158 21630.53 401.65 42717.06 88888.00 2024-06-06 01:16:05.000 158 21630.50 401.65 42717.09 47836.95 2024-06-06 01:16:06.000 158 21630.50 401.64 42717.11 88888.00 2024-06-06 01:16:07.000 158 21630.51 401.61 42717.09 88888.00 2024-06-06 01:16:08.000 158 21630.51 401.59 42717.07 88888.00 2024-06-06 01:16:09.000 158 21630.48 401.64 42717.08 88888.00 2024-06-06 01:16:10.000 158 21630.48 401.71 42717.11 47836.65 2024-06-06 01:16:11.000 158 21630.57 401.73 42717.14 88888.00 2024-06-06 01:16:12.000 158 21630.61 401.73 42717.15 88888.00 2024-06-06 01:16:13.000 158 21630.54 401.73 42717.14 88888.00 2024-06-06 01:16:14.000 158 21630.50 401.73 42717.12 88888.00 2024-06-06 01:16:15.000 158 21630.54 401.75 42717.12 47837.08 2024-06-06 01:16:16.000 158 21630.61 401.81 42717.12 88888.00 2024-06-06 01:16:17.000 158 21630.65 401.83 42717.12 88888.00 2024-06-06 01:16:18.000 158 21630.65 401.80 42717.15 88888.00 2024-06-06 01:16:19.000 158 21630.67 401.76 42717.17 88888.00 2024-06-06 01:16:20.000 158 21630.69 401.72 42717.15 47836.93 2024-06-06 01:16:21.000 158 21630.71 401.65 42717.14 88888.00 2024-06-06 01:16:22.000 158 21630.71 401.64 42717.14 88888.00 2024-06-06 01:16:23.000 158 21630.69 401.67 42717.12 88888.00 2024-06-06 01:16:24.000 158 21630.65 401.70 42717.08 88888.00 2024-06-06 01:16:25.000 158 21630.63 401.70 42717.08 47837.31 2024-06-06 01:16:26.000 158 21630.63 401.67 42717.14 88888.00 2024-06-06 01:16:27.000 158 21630.65 401.63 42717.15 88888.00 2024-06-06 01:16:28.000 158 21630.68 401.63 42717.10 88888.00 2024-06-06 01:16:29.000 158 21630.66 401.62 42717.04 88888.00 2024-06-06 01:16:30.000 158 21630.60 401.61 42717.03 47837.13 2024-06-06 01:16:31.000 158 21630.57 401.64 42717.07 88888.00 2024-06-06 01:16:32.000 158 21630.59 401.67 42717.11 88888.00 2024-06-06 01:16:33.000 158 21630.59 401.67 42717.11 88888.00 2024-06-06 01:16:34.000 158 21630.56 401.66 42717.11 88888.00 2024-06-06 01:16:35.000 158 21630.56 401.68 42717.11 47836.78 2024-06-06 01:16:36.000 158 21630.62 401.70 42717.10 88888.00 2024-06-06 01:16:37.000 158 21630.65 401.69 42717.07 88888.00 2024-06-06 01:16:38.000 158 21630.62 401.67 42717.06 88888.00 2024-06-06 01:16:39.000 158 21630.61 401.66 42717.08 88888.00 2024-06-06 01:16:40.000 158 21630.65 401.65 42717.10 47837.09 2024-06-06 01:16:41.000 158 21630.67 401.67 42717.10 88888.00 2024-06-06 01:16:42.000 158 21630.66 401.69 42717.09 88888.00 2024-06-06 01:16:43.000 158 21630.64 401.68 42717.08 88888.00 2024-06-06 01:16:44.000 158 21630.63 401.67 42717.09 88888.00 2024-06-06 01:16:45.000 158 21630.62 401.66 42717.06 47837.24 2024-06-06 01:16:46.000 158 21630.62 401.63 42717.03 88888.00 2024-06-06 01:16:47.000 158 21630.63 401.61 42717.02 88888.00 2024-06-06 01:16:48.000 158 21630.64 401.62 42717.00 88888.00 2024-06-06 01:16:49.000 158 21630.66 401.67 42716.99 88888.00 2024-06-06 01:16:50.000 158 21630.66 401.73 42716.98 47837.03 2024-06-06 01:16:51.000 158 21630.65 401.72 42716.98 88888.00 2024-06-06 01:16:52.000 158 21630.68 401.70 42716.99 88888.00 2024-06-06 01:16:53.000 158 21630.75 401.69 42717.03 88888.00 2024-06-06 01:16:54.000 158 21630.82 401.69 42717.06 88888.00 2024-06-06 01:16:55.000 158 21630.84 401.69 42717.09 47837.16 2024-06-06 01:16:56.000 158 21630.79 401.69 42717.08 88888.00 2024-06-06 01:16:57.000 158 21630.74 401.71 42717.04 88888.00 2024-06-06 01:16:58.000 158 21630.78 401.77 42717.04 88888.00 2024-06-06 01:16:59.000 158 21630.85 401.79 42717.05 88888.00 2024-06-06 01:17:00.000 158 21630.83 401.78 42717.02 47836.97 2024-06-06 01:17:01.000 158 21630.74 401.79 42717.01 88888.00 2024-06-06 01:17:02.000 158 21630.71 401.79 42717.02 88888.00 2024-06-06 01:17:03.000 158 21630.71 401.76 42717.00 88888.00 2024-06-06 01:17:04.000 158 21630.70 401.76 42717.00 88888.00 2024-06-06 01:17:05.000 158 21630.68 401.77 42716.99 47836.93 2024-06-06 01:17:06.000 158 21630.68 401.76 42716.98 88888.00 2024-06-06 01:17:07.000 158 21630.68 401.79 42717.00 88888.00 2024-06-06 01:17:08.000 158 21630.64 401.85 42717.03 88888.00 2024-06-06 01:17:09.000 158 21630.61 401.90 42717.05 88888.00 2024-06-06 01:17:10.000 158 21630.62 401.89 42717.09 47837.26 2024-06-06 01:17:11.000 158 21630.59 401.84 42717.12 88888.00 2024-06-06 01:17:12.000 158 21630.51 401.80 42717.13 88888.00 2024-06-06 01:17:13.000 158 21630.47 401.77 42717.14 88888.00 2024-06-06 01:17:14.000 158 21630.52 401.74 42717.14 88888.00 2024-06-06 01:17:15.000 158 21630.60 401.75 42717.14 47836.72 2024-06-06 01:17:16.000 158 21630.63 401.75 42717.14 88888.00 2024-06-06 01:17:17.000 158 21630.58 401.72 42717.14 88888.00 2024-06-06 01:17:18.000 158 21630.56 401.70 42717.11 88888.00 2024-06-06 01:17:19.000 158 21630.58 401.73 42717.07 88888.00 2024-06-06 01:17:20.000 158 21630.55 401.76 42717.03 47836.90 2024-06-06 01:17:21.000 158 21630.48 401.79 42717.02 88888.00 2024-06-06 01:17:22.000 158 21630.44 401.82 42717.06 88888.00 2024-06-06 01:17:23.000 158 21630.48 401.84 42717.12 88888.00 2024-06-06 01:17:24.000 158 21630.53 401.87 42717.13 88888.00 2024-06-06 01:17:25.000 158 21630.53 401.91 42717.12 99999.00 2024-06-06 01:17:26.000 158 21630.52 401.93 42717.11 99999.00 2024-06-06 01:17:27.000 158 21630.52 401.90 42717.12 99999.00 2024-06-06 01:17:28.000 158 21630.50 401.87 42717.13 99999.00 2024-06-06 01:17:29.000 158 21630.48 401.89 42717.12 99999.00 2024-06-06 01:17:30.000 158 21630.46 401.93 42717.11 47836.86 2024-06-06 01:17:31.000 158 21630.45 401.90 42717.06 88888.00 2024-06-06 01:17:32.000 158 21630.47 401.87 42717.04 88888.00 2024-06-06 01:17:33.000 158 21630.44 401.90 42717.07 88888.00 2024-06-06 01:17:34.000 158 21630.42 401.96 42717.10 88888.00 2024-06-06 01:17:35.000 158 21630.45 401.97 42717.11 47836.57 2024-06-06 01:17:36.000 158 21630.48 401.95 42717.07 88888.00 2024-06-06 01:17:37.000 158 21630.46 401.95 42717.05 88888.00 2024-06-06 01:17:38.000 158 21630.46 401.95 42717.06 88888.00 2024-06-06 01:17:39.000 158 21630.49 401.93 42717.11 88888.00 2024-06-06 01:17:40.000 158 21630.50 401.94 42717.13 47837.13 2024-06-06 01:17:41.000 158 21630.49 401.96 42717.15 88888.00 2024-06-06 01:17:42.000 158 21630.50 401.98 42717.18 88888.00 2024-06-06 01:17:43.000 158 21630.51 401.97 42717.18 88888.00 2024-06-06 01:17:44.000 158 21630.55 401.92 42717.13 88888.00 2024-06-06 01:17:45.000 158 21630.60 401.90 42717.10 47837.28 2024-06-06 01:17:46.000 158 21630.60 401.92 42717.12 88888.00 2024-06-06 01:17:47.000 158 21630.56 401.97 42717.11 88888.00 2024-06-06 01:17:48.000 158 21630.52 402.01 42717.12 88888.00 2024-06-06 01:17:49.000 158 21630.53 402.03 42717.19 88888.00 2024-06-06 01:17:50.000 158 21630.57 402.05 42717.25 47836.81 2024-06-06 01:17:51.000 158 21630.58 402.09 42717.21 88888.00 2024-06-06 01:17:52.000 158 21630.58 402.09 42717.16 88888.00 2024-06-06 01:17:53.000 158 21630.59 402.05 42717.12 88888.00 2024-06-06 01:17:54.000 158 21630.59 402.03 42717.12 88888.00 2024-06-06 01:17:55.000 158 21630.61 402.06 42717.12 47837.01 2024-06-06 01:17:56.000 158 21630.63 402.09 42717.11 88888.00 2024-06-06 01:17:57.000 158 21630.60 402.08 42717.08 88888.00 2024-06-06 01:17:58.000 158 21630.56 402.04 42717.04 88888.00 2024-06-06 01:17:59.000 158 21630.56 402.00 42717.03 88888.00 2024-06-06 01:18:00.000 158 21630.58 401.98 42717.05 47837.14 2024-06-06 01:18:01.000 158 21630.61 402.01 42717.04 88888.00 2024-06-06 01:18:02.000 158 21630.63 402.06 42717.01 88888.00 2024-06-06 01:18:03.000 158 21630.64 402.07 42717.01 88888.00 2024-06-06 01:18:04.000 158 21630.67 402.02 42717.02 88888.00 2024-06-06 01:18:05.000 158 21630.70 401.98 42717.05 47837.18 2024-06-06 01:18:06.000 158 21630.69 402.00 42717.09 88888.00 2024-06-06 01:18:07.000 158 21630.71 402.06 42717.13 88888.00 2024-06-06 01:18:08.000 158 21630.75 402.08 42717.14 88888.00 2024-06-06 01:18:09.000 158 21630.74 402.07 42717.14 88888.00 2024-06-06 01:18:10.000 158 21630.70 402.07 42717.16 47837.45 2024-06-06 01:18:11.000 158 21630.68 402.05 42717.18 88888.00 2024-06-06 01:18:12.000 158 21630.69 402.01 42717.16 88888.00 2024-06-06 01:18:13.000 158 21630.71 401.98 42717.13 88888.00 2024-06-06 01:18:14.000 158 21630.73 401.96 42717.11 88888.00 2024-06-06 01:18:15.000 158 21630.73 401.95 42717.07 47837.25 2024-06-06 01:18:16.000 158 21630.73 401.96 42717.02 88888.00 2024-06-06 01:18:17.000 158 21630.72 402.01 42716.99 88888.00 2024-06-06 01:18:18.000 158 21630.73 402.04 42717.04 88888.00 2024-06-06 01:18:19.000 158 21630.75 402.03 42717.12 88888.00 2024-06-06 01:18:20.000 158 21630.77 402.01 42717.15 47837.73 2024-06-06 01:18:21.000 158 21630.78 402.03 42717.11 88888.00 2024-06-06 01:18:22.000 158 21630.76 402.09 42717.06 88888.00 2024-06-06 01:18:23.000 158 21630.70 402.10 42717.06 88888.00 2024-06-06 01:18:24.000 158 21630.69 402.05 42717.03 88888.00 2024-06-06 01:18:25.000 158 21630.74 401.98 42717.02 47837.12 2024-06-06 01:18:26.000 158 21630.78 401.94 42717.03 88888.00 2024-06-06 01:18:27.000 158 21630.76 401.96 42717.06 88888.00 2024-06-06 01:18:28.000 158 21630.75 401.99 42717.04 88888.00 2024-06-06 01:18:29.000 158 21630.77 401.98 42717.03 88888.00 2024-06-06 01:18:30.000 158 21630.77 401.98 42717.02 47837.39 2024-06-06 01:18:31.000 158 21630.76 402.00 42717.00 88888.00 2024-06-06 01:18:32.000 158 21630.76 402.01 42716.99 88888.00 2024-06-06 01:18:33.000 158 21630.76 402.00 42717.00 88888.00 2024-06-06 01:18:34.000 158 21630.77 402.00 42717.00 88888.00 2024-06-06 01:18:35.000 158 21630.82 402.05 42716.99 47837.39 2024-06-06 01:18:36.000 158 21630.84 402.06 42716.97 88888.00 2024-06-06 01:18:37.000 158 21630.83 402.01 42716.92 88888.00 2024-06-06 01:18:38.000 158 21630.84 401.95 42716.89 88888.00 2024-06-06 01:18:39.000 158 21630.88 401.93 42716.91 88888.00 2024-06-06 01:18:40.000 158 21630.90 401.93 42716.94 47837.10 2024-06-06 01:18:41.000 158 21630.90 401.93 42716.92 88888.00 2024-06-06 01:18:42.000 158 21630.92 401.93 42716.89 88888.00 2024-06-06 01:18:43.000 158 21630.95 401.93 42716.92 88888.00 2024-06-06 01:18:44.000 158 21630.97 401.94 42716.93 88888.00 2024-06-06 01:18:45.000 158 21630.97 401.96 42716.91 47837.38 2024-06-06 01:18:46.000 158 21630.96 401.98 42716.91 88888.00 2024-06-06 01:18:47.000 158 21630.94 401.97 42716.90 88888.00 2024-06-06 01:18:48.000 158 21630.94 401.95 42716.91 88888.00 2024-06-06 01:18:49.000 158 21630.94 401.97 42716.94 88888.00 2024-06-06 01:18:50.000 158 21630.93 402.01 42716.98 47837.03 2024-06-06 01:18:51.000 158 21630.96 402.03 42717.00 88888.00 2024-06-06 01:18:52.000 158 21630.97 402.01 42716.98 88888.00 2024-06-06 01:18:53.000 158 21630.96 402.00 42716.94 88888.00 2024-06-06 01:18:54.000 158 21630.96 402.02 42716.92 88888.00 2024-06-06 01:18:55.000 158 21630.94 402.03 42716.90 47837.11 2024-06-06 01:18:56.000 158 21630.92 402.03 42716.89 88888.00 2024-06-06 01:18:57.000 158 21630.95 402.06 42716.94 88888.00 2024-06-06 01:18:58.000 158 21630.98 402.07 42716.98 88888.00 2024-06-06 01:18:59.000 158 21630.97 402.04 42716.98 88888.00 2024-06-06 01:19:00.000 158 21630.92 401.98 42716.98 47836.98 2024-06-06 01:19:01.000 158 21630.92 401.97 42716.99 88888.00 2024-06-06 01:19:02.000 158 21630.93 402.04 42716.96 88888.00 2024-06-06 01:19:03.000 158 21630.92 402.07 42716.94 88888.00 2024-06-06 01:19:04.000 158 21630.89 402.04 42716.94 88888.00 2024-06-06 01:19:05.000 158 21630.89 402.01 42716.96 47836.91 2024-06-06 01:19:06.000 158 21630.93 402.00 42716.97 88888.00 2024-06-06 01:19:07.000 158 21630.93 402.01 42716.98 88888.00 2024-06-06 01:19:08.000 158 21630.86 402.01 42716.98 88888.00 2024-06-06 01:19:09.000 158 21630.82 401.98 42716.96 88888.00 2024-06-06 01:19:10.000 158 21630.85 401.98 42716.95 47836.84 2024-06-06 01:19:11.000 158 21630.88 401.99 42716.95 88888.00 2024-06-06 01:19:12.000 158 21630.87 402.00 42716.96 88888.00 2024-06-06 01:19:13.000 158 21630.88 402.00 42716.94 88888.00 2024-06-06 01:19:14.000 158 21630.91 401.99 42716.91 88888.00 2024-06-06 01:19:15.000 158 21630.91 402.00 42716.92 47836.97 2024-06-06 01:19:16.000 158 21630.89 402.00 42716.95 88888.00 2024-06-06 01:19:17.000 158 21630.88 401.98 42716.93 88888.00 2024-06-06 01:19:18.000 158 21630.87 401.97 42716.91 88888.00 2024-06-06 01:19:19.000 158 21630.87 401.94 42716.94 88888.00 2024-06-06 01:19:20.000 158 21630.88 401.89 42716.94 47836.97 2024-06-06 01:19:21.000 158 21630.85 401.90 42716.91 88888.00 2024-06-06 01:19:22.000 158 21630.82 401.95 42716.90 88888.00 2024-06-06 01:19:23.000 158 21630.82 401.95 42716.94 88888.00 2024-06-06 01:19:24.000 158 21630.83 401.95 42716.95 88888.00 2024-06-06 01:19:25.000 158 21630.77 401.95 42716.93 47837.10 2024-06-06 01:19:26.000 158 21630.74 401.93 42716.91 88888.00 2024-06-06 01:19:27.000 158 21630.73 401.90 42716.89 88888.00 2024-06-06 01:19:28.000 158 21630.69 401.89 42716.89 88888.00 2024-06-06 01:19:29.000 158 21630.70 401.90 42716.93 88888.00 2024-06-06 01:19:30.000 158 21630.73 401.95 42716.98 47837.15 2024-06-06 01:19:31.000 158 21630.72 402.01 42716.97 88888.00 2024-06-06 01:19:32.000 158 21630.65 402.02 42716.90 88888.00 2024-06-06 01:19:33.000 158 21630.63 402.00 42716.84 88888.00 2024-06-06 01:19:34.000 158 21630.68 401.95 42716.84 88888.00 2024-06-06 01:19:35.000 158 21630.69 401.92 42716.87 47837.28 2024-06-06 01:19:36.000 158 21630.69 401.89 42716.89 88888.00 2024-06-06 01:19:37.000 158 21630.72 401.86 42716.87 88888.00 2024-06-06 01:19:38.000 158 21630.76 401.86 42716.84 88888.00 2024-06-06 01:19:39.000 158 21630.77 401.89 42716.83 88888.00 2024-06-06 01:19:40.000 158 21630.75 401.89 42716.84 47836.85 2024-06-06 01:19:41.000 158 21630.73 401.86 42716.91 88888.00 2024-06-06 01:19:42.000 158 21630.72 401.81 42716.97 88888.00 2024-06-06 01:19:43.000 158 21630.72 401.77 42716.96 88888.00 2024-06-06 01:19:44.000 158 21630.72 401.78 42716.94 88888.00 2024-06-06 01:19:45.000 158 21630.74 401.81 42716.93 47837.26 2024-06-06 01:19:46.000 158 21630.77 401.83 42716.93 88888.00 2024-06-06 01:19:47.000 158 21630.82 401.85 42716.94 88888.00 2024-06-06 01:19:48.000 158 21630.88 401.87 42716.95 88888.00 2024-06-06 01:19:49.000 158 21630.91 401.90 42716.97 88888.00 2024-06-06 01:19:50.000 158 21630.93 401.90 42716.99 47836.88 2024-06-06 01:19:51.000 158 21630.95 401.89 42716.95 88888.00 2024-06-06 01:19:52.000 158 21630.91 401.88 42716.87 88888.00 2024-06-06 01:19:53.000 158 21630.81 401.88 42716.83 88888.00 2024-06-06 01:19:54.000 158 21630.75 401.91 42716.86 88888.00 2024-06-06 01:19:55.000 158 21630.76 401.92 42716.89 47836.71 2024-06-06 01:19:56.000 158 21630.81 401.92 42716.89 88888.00 2024-06-06 01:19:57.000 158 21630.85 401.91 42716.88 88888.00 2024-06-06 01:19:58.000 158 21630.84 401.89 42716.86 88888.00 2024-06-06 01:19:59.000 158 21630.81 401.87 42716.86 88888.00 2024-06-06 01:20:00.000 158 21630.78 401.89 42716.86 47837.10 2024-06-06 01:20:01.000 158 21630.78 401.91 42716.91 88888.00 2024-06-06 01:20:02.000 158 21630.77 401.89 42716.97 88888.00 2024-06-06 01:20:03.000 158 21630.77 401.87 42717.01 88888.00 2024-06-06 01:20:04.000 158 21630.78 401.86 42717.02 88888.00 2024-06-06 01:20:05.000 158 21630.81 401.87 42716.96 47837.41 2024-06-06 01:20:06.000 158 21630.84 401.90 42716.89 88888.00 2024-06-06 01:20:07.000 158 21630.83 401.93 42716.87 88888.00 2024-06-06 01:20:08.000 158 21630.81 401.92 42716.90 88888.00 2024-06-06 01:20:09.000 158 21630.85 401.90 42716.92 88888.00 2024-06-06 01:20:10.000 158 21630.92 401.90 42716.89 47836.95 2024-06-06 01:20:11.000 158 21630.98 401.92 42716.87 88888.00 2024-06-06 01:20:12.000 158 21631.01 401.91 42716.87 88888.00 2024-06-06 01:20:13.000 158 21631.01 401.87 42716.89 88888.00 2024-06-06 01:20:14.000 158 21630.97 401.86 42716.90 88888.00 2024-06-06 01:20:15.000 158 21630.91 401.89 42716.94 47836.96 2024-06-06 01:20:16.000 158 21630.85 401.90 42716.98 88888.00 2024-06-06 01:20:17.000 158 21630.85 401.87 42716.97 88888.00 2024-06-06 01:20:18.000 158 21630.89 401.83 42716.94 88888.00 2024-06-06 01:20:19.000 158 21630.93 401.83 42716.94 88888.00 2024-06-06 01:20:20.000 158 21630.94 401.87 42716.97 47837.19 2024-06-06 01:20:21.000 158 21630.94 401.92 42717.00 88888.00 2024-06-06 01:20:22.000 158 21630.92 401.97 42716.99 88888.00 2024-06-06 01:20:23.000 158 21630.88 401.99 42716.93 88888.00 2024-06-06 01:20:24.000 158 21630.85 401.99 42716.89 88888.00 2024-06-06 01:20:25.000 158 21630.89 402.00 42716.89 47836.89 2024-06-06 01:20:26.000 158 21630.98 402.03 42716.91 88888.00 2024-06-06 01:20:27.000 158 21631.01 402.05 42716.93 88888.00 2024-06-06 01:20:28.000 158 21630.98 402.08 42716.95 88888.00 2024-06-06 01:20:29.000 158 21630.98 402.10 42716.98 88888.00 2024-06-06 01:20:30.000 158 21630.98 402.08 42716.98 47837.09 2024-06-06 01:20:31.000 158 21630.98 402.04 42716.99 88888.00 2024-06-06 01:20:32.000 158 21630.97 402.02 42717.01 88888.00 2024-06-06 01:20:33.000 158 21630.98 402.03 42717.03 88888.00 2024-06-06 01:20:34.000 158 21630.99 402.01 42717.06 88888.00 2024-06-06 01:20:35.000 158 21631.01 401.98 42717.06 47836.80 2024-06-06 01:20:36.000 158 21631.03 401.99 42717.05 88888.00 2024-06-06 01:20:37.000 158 21631.07 402.02 42717.04 88888.00 2024-06-06 01:20:38.000 158 21631.08 402.04 42717.04 88888.00 2024-06-06 01:20:39.000 158 21631.05 402.06 42717.02 88888.00 2024-06-06 01:20:40.000 158 21631.03 402.05 42717.02 47837.55 2024-06-06 01:20:41.000 158 21631.04 402.02 42717.01 88888.00 2024-06-06 01:20:42.000 158 21631.04 402.02 42716.98 88888.00 2024-06-06 01:20:43.000 158 21631.01 402.02 42716.97 88888.00 2024-06-06 01:20:44.000 158 21630.97 402.02 42716.98 88888.00 2024-06-06 01:20:45.000 158 21630.97 402.02 42716.96 47836.99 2024-06-06 01:20:46.000 158 21631.03 402.03 42716.90 88888.00 2024-06-06 01:20:47.000 158 21631.07 402.04 42716.85 88888.00 2024-06-06 01:20:48.000 158 21631.09 402.06 42716.85 88888.00 2024-06-06 01:20:49.000 158 21631.12 402.10 42716.89 88888.00 2024-06-06 01:20:50.000 158 21631.16 402.12 42716.91 47837.36 2024-06-06 01:20:51.000 158 21631.19 402.11 42716.88 88888.00 2024-06-06 01:20:52.000 158 21631.17 402.08 42716.86 88888.00 2024-06-06 01:20:53.000 158 21631.16 402.05 42716.88 88888.00 2024-06-06 01:20:54.000 158 21631.17 402.05 42716.88 88888.00 2024-06-06 01:20:55.000 158 21631.14 402.05 42716.88 47837.00 2024-06-06 01:20:56.000 158 21631.07 402.05 42716.87 88888.00 2024-06-06 01:20:57.000 158 21631.02 402.06 42716.85 88888.00 2024-06-06 01:20:58.000 158 21631.00 402.10 42716.84 88888.00 2024-06-06 01:20:59.000 158 21631.01 402.13 42716.86 88888.00 2024-06-06 01:21:00.000 158 21631.04 402.12 42716.86 47837.52 2024-06-06 01:21:01.000 158 21631.06 402.12 42716.85 88888.00 2024-06-06 01:21:02.000 158 21631.05 402.12 42716.87 88888.00 2024-06-06 01:21:03.000 158 21631.01 402.09 42716.89 88888.00 2024-06-06 01:21:04.000 158 21631.01 402.10 42716.86 88888.00 2024-06-06 01:21:05.000 158 21631.05 402.12 42716.80 47837.11 2024-06-06 01:21:06.000 158 21631.06 402.12 42716.80 88888.00 2024-06-06 01:21:07.000 158 21631.04 402.14 42716.86 88888.00 2024-06-06 01:21:08.000 158 21631.04 402.18 42716.91 88888.00 2024-06-06 01:21:09.000 158 21631.06 402.19 42716.94 88888.00 2024-06-06 01:21:10.000 158 21631.10 402.19 42716.94 47837.32 2024-06-06 01:21:11.000 158 21631.13 402.19 42716.91 88888.00 2024-06-06 01:21:12.000 158 21631.08 402.16 42716.85 88888.00 2024-06-06 01:21:13.000 158 21631.03 402.10 42716.83 88888.00 2024-06-06 01:21:14.000 158 21631.03 402.05 42716.86 88888.00 2024-06-06 01:21:15.000 158 21631.03 402.03 42716.90 47836.95 2024-06-06 01:21:16.000 158 21631.06 402.05 42716.92 88888.00 2024-06-06 01:21:17.000 158 21631.10 402.07 42716.92 88888.00 2024-06-06 01:21:18.000 158 21631.13 402.06 42716.91 88888.00 2024-06-06 01:21:19.000 158 21631.14 402.05 42716.89 88888.00 2024-06-06 01:21:20.000 158 21631.13 402.04 42716.87 47837.15 2024-06-06 01:21:21.000 158 21631.10 401.99 42716.86 88888.00 2024-06-06 01:21:22.000 158 21631.09 401.96 42716.86 88888.00 2024-06-06 01:21:23.000 158 21631.09 401.98 42716.88 88888.00 2024-06-06 01:21:24.000 158 21631.05 402.02 42716.89 88888.00 2024-06-06 01:21:25.000 158 21631.01 402.03 42716.88 47837.13 2024-06-06 01:21:26.000 158 21631.02 401.99 42716.88 88888.00 2024-06-06 01:21:27.000 158 21631.03 401.97 42716.91 88888.00 2024-06-06 01:21:28.000 158 21631.04 402.01 42716.91 88888.00 2024-06-06 01:21:29.000 158 21631.08 402.08 42716.88 88888.00 2024-06-06 01:21:30.000 158 21631.11 402.12 42716.86 47836.99 2024-06-06 01:21:31.000 158 21631.12 402.13 42716.87 88888.00 2024-06-06 01:21:32.000 158 21631.14 402.13 42716.88 88888.00 2024-06-06 01:21:33.000 158 21631.14 402.13 42716.89 88888.00 2024-06-06 01:21:34.000 158 21631.15 402.12 42716.88 88888.00 2024-06-06 01:21:35.000 158 21631.17 402.11 42716.88 47837.13 2024-06-06 01:21:36.000 158 21631.15 402.09 42716.86 88888.00 2024-06-06 01:21:37.000 158 21631.09 402.07 42716.85 88888.00 2024-06-06 01:21:38.000 158 21631.07 402.07 42716.88 88888.00 2024-06-06 01:21:39.000 158 21631.10 402.07 42716.89 88888.00 2024-06-06 01:21:40.000 158 21631.12 402.03 42716.88 47837.09 2024-06-06 01:21:41.000 158 21631.13 402.00 42716.88 88888.00 2024-06-06 01:21:42.000 158 21631.17 402.01 42716.87 88888.00 2024-06-06 01:21:43.000 158 21631.19 402.05 42716.83 88888.00 2024-06-06 01:21:44.000 158 21631.15 402.08 42716.80 88888.00 2024-06-06 01:21:45.000 158 21631.13 402.08 42716.79 47837.19 2024-06-06 01:21:46.000 158 21631.14 402.07 42716.78 88888.00 2024-06-06 01:21:47.000 158 21631.15 402.07 42716.77 88888.00 2024-06-06 01:21:48.000 158 21631.15 402.09 42716.79 88888.00 2024-06-06 01:21:49.000 158 21631.21 402.09 42716.80 88888.00 2024-06-06 01:21:50.000 158 21631.26 402.07 42716.78 47837.39 2024-06-06 01:21:51.000 158 21631.28 402.06 42716.77 88888.00 2024-06-06 01:21:52.000 158 21631.28 402.05 42716.80 88888.00 2024-06-06 01:21:53.000 158 21631.26 402.05 42716.83 88888.00 2024-06-06 01:21:54.000 158 21631.22 402.07 42716.82 88888.00 2024-06-06 01:21:55.000 158 21631.22 402.09 42716.79 47836.91 2024-06-06 01:21:56.000 158 21631.26 402.07 42716.77 88888.00 2024-06-06 01:21:57.000 158 21631.29 402.03 42716.79 88888.00 2024-06-06 01:21:58.000 158 21631.31 402.02 42716.79 88888.00 2024-06-06 01:21:59.000 158 21631.35 402.00 42716.79 88888.00 2024-06-06 01:22:00.000 158 21631.41 401.98 42716.82 99999.00 2024-06-06 01:22:01.000 158 21631.42 401.97 42716.81 99999.00 2024-06-06 01:22:02.000 158 21631.38 401.95 42716.75 99999.00 2024-06-06 01:22:03.000 158 21631.35 401.96 42716.73 99999.00 2024-06-06 01:22:04.000 158 21631.36 401.99 42716.74 99999.00 2024-06-06 01:22:05.000 158 21631.38 402.00 42716.78 47836.99 2024-06-06 01:22:06.000 158 21631.37 402.01 42716.84 88888.00 2024-06-06 01:22:07.000 158 21631.36 402.02 42716.86 88888.00 2024-06-06 01:22:08.000 158 21631.38 402.03 42716.86 88888.00 2024-06-06 01:22:09.000 158 21631.40 402.02 42716.84 88888.00 2024-06-06 01:22:10.000 158 21631.41 401.99 42716.82 47837.36 2024-06-06 01:22:11.000 158 21631.38 401.97 42716.79 88888.00 2024-06-06 01:22:12.000 158 21631.37 402.00 42716.79 88888.00 2024-06-06 01:22:13.000 158 21631.40 402.04 42716.79 88888.00 2024-06-06 01:22:14.000 158 21631.44 402.01 42716.77 88888.00 2024-06-06 01:22:15.000 158 21631.44 401.97 42716.77 47836.86 2024-06-06 01:22:16.000 158 21631.42 402.00 42716.77 88888.00 2024-06-06 01:22:17.000 158 21631.41 402.06 42716.76 88888.00 2024-06-06 01:22:18.000 158 21631.42 402.09 42716.75 88888.00 2024-06-06 01:22:19.000 158 21631.43 402.06 42716.74 88888.00 2024-06-06 01:22:20.000 158 21631.45 402.04 42716.73 47837.31 2024-06-06 01:22:21.000 158 21631.48 402.05 42716.71 88888.00 2024-06-06 01:22:22.000 158 21631.46 402.07 42716.72 88888.00 2024-06-06 01:22:23.000 158 21631.43 402.09 42716.77 88888.00 2024-06-06 01:22:24.000 158 21631.45 402.11 42716.82 88888.00 2024-06-06 01:22:25.000 158 21631.47 402.10 42716.82 47837.29 2024-06-06 01:22:26.000 158 21631.46 402.10 42716.83 88888.00 2024-06-06 01:22:27.000 158 21631.44 402.12 42716.84 88888.00 2024-06-06 01:22:28.000 158 21631.44 402.12 42716.82 88888.00 2024-06-06 01:22:29.000 158 21631.45 402.11 42716.79 88888.00 2024-06-06 01:22:30.000 158 21631.47 402.08 42716.79 47837.00 2024-06-06 01:22:31.000 158 21631.46 402.08 42716.79 88888.00 2024-06-06 01:22:32.000 158 21631.44 402.10 42716.77 88888.00 2024-06-06 01:22:33.000 158 21631.44 402.10 42716.74 88888.00 2024-06-06 01:22:34.000 158 21631.47 402.09 42716.72 88888.00 2024-06-06 01:22:35.000 158 21631.48 402.11 42716.70 47836.82 2024-06-06 01:22:36.000 158 21631.45 402.12 42716.69 88888.00 2024-06-06 01:22:37.000 158 21631.46 402.15 42716.71 88888.00 2024-06-06 01:22:38.000 158 21631.48 402.17 42716.73 88888.00 2024-06-06 01:22:39.000 158 21631.46 402.18 42716.74 88888.00 2024-06-06 01:22:40.000 158 21631.44 402.17 42716.76 47837.20 2024-06-06 01:22:41.000 158 21631.48 402.13 42716.78 88888.00 2024-06-06 01:22:42.000 158 21631.52 402.09 42716.79 88888.00 2024-06-06 01:22:43.000 158 21631.53 402.07 42716.78 88888.00 2024-06-06 01:22:44.000 158 21631.51 402.05 42716.77 88888.00 2024-06-06 01:22:45.000 158 21631.49 402.06 42716.77 99999.00 2024-06-06 01:22:46.000 158 21631.48 402.11 42716.77 99999.00 2024-06-06 01:22:47.000 158 21631.46 402.11 42716.76 99999.00 2024-06-06 01:22:48.000 158 21631.46 402.06 42716.76 99999.00 2024-06-06 01:22:49.000 158 21631.49 402.04 42716.80 99999.00 2024-06-06 01:22:50.000 158 21631.52 402.06 42716.83 47837.22 2024-06-06 01:22:51.000 158 21631.53 402.08 42716.81 88888.00 2024-06-06 01:22:52.000 158 21631.50 402.09 42716.75 88888.00 2024-06-06 01:22:53.000 158 21631.49 402.10 42716.71 88888.00 2024-06-06 01:22:54.000 158 21631.50 402.07 42716.71 88888.00 2024-06-06 01:22:55.000 158 21631.49 402.04 42716.74 47836.74 2024-06-06 01:22:56.000 158 21631.48 402.03 42716.76 88888.00 2024-06-06 01:22:57.000 158 21631.47 402.05 42716.76 88888.00 2024-06-06 01:22:58.000 158 21631.46 402.07 42716.76 88888.00 2024-06-06 01:22:59.000 158 21631.43 402.06 42716.76 88888.00 2024-06-06 01:23:00.000 158 21631.39 402.06 42716.75 47836.97 2024-06-06 01:23:01.000 158 21631.35 402.06 42716.73 88888.00 2024-06-06 01:23:02.000 158 21631.37 402.06 42716.72 88888.00 2024-06-06 01:23:03.000 158 21631.42 402.03 42716.72 88888.00 2024-06-06 01:23:04.000 158 21631.41 402.02 42716.70 88888.00 2024-06-06 01:23:05.000 158 21631.35 402.07 42716.66 47837.07 2024-06-06 01:23:06.000 158 21631.33 402.13 42716.67 88888.00 2024-06-06 01:23:07.000 158 21631.37 402.15 42716.69 88888.00 2024-06-06 01:23:08.000 158 21631.40 402.14 42716.70 88888.00 2024-06-06 01:23:09.000 158 21631.40 402.14 42716.69 88888.00 2024-06-06 01:23:10.000 158 21631.40 402.14 42716.71 47837.42 2024-06-06 01:23:11.000 158 21631.41 402.11 42716.74 88888.00 2024-06-06 01:23:12.000 158 21631.39 402.09 42716.74 88888.00 2024-06-06 01:23:13.000 158 21631.35 402.12 42716.75 88888.00 2024-06-06 01:23:14.000 158 21631.32 402.15 42716.80 88888.00 2024-06-06 01:23:15.000 158 21631.28 402.17 42716.83 47837.40 2024-06-06 01:23:16.000 158 21631.26 402.15 42716.86 88888.00 2024-06-06 01:23:17.000 158 21631.28 402.11 42716.88 88888.00 2024-06-06 01:23:18.000 158 21631.31 402.10 42716.87 88888.00 2024-06-06 01:23:19.000 158 21631.31 402.13 42716.84 88888.00 2024-06-06 01:23:20.000 158 21631.25 402.18 42716.81 47837.11 2024-06-06 01:23:21.000 158 21631.24 402.20 42716.82 88888.00 2024-06-06 01:23:22.000 158 21631.26 402.22 42716.83 88888.00 2024-06-06 01:23:23.000 158 21631.25 402.23 42716.82 88888.00 2024-06-06 01:23:24.000 158 21631.24 402.25 42716.81 88888.00 2024-06-06 01:23:25.000 158 21631.25 402.28 42716.81 47837.40 2024-06-06 01:23:26.000 158 21631.27 402.28 42716.83 88888.00 2024-06-06 01:23:27.000 158 21631.29 402.25 42716.84 88888.00 2024-06-06 01:23:28.000 158 21631.30 402.23 42716.79 88888.00 2024-06-06 01:23:29.000 158 21631.28 402.25 42716.76 88888.00 2024-06-06 01:23:30.000 158 21631.26 402.23 42716.78 47837.20 2024-06-06 01:23:31.000 158 21631.27 402.18 42716.80 88888.00 2024-06-06 01:23:32.000 158 21631.26 402.20 42716.79 88888.00 2024-06-06 01:23:33.000 158 21631.23 402.25 42716.81 88888.00 2024-06-06 01:23:34.000 158 21631.21 402.28 42716.84 88888.00 2024-06-06 01:23:35.000 158 21631.23 402.28 42716.88 47837.20 2024-06-06 01:23:36.000 158 21631.26 402.28 42716.88 88888.00 2024-06-06 01:23:37.000 158 21631.27 402.28 42716.86 88888.00 2024-06-06 01:23:38.000 158 21631.26 402.31 42716.86 88888.00 2024-06-06 01:23:39.000 158 21631.27 402.33 42716.86 88888.00 2024-06-06 01:23:40.000 158 21631.32 402.32 42716.88 47837.33 2024-06-06 01:23:41.000 158 21631.34 402.31 42716.91 88888.00 2024-06-06 01:23:42.000 158 21631.31 402.30 42716.89 88888.00 2024-06-06 01:23:43.000 158 21631.31 402.27 42716.88 88888.00 2024-06-06 01:23:44.000 158 21631.35 402.24 42716.88 88888.00 2024-06-06 01:23:45.000 158 21631.36 402.19 42716.86 47837.29 2024-06-06 01:23:46.000 158 21631.34 402.16 42716.82 88888.00 2024-06-06 01:23:47.000 158 21631.33 402.19 42716.82 88888.00 2024-06-06 01:23:48.000 158 21631.32 402.24 42716.83 88888.00 2024-06-06 01:23:49.000 158 21631.31 402.25 42716.85 88888.00 2024-06-06 01:23:50.000 158 21631.31 402.26 42716.87 47837.03 2024-06-06 01:23:51.000 158 21631.31 402.27 42716.87 88888.00 2024-06-06 01:23:52.000 158 21631.28 402.29 42716.88 88888.00 2024-06-06 01:23:53.000 158 21631.29 402.31 42716.88 88888.00 2024-06-06 01:23:54.000 158 21631.32 402.33 42716.87 88888.00 2024-06-06 01:23:55.000 158 21631.35 402.35 42716.85 47837.79 2024-06-06 01:23:56.000 158 21631.39 402.35 42716.85 88888.00 2024-06-06 01:23:57.000 158 21631.41 402.33 42716.86 88888.00 2024-06-06 01:23:58.000 158 21631.38 402.30 42716.89 88888.00 2024-06-06 01:23:59.000 158 21631.34 402.32 42716.90 88888.00 2024-06-06 01:24:00.000 158 21631.33 402.37 42716.91 47837.25 2024-06-06 01:24:01.000 158 21631.34 402.38 42716.92 88888.00 2024-06-06 01:24:02.000 158 21631.34 402.39 42716.92 88888.00 2024-06-06 01:24:03.000 158 21631.33 402.41 42716.91 88888.00 2024-06-06 01:24:04.000 158 21631.31 402.43 42716.94 88888.00 2024-06-06 01:24:05.000 158 21631.30 402.39 42716.96 47837.23 2024-06-06 01:24:06.000 158 21631.31 402.34 42716.92 88888.00 2024-06-06 01:24:07.000 158 21631.32 402.31 42716.88 88888.00 2024-06-06 01:24:08.000 158 21631.33 402.31 42716.88 88888.00 2024-06-06 01:24:09.000 158 21631.34 402.30 42716.90 88888.00 2024-06-06 01:24:10.000 158 21631.34 402.29 42716.92 47837.51 2024-06-06 01:24:11.000 158 21631.32 402.30 42716.95 88888.00 2024-06-06 01:24:12.000 158 21631.26 402.32 42716.97 88888.00 2024-06-06 01:24:13.000 158 21631.22 402.34 42716.95 88888.00 2024-06-06 01:24:14.000 158 21631.23 402.35 42716.93 88888.00 2024-06-06 01:24:15.000 158 21631.25 402.37 42716.93 47837.30 2024-06-06 01:24:16.000 158 21631.24 402.42 42716.95 88888.00 2024-06-06 01:24:17.000 158 21631.21 402.44 42716.94 88888.00 2024-06-06 01:24:18.000 158 21631.22 402.41 42716.92 88888.00 2024-06-06 01:24:19.000 158 21631.23 402.36 42716.93 88888.00 2024-06-06 01:24:20.000 158 21631.19 402.34 42716.94 47837.24 2024-06-06 01:24:21.000 158 21631.15 402.38 42716.93 88888.00 2024-06-06 01:24:22.000 158 21631.18 402.42 42716.94 88888.00 2024-06-06 01:24:23.000 158 21631.22 402.44 42716.98 88888.00 2024-06-06 01:24:24.000 158 21631.22 402.43 42717.03 88888.00 2024-06-06 01:24:25.000 158 21631.20 402.43 42717.07 47837.11 2024-06-06 01:24:26.000 158 21631.20 402.46 42717.07 88888.00 2024-06-06 01:24:27.000 158 21631.23 402.51 42717.05 88888.00 2024-06-06 01:24:28.000 158 21631.27 402.55 42717.03 88888.00 2024-06-06 01:24:29.000 158 21631.28 402.58 42717.03 88888.00 2024-06-06 01:24:30.000 158 21631.27 402.58 42717.05 47837.49 2024-06-06 01:24:31.000 158 21631.28 402.57 42717.04 88888.00 2024-06-06 01:24:32.000 158 21631.28 402.54 42716.99 88888.00 2024-06-06 01:24:33.000 158 21631.29 402.52 42716.97 88888.00 2024-06-06 01:24:34.000 158 21631.30 402.50 42716.98 88888.00 2024-06-06 01:24:35.000 158 21631.28 402.50 42716.95 47837.60 2024-06-06 01:24:36.000 158 21631.28 402.55 42716.88 88888.00 2024-06-06 01:24:37.000 158 21631.28 402.60 42716.85 88888.00 2024-06-06 01:24:38.000 158 21631.26 402.62 42716.87 88888.00 2024-06-06 01:24:39.000 158 21631.23 402.64 42716.89 88888.00 2024-06-06 01:24:40.000 158 21631.19 402.64 42716.91 99999.00 2024-06-06 01:24:41.000 158 21631.16 402.61 42716.92 99999.00 2024-06-06 01:24:42.000 158 21631.17 402.57 42716.92 99999.00 2024-06-06 01:24:43.000 158 21631.21 402.56 42716.94 99999.00 2024-06-06 01:24:44.000 158 21631.21 402.52 42716.99 99999.00 2024-06-06 01:24:45.000 158 21631.19 402.48 42717.02 47836.98 2024-06-06 01:24:46.000 158 21631.22 402.50 42717.02 88888.00 2024-06-06 01:24:47.000 158 21631.25 402.54 42717.04 88888.00 2024-06-06 01:24:48.000 158 21631.22 402.54 42717.06 88888.00 2024-06-06 01:24:49.000 158 21631.18 402.48 42717.06 88888.00 2024-06-06 01:24:50.000 158 21631.17 402.43 42717.06 47837.15 2024-06-06 01:24:51.000 158 21631.18 402.42 42717.05 88888.00 2024-06-06 01:24:52.000 158 21631.19 402.41 42716.98 88888.00 2024-06-06 01:24:53.000 158 21631.16 402.39 42716.96 88888.00 2024-06-06 01:24:54.000 158 21631.12 402.40 42717.00 88888.00 2024-06-06 01:24:55.000 158 21631.09 402.45 42717.06 47837.23 2024-06-06 01:24:56.000 158 21631.08 402.47 42717.05 88888.00 2024-06-06 01:24:57.000 158 21631.10 402.46 42717.00 88888.00 2024-06-06 01:24:58.000 158 21631.15 402.47 42716.98 88888.00 2024-06-06 01:24:59.000 158 21631.18 402.49 42716.99 88888.00 2024-06-06 01:25:00.000 158 21631.16 402.47 42716.99 47836.98 2024-06-06 01:25:01.000 158 21631.13 402.44 42716.97 88888.00 2024-06-06 01:25:02.000 158 21631.12 402.43 42716.96 88888.00 2024-06-06 01:25:03.000 158 21631.12 402.44 42716.95 88888.00 2024-06-06 01:25:04.000 158 21631.13 402.44 42716.96 88888.00 2024-06-06 01:25:05.000 158 21631.12 402.42 42716.95 47837.81 2024-06-06 01:25:06.000 158 21631.11 402.39 42716.94 88888.00 2024-06-06 01:25:07.000 158 21631.14 402.39 42716.93 88888.00 2024-06-06 01:25:08.000 158 21631.14 402.42 42716.93 88888.00 2024-06-06 01:25:09.000 158 21631.11 402.44 42716.93 88888.00 2024-06-06 01:25:10.000 158 21631.10 402.47 42716.93 47837.00 2024-06-06 01:25:11.000 158 21631.13 402.50 42716.91 88888.00 2024-06-06 01:25:12.000 158 21631.16 402.49 42716.90 88888.00 2024-06-06 01:25:13.000 158 21631.16 402.45 42716.93 88888.00 2024-06-06 01:25:14.000 158 21631.12 402.46 42716.95 88888.00 2024-06-06 01:25:15.000 158 21631.08 402.52 42716.96 47837.33 2024-06-06 01:25:16.000 158 21631.06 402.54 42716.95 88888.00 2024-06-06 01:25:17.000 158 21631.06 402.52 42716.96 88888.00 2024-06-06 01:25:18.000 158 21631.03 402.52 42716.96 88888.00 2024-06-06 01:25:19.000 158 21631.04 402.54 42716.96 88888.00 2024-06-06 01:25:20.000 158 21631.08 402.52 42716.98 47837.72 2024-06-06 01:25:21.000 158 21631.06 402.50 42717.00 88888.00 2024-06-06 01:25:22.000 158 21630.99 402.51 42716.96 88888.00 2024-06-06 01:25:23.000 158 21630.95 402.51 42716.91 88888.00 2024-06-06 01:25:24.000 158 21630.97 402.47 42716.91 88888.00 2024-06-06 01:25:25.000 158 21631.00 402.46 42716.93 47837.33 2024-06-06 01:25:26.000 158 21631.01 402.48 42716.94 88888.00 2024-06-06 01:25:27.000 158 21631.03 402.50 42716.94 88888.00 2024-06-06 01:25:28.000 158 21631.04 402.52 42716.94 88888.00 2024-06-06 01:25:29.000 158 21630.99 402.53 42716.96 88888.00 2024-06-06 01:25:30.000 158 21630.94 402.50 42716.99 47837.24 2024-06-06 01:25:31.000 158 21630.96 402.47 42717.00 88888.00 2024-06-06 01:25:32.000 158 21631.00 402.49 42717.00 88888.00 2024-06-06 01:25:33.000 158 21631.03 402.49 42716.98 88888.00 2024-06-06 01:25:34.000 158 21631.03 402.47 42716.96 88888.00 2024-06-06 01:25:35.000 158 21630.98 402.47 42716.98 47837.10 2024-06-06 01:25:36.000 158 21630.94 402.48 42717.01 88888.00 2024-06-06 01:25:37.000 158 21630.92 402.49 42717.01 88888.00 2024-06-06 01:25:38.000 158 21630.93 402.48 42717.01 88888.00 2024-06-06 01:25:39.000 158 21630.96 402.45 42716.99 88888.00 2024-06-06 01:25:40.000 158 21630.99 402.44 42716.96 47837.47 2024-06-06 01:25:41.000 158 21631.01 402.42 42716.93 88888.00 2024-06-06 01:25:42.000 158 21631.01 402.40 42716.91 88888.00 2024-06-06 01:25:43.000 158 21630.98 402.40 42716.89 88888.00 2024-06-06 01:25:44.000 158 21630.99 402.42 42716.89 88888.00 2024-06-06 01:25:45.000 158 21631.00 402.45 42716.95 47836.73 2024-06-06 01:25:46.000 158 21630.95 402.44 42717.02 88888.00 2024-06-06 01:25:47.000 158 21630.90 402.39 42717.03 88888.00 2024-06-06 01:25:48.000 158 21630.94 402.37 42716.99 88888.00 2024-06-06 01:25:49.000 158 21631.00 402.40 42716.96 88888.00 2024-06-06 01:25:50.000 158 21631.00 402.43 42716.94 47837.10 2024-06-06 01:25:51.000 158 21630.98 402.43 42716.93 88888.00 2024-06-06 01:25:52.000 158 21630.98 402.45 42716.93 88888.00 2024-06-06 01:25:53.000 158 21630.95 402.48 42716.89 88888.00 2024-06-06 01:25:54.000 158 21630.92 402.50 42716.88 88888.00 2024-06-06 01:25:55.000 158 21630.92 402.46 42716.90 47837.34 2024-06-06 01:25:56.000 158 21630.89 402.42 42716.94 88888.00 2024-06-06 01:25:57.000 158 21630.84 402.41 42716.97 88888.00 2024-06-06 01:25:58.000 158 21630.81 402.38 42716.95 88888.00 2024-06-06 01:25:59.000 158 21630.82 402.34 42716.91 88888.00 2024-06-06 01:26:00.000 158 21630.88 402.36 42716.93 47837.30 2024-06-06 01:26:01.000 158 21630.95 402.42 42716.96 88888.00 2024-06-06 01:26:02.000 158 21630.98 402.44 42716.97 88888.00 2024-06-06 01:26:03.000 158 21630.95 402.42 42716.96 88888.00 2024-06-06 01:26:04.000 158 21630.92 402.44 42716.96 88888.00 2024-06-06 01:26:05.000 158 21630.91 402.51 42716.94 47837.15 2024-06-06 01:26:06.000 158 21630.91 402.56 42716.90 88888.00 2024-06-06 01:26:07.000 158 21630.92 402.53 42716.90 88888.00 2024-06-06 01:26:08.000 158 21630.95 402.48 42716.90 88888.00 2024-06-06 01:26:09.000 158 21630.99 402.47 42716.86 88888.00 2024-06-06 01:26:10.000 158 21631.03 402.48 42716.87 47837.24 2024-06-06 01:26:11.000 158 21631.03 402.49 42716.91 88888.00 2024-06-06 01:26:12.000 158 21630.99 402.50 42716.92 88888.00 2024-06-06 01:26:13.000 158 21630.94 402.52 42716.93 88888.00 2024-06-06 01:26:14.000 158 21630.93 402.56 42716.98 88888.00 2024-06-06 01:26:15.000 158 21630.93 402.59 42716.98 47837.20 2024-06-06 01:26:16.000 158 21630.94 402.58 42716.96 88888.00 2024-06-06 01:26:17.000 158 21630.97 402.56 42716.97 88888.00 2024-06-06 01:26:18.000 158 21630.99 402.56 42716.97 88888.00 2024-06-06 01:26:19.000 158 21630.98 402.57 42716.98 88888.00 2024-06-06 01:26:20.000 158 21631.00 402.57 42717.02 47836.76 2024-06-06 01:26:21.000 158 21631.06 402.56 42717.04 88888.00 2024-06-06 01:26:22.000 158 21631.09 402.59 42717.06 88888.00 2024-06-06 01:26:23.000 158 21631.06 402.62 42717.06 88888.00 2024-06-06 01:26:24.000 158 21631.01 402.62 42717.03 88888.00 2024-06-06 01:26:25.000 158 21630.98 402.57 42716.99 47837.12 2024-06-06 01:26:26.000 158 21631.00 402.54 42716.98 88888.00 2024-06-06 01:26:27.000 158 21631.02 402.55 42716.98 88888.00 2024-06-06 01:26:28.000 158 21631.05 402.58 42716.94 88888.00 2024-06-06 01:26:29.000 158 21631.08 402.58 42716.91 88888.00 2024-06-06 01:26:30.000 158 21631.11 402.59 42716.93 47837.95 2024-06-06 01:26:31.000 158 21631.13 402.59 42716.96 88888.00 2024-06-06 01:26:32.000 158 21631.17 402.60 42716.99 88888.00 2024-06-06 01:26:33.000 158 21631.22 402.63 42717.00 88888.00 2024-06-06 01:26:34.000 158 21631.26 402.66 42717.00 88888.00 2024-06-06 01:26:35.000 158 21631.27 402.65 42716.99 47837.12 2024-06-06 01:26:36.000 158 21631.26 402.62 42716.98 88888.00 2024-06-06 01:26:37.000 158 21631.27 402.61 42716.96 88888.00 2024-06-06 01:26:38.000 158 21631.28 402.62 42716.96 88888.00 2024-06-06 01:26:39.000 158 21631.26 402.64 42717.00 88888.00 2024-06-06 01:26:40.000 158 21631.22 402.64 42717.02 47837.17 2024-06-06 01:26:41.000 158 21631.18 402.64 42716.98 88888.00 2024-06-06 01:26:42.000 158 21631.17 402.64 42716.95 88888.00 2024-06-06 01:26:43.000 158 21631.18 402.63 42716.97 88888.00 2024-06-06 01:26:44.000 158 21631.19 402.62 42716.96 88888.00 2024-06-06 01:26:45.000 158 21631.20 402.62 42716.91 47837.07 2024-06-06 01:26:46.000 158 21631.19 402.61 42716.92 88888.00 2024-06-06 01:26:47.000 158 21631.17 402.59 42716.98 88888.00 2024-06-06 01:26:48.000 158 21631.18 402.59 42716.98 88888.00 2024-06-06 01:26:49.000 158 21631.20 402.61 42716.91 88888.00 2024-06-06 01:26:50.000 158 21631.20 402.61 42716.90 47837.16 2024-06-06 01:26:51.000 158 21631.22 402.59 42716.92 88888.00 2024-06-06 01:26:52.000 158 21631.26 402.62 42716.94 88888.00 2024-06-06 01:26:53.000 158 21631.30 402.67 42716.98 88888.00 2024-06-06 01:26:54.000 158 21631.27 402.67 42717.02 88888.00 2024-06-06 01:26:55.000 158 21631.19 402.66 42716.99 47837.20 2024-06-06 01:26:56.000 158 21631.12 402.69 42716.91 88888.00 2024-06-06 01:26:57.000 158 21631.10 402.70 42716.88 88888.00 2024-06-06 01:26:58.000 158 21631.10 402.68 42716.88 88888.00 2024-06-06 01:26:59.000 158 21631.13 402.67 42716.89 88888.00 2024-06-06 01:27:00.000 158 21631.16 402.68 42716.91 47837.47 2024-06-06 01:27:01.000 158 21631.18 402.69 42716.94 88888.00 2024-06-06 01:27:02.000 158 21631.18 402.69 42716.93 88888.00 2024-06-06 01:27:03.000 158 21631.18 402.68 42716.89 88888.00 2024-06-06 01:27:04.000 158 21631.20 402.65 42716.88 88888.00 2024-06-06 01:27:05.000 158 21631.23 402.61 42716.88 47837.21 2024-06-06 01:27:06.000 158 21631.23 402.63 42716.85 88888.00 2024-06-06 01:27:07.000 158 21631.21 402.69 42716.82 88888.00 2024-06-06 01:27:08.000 158 21631.22 402.72 42716.83 88888.00 2024-06-06 01:27:09.000 158 21631.25 402.71 42716.86 88888.00 2024-06-06 01:27:10.000 158 21631.28 402.68 42716.86 47837.34 2024-06-06 01:27:11.000 158 21631.31 402.64 42716.86 88888.00 2024-06-06 01:27:12.000 158 21631.29 402.59 42716.88 88888.00 2024-06-06 01:27:13.000 158 21631.23 402.57 42716.88 88888.00 2024-06-06 01:27:14.000 158 21631.19 402.59 42716.86 88888.00 2024-06-06 01:27:15.000 158 21631.23 402.60 42716.86 47837.52 2024-06-06 01:27:16.000 158 21631.29 402.59 42716.91 88888.00 2024-06-06 01:27:17.000 158 21631.31 402.62 42716.91 88888.00 2024-06-06 01:27:18.000 158 21631.29 402.67 42716.85 88888.00 2024-06-06 01:27:19.000 158 21631.26 402.66 42716.83 88888.00 2024-06-06 01:27:20.000 158 21631.25 402.66 42716.86 47837.29 2024-06-06 01:27:21.000 158 21631.22 402.71 42716.86 88888.00 2024-06-06 01:27:22.000 158 21631.19 402.76 42716.81 88888.00 2024-06-06 01:27:23.000 158 21631.21 402.77 42716.78 88888.00 2024-06-06 01:27:24.000 158 21631.24 402.73 42716.81 88888.00 2024-06-06 01:27:25.000 158 21631.26 402.71 42716.84 47837.43 2024-06-06 01:27:26.000 158 21631.27 402.73 42716.84 88888.00 2024-06-06 01:27:27.000 158 21631.25 402.72 42716.83 88888.00 2024-06-06 01:27:28.000 158 21631.24 402.71 42716.86 88888.00 2024-06-06 01:27:29.000 158 21631.26 402.73 42716.91 88888.00 2024-06-06 01:27:30.000 158 21631.28 402.75 42716.93 47837.11 2024-06-06 01:27:31.000 158 21631.30 402.73 42716.90 88888.00 2024-06-06 01:27:32.000 158 21631.32 402.70 42716.86 88888.00 2024-06-06 01:27:33.000 158 21631.35 402.68 42716.82 88888.00 2024-06-06 01:27:34.000 158 21631.35 402.65 42716.81 88888.00 2024-06-06 01:27:35.000 158 21631.30 402.61 42716.82 47837.13 2024-06-06 01:27:36.000 158 21631.25 402.57 42716.86 88888.00 2024-06-06 01:27:37.000 158 21631.27 402.56 42716.89 88888.00 2024-06-06 01:27:38.000 158 21631.30 402.57 42716.88 88888.00 2024-06-06 01:27:39.000 158 21631.26 402.59 42716.86 88888.00 2024-06-06 01:27:40.000 158 21631.20 402.58 42716.87 47837.35 2024-06-06 01:27:41.000 158 21631.16 402.53 42716.88 88888.00 2024-06-06 01:27:42.000 158 21631.18 402.47 42716.87 88888.00 2024-06-06 01:27:43.000 158 21631.24 402.47 42716.84 88888.00 2024-06-06 01:27:44.000 158 21631.24 402.51 42716.81 88888.00 2024-06-06 01:27:45.000 158 21631.19 402.55 42716.78 47837.56 2024-06-06 01:27:46.000 158 21631.18 402.60 42716.81 88888.00 2024-06-06 01:27:47.000 158 21631.20 402.64 42716.83 88888.00 2024-06-06 01:27:48.000 158 21631.22 402.64 42716.86 88888.00 2024-06-06 01:27:49.000 158 21631.19 402.63 42716.88 88888.00 2024-06-06 01:27:50.000 158 21631.18 402.64 42716.89 47837.55 2024-06-06 01:27:51.000 158 21631.17 402.67 42716.86 88888.00 2024-06-06 01:27:52.000 158 21631.16 402.65 42716.83 88888.00 2024-06-06 01:27:53.000 158 21631.15 402.65 42716.82 88888.00 2024-06-06 01:27:54.000 158 21631.16 402.71 42716.83 88888.00 2024-06-06 01:27:55.000 158 21631.18 402.78 42716.84 47837.41 2024-06-06 01:27:56.000 158 21631.20 402.79 42716.88 88888.00 2024-06-06 01:27:57.000 158 21631.21 402.76 42716.92 88888.00 2024-06-06 01:27:58.000 158 21631.21 402.69 42716.90 88888.00 2024-06-06 01:27:59.000 158 21631.19 402.64 42716.87 88888.00 2024-06-06 01:28:00.000 158 21631.15 402.66 42716.88 47837.26 2024-06-06 01:28:01.000 158 21631.14 402.70 42716.91 88888.00 2024-06-06 01:28:02.000 158 21631.15 402.69 42716.94 88888.00 2024-06-06 01:28:03.000 158 21631.15 402.66 42716.96 88888.00 2024-06-06 01:28:04.000 158 21631.15 402.69 42716.96 88888.00 2024-06-06 01:28:05.000 158 21631.16 402.75 42716.96 47837.10 2024-06-06 01:28:06.000 158 21631.18 402.77 42716.97 88888.00 2024-06-06 01:28:07.000 158 21631.22 402.71 42717.00 88888.00 2024-06-06 01:28:08.000 158 21631.23 402.64 42716.99 88888.00 2024-06-06 01:28:09.000 158 21631.24 402.61 42716.96 88888.00 2024-06-06 01:28:10.000 158 21631.24 402.61 42716.95 47837.09 2024-06-06 01:28:11.000 158 21631.23 402.63 42716.94 88888.00 2024-06-06 01:28:12.000 158 21631.22 402.66 42716.92 88888.00 2024-06-06 01:28:13.000 158 21631.27 402.68 42716.94 88888.00 2024-06-06 01:28:14.000 158 21631.31 402.67 42716.97 88888.00 2024-06-06 01:28:15.000 158 21631.28 402.68 42716.94 47837.08 2024-06-06 01:28:16.000 158 21631.20 402.71 42716.91 88888.00 2024-06-06 01:28:17.000 158 21631.14 402.73 42716.91 88888.00 2024-06-06 01:28:18.000 158 21631.13 402.71 42716.91 88888.00 2024-06-06 01:28:19.000 158 21631.14 402.69 42716.92 88888.00 2024-06-06 01:28:20.000 158 21631.17 402.69 42716.93 47836.90 2024-06-06 01:28:21.000 158 21631.22 402.71 42716.93 88888.00 2024-06-06 01:28:22.000 158 21631.26 402.73 42716.91 88888.00 2024-06-06 01:28:23.000 158 21631.24 402.71 42716.90 88888.00 2024-06-06 01:28:24.000 158 21631.20 402.69 42716.91 88888.00 2024-06-06 01:28:25.000 158 21631.17 402.73 42716.90 47837.44 2024-06-06 01:28:26.000 158 21631.12 402.78 42716.90 88888.00 2024-06-06 01:28:27.000 158 21631.09 402.78 42716.91 88888.00 2024-06-06 01:28:28.000 158 21631.10 402.75 42716.91 88888.00 2024-06-06 01:28:29.000 158 21631.14 402.75 42716.89 88888.00 2024-06-06 01:28:30.000 158 21631.17 402.78 42716.88 47836.94 2024-06-06 01:28:31.000 158 21631.19 402.78 42716.88 88888.00 2024-06-06 01:28:32.000 158 21631.15 402.76 42716.87 88888.00 2024-06-06 01:28:33.000 158 21631.08 402.76 42716.86 88888.00 2024-06-06 01:28:34.000 158 21631.05 402.77 42716.88 88888.00 2024-06-06 01:28:35.000 158 21631.09 402.78 42716.89 47837.31 2024-06-06 01:28:36.000 158 21631.12 402.76 42716.90 88888.00 2024-06-06 01:28:37.000 158 21631.11 402.73 42716.89 88888.00 2024-06-06 01:28:38.000 158 21631.11 402.75 42716.88 88888.00 2024-06-06 01:28:39.000 158 21631.15 402.79 42716.86 88888.00 2024-06-06 01:28:40.000 158 21631.19 402.82 42716.86 47836.92 2024-06-06 01:28:41.000 158 21631.20 402.85 42716.86 88888.00 2024-06-06 01:28:42.000 158 21631.18 402.91 42716.87 88888.00 2024-06-06 01:28:43.000 158 21631.16 402.91 42716.89 88888.00 2024-06-06 01:28:44.000 158 21631.18 402.85 42716.90 88888.00 2024-06-06 01:28:45.000 158 21631.21 402.80 42716.89 47837.27 2024-06-06 01:28:46.000 158 21631.20 402.79 42716.88 88888.00 2024-06-06 01:28:47.000 158 21631.15 402.80 42716.87 88888.00 2024-06-06 01:28:48.000 158 21631.15 402.80 42716.86 88888.00 2024-06-06 01:28:49.000 158 21631.19 402.80 42716.83 88888.00 2024-06-06 01:28:50.000 158 21631.21 402.80 42716.82 47837.27 2024-06-06 01:28:51.000 158 21631.20 402.78 42716.83 88888.00 2024-06-06 01:28:52.000 158 21631.19 402.75 42716.84 88888.00 2024-06-06 01:28:53.000 158 21631.16 402.76 42716.85 88888.00 2024-06-06 01:28:54.000 158 21631.15 402.82 42716.87 88888.00 2024-06-06 01:28:55.000 158 21631.18 402.86 42716.90 47837.88 2024-06-06 01:28:56.000 158 21631.22 402.86 42716.93 88888.00 2024-06-06 01:28:57.000 158 21631.24 402.86 42716.95 88888.00 2024-06-06 01:28:58.000 158 21631.22 402.87 42716.98 88888.00 2024-06-06 01:28:59.000 158 21631.17 402.88 42717.02 88888.00 2024-06-06 01:29:00.000 158 21631.15 402.88 42717.02 47837.51 2024-06-06 01:29:01.000 158 21631.14 402.90 42716.98 88888.00 2024-06-06 01:29:02.000 158 21631.16 402.93 42716.97 88888.00 2024-06-06 01:29:03.000 158 21631.16 402.92 42717.00 88888.00 2024-06-06 01:29:04.000 158 21631.14 402.86 42717.02 88888.00 2024-06-06 01:29:05.000 158 21631.16 402.84 42717.01 47837.23 2024-06-06 01:29:06.000 158 21631.17 402.85 42717.00 88888.00 2024-06-06 01:29:07.000 158 21631.17 402.88 42716.97 88888.00 2024-06-06 01:29:08.000 158 21631.19 402.94 42716.96 88888.00 2024-06-06 01:29:09.000 158 21631.19 402.95 42716.96 88888.00 2024-06-06 01:29:10.000 158 21631.19 402.94 42716.99 47837.51 2024-06-06 01:29:11.000 158 21631.19 402.92 42717.02 88888.00 2024-06-06 01:29:12.000 158 21631.22 402.92 42717.03 88888.00 2024-06-06 01:29:13.000 158 21631.23 402.94 42717.02 88888.00 2024-06-06 01:29:14.000 158 21631.22 402.97 42717.01 88888.00 2024-06-06 01:29:15.000 158 21631.21 403.01 42717.02 47837.30 2024-06-06 01:29:16.000 158 21631.23 403.04 42717.02 88888.00 2024-06-06 01:29:17.000 158 21631.25 403.07 42717.02 88888.00 2024-06-06 01:29:18.000 158 21631.27 403.09 42717.02 88888.00 2024-06-06 01:29:19.000 158 21631.28 403.07 42717.00 88888.00 2024-06-06 01:29:20.000 158 21631.26 403.04 42716.98 47837.51 2024-06-06 01:29:21.000 158 21631.26 403.02 42717.00 88888.00 2024-06-06 01:29:22.000 158 21631.27 403.04 42717.04 88888.00 2024-06-06 01:29:23.000 158 21631.28 403.10 42717.05 88888.00 2024-06-06 01:29:24.000 158 21631.25 403.14 42717.02 88888.00 2024-06-06 01:29:25.000 158 21631.23 403.13 42717.01 47837.46 2024-06-06 01:29:26.000 158 21631.23 403.09 42717.02 88888.00 2024-06-06 01:29:27.000 158 21631.23 403.05 42717.04 88888.00 2024-06-06 01:29:28.000 158 21631.23 403.06 42717.07 88888.00 2024-06-06 01:29:29.000 158 21631.26 403.09 42717.11 88888.00 2024-06-06 01:29:30.000 158 21631.30 403.08 42717.13 47837.50 2024-06-06 01:29:31.000 158 21631.28 403.02 42717.12 88888.00 2024-06-06 01:29:32.000 158 21631.27 402.98 42717.09 88888.00 2024-06-06 01:29:33.000 158 21631.29 403.00 42717.09 88888.00 2024-06-06 01:29:34.000 158 21631.29 403.04 42717.10 88888.00 2024-06-06 01:29:35.000 158 21631.27 403.07 42717.11 47837.18 2024-06-06 01:29:36.000 158 21631.26 403.09 42717.08 88888.00 2024-06-06 01:29:37.000 158 21631.23 403.12 42717.04 88888.00 2024-06-06 01:29:38.000 158 21631.19 403.16 42717.04 88888.00 2024-06-06 01:29:39.000 158 21631.19 403.20 42717.07 88888.00 2024-06-06 01:29:40.000 158 21631.22 403.20 42717.12 47837.24 2024-06-06 01:29:41.000 158 21631.24 403.18 42717.13 88888.00 2024-06-06 01:29:42.000 158 21631.23 403.21 42717.12 88888.00 2024-06-06 01:29:43.000 158 21631.19 403.25 42717.12 88888.00 2024-06-06 01:29:44.000 158 21631.16 403.26 42717.12 88888.00 2024-06-06 01:29:45.000 158 21631.16 403.22 42717.13 47837.32 2024-06-06 01:29:46.000 158 21631.18 403.19 42717.14 88888.00 2024-06-06 01:29:47.000 158 21631.19 403.24 42717.13 88888.00 2024-06-06 01:29:48.000 158 21631.18 403.29 42717.12 88888.00 2024-06-06 01:29:49.000 158 21631.15 403.30 42717.13 88888.00 2024-06-06 01:29:50.000 158 21631.13 403.31 42717.14 47837.40 2024-06-06 01:29:51.000 158 21631.10 403.31 42717.12 88888.00 2024-06-06 01:29:52.000 158 21631.07 403.31 42717.12 88888.00 2024-06-06 01:29:53.000 158 21631.08 403.34 42717.13 88888.00 2024-06-06 01:29:54.000 158 21631.10 403.38 42717.11 88888.00 2024-06-06 01:29:55.000 158 21631.10 403.37 42717.09 47837.67 2024-06-06 01:29:56.000 158 21631.06 403.35 42717.05 88888.00 2024-06-06 01:29:57.000 158 21631.05 403.35 42717.04 88888.00 2024-06-06 01:29:58.000 158 21631.07 403.38 42717.09 88888.00 2024-06-06 01:29:59.000 158 21631.04 403.40 42717.12 88888.00 2024-06-06 01:30:00.000 158 21630.98 403.40 42717.11 47837.40 2024-06-06 01:30:01.000 158 21630.95 403.40 42717.12 88888.00 2024-06-06 01:30:02.000 158 21630.95 403.37 42717.15 88888.00 2024-06-06 01:30:03.000 158 21630.92 403.35 42717.16 88888.00 2024-06-06 01:30:04.000 158 21630.86 403.38 42717.16 88888.00 2024-06-06 01:30:05.000 158 21630.81 403.41 42717.16 47837.79 2024-06-06 01:30:06.000 158 21630.82 403.41 42717.17 88888.00 2024-06-06 01:30:07.000 158 21630.86 403.41 42717.16 88888.00 2024-06-06 01:30:08.000 158 21630.84 403.42 42717.14 88888.00 2024-06-06 01:30:09.000 158 21630.81 403.44 42717.14 88888.00 2024-06-06 01:30:10.000 158 21630.82 403.44 42717.18 47837.51 2024-06-06 01:30:11.000 158 21630.85 403.39 42717.20 88888.00 2024-06-06 01:30:12.000 158 21630.84 403.37 42717.19 88888.00 2024-06-06 01:30:13.000 158 21630.84 403.40 42717.21 88888.00 2024-06-06 01:30:14.000 158 21630.86 403.42 42717.24 88888.00 2024-06-06 01:30:15.000 158 21630.87 403.38 42717.23 47837.32 2024-06-06 01:30:16.000 158 21630.84 403.36 42717.21 88888.00 2024-06-06 01:30:17.000 158 21630.78 403.37 42717.19 88888.00 2024-06-06 01:30:18.000 158 21630.74 403.37 42717.18 88888.00 2024-06-06 01:30:19.000 158 21630.76 403.34 42717.19 88888.00 2024-06-06 01:30:20.000 158 21630.78 403.32 42717.22 47837.37 2024-06-06 01:30:21.000 158 21630.75 403.30 42717.23 88888.00 2024-06-06 01:30:22.000 158 21630.69 403.25 42717.21 88888.00 2024-06-06 01:30:23.000 158 21630.65 403.23 42717.18 88888.00 2024-06-06 01:30:24.000 158 21630.63 403.25 42717.20 88888.00 2024-06-06 01:30:25.000 158 21630.60 403.25 42717.24 47836.81 2024-06-06 01:30:26.000 158 21630.57 403.25 42717.26 88888.00 2024-06-06 01:30:27.000 158 21630.57 403.29 42717.24 88888.00 2024-06-06 01:30:28.000 158 21630.53 403.32 42717.22 88888.00 2024-06-06 01:30:29.000 158 21630.45 403.27 42717.23 88888.00 2024-06-06 01:30:30.000 158 21630.40 403.20 42717.25 47837.39 2024-06-06 01:30:31.000 158 21630.38 403.22 42717.27 88888.00 2024-06-06 01:30:32.000 158 21630.37 403.28 42717.25 88888.00 2024-06-06 01:30:33.000 158 21630.36 403.31 42717.21 88888.00 2024-06-06 01:30:34.000 158 21630.33 403.33 42717.20 88888.00 2024-06-06 01:30:35.000 158 21630.31 403.34 42717.22 47837.05 2024-06-06 01:30:36.000 158 21630.30 403.33 42717.24 88888.00 2024-06-06 01:30:37.000 158 21630.31 403.32 42717.25 88888.00 2024-06-06 01:30:38.000 158 21630.33 403.35 42717.26 88888.00 2024-06-06 01:30:39.000 158 21630.35 403.40 42717.28 88888.00 2024-06-06 01:30:40.000 158 21630.31 403.44 42717.30 47837.11 2024-06-06 01:30:41.000 158 21630.22 403.45 42717.29 88888.00 2024-06-06 01:30:42.000 158 21630.12 403.41 42717.28 88888.00 2024-06-06 01:30:43.000 158 21630.05 403.37 42717.31 88888.00 2024-06-06 01:30:44.000 158 21630.03 403.38 42717.34 88888.00 2024-06-06 01:30:45.000 158 21630.03 403.39 42717.38 47837.12 2024-06-06 01:30:46.000 158 21630.02 403.37 42717.39 88888.00 2024-06-06 01:30:47.000 158 21630.01 403.37 42717.39 88888.00 2024-06-06 01:30:48.000 158 21629.99 403.40 42717.37 88888.00 2024-06-06 01:30:49.000 158 21629.93 403.45 42717.35 88888.00 2024-06-06 01:30:50.000 158 21629.87 403.46 42717.34 47836.86 2024-06-06 01:30:51.000 158 21629.86 403.44 42717.34 88888.00 2024-06-06 01:30:52.000 158 21629.87 403.41 42717.37 88888.00 2024-06-06 01:30:53.000 158 21629.88 403.37 42717.39 88888.00 2024-06-06 01:30:54.000 158 21629.90 403.35 42717.38 88888.00 2024-06-06 01:30:55.000 158 21629.93 403.36 42717.34 47837.24 2024-06-06 01:30:56.000 158 21629.94 403.38 42717.34 88888.00 2024-06-06 01:30:57.000 158 21629.88 403.40 42717.36 88888.00 2024-06-06 01:30:58.000 158 21629.78 403.42 42717.39 88888.00 2024-06-06 01:30:59.000 158 21629.76 403.42 42717.43 88888.00 2024-06-06 01:31:00.000 158 21629.78 403.41 42717.44 47837.01 2024-06-06 01:31:01.000 158 21629.75 403.42 42717.43 88888.00 2024-06-06 01:31:02.000 158 21629.66 403.46 42717.44 88888.00 2024-06-06 01:31:03.000 158 21629.57 403.51 42717.46 88888.00 2024-06-06 01:31:04.000 158 21629.56 403.57 42717.49 88888.00 2024-06-06 01:31:05.000 158 21629.61 403.63 42717.51 47837.11 2024-06-06 01:31:06.000 158 21629.68 403.64 42717.51 88888.00 2024-06-06 01:31:07.000 158 21629.68 403.60 42717.50 88888.00 2024-06-06 01:31:08.000 158 21629.61 403.53 42717.50 88888.00 2024-06-06 01:31:09.000 158 21629.55 403.51 42717.50 88888.00 2024-06-06 01:31:10.000 158 21629.52 403.53 42717.51 47837.02 2024-06-06 01:31:11.000 158 21629.53 403.55 42717.50 88888.00 2024-06-06 01:31:12.000 158 21629.55 403.55 42717.49 88888.00 2024-06-06 01:31:13.000 158 21629.57 403.57 42717.50 88888.00 2024-06-06 01:31:14.000 158 21629.55 403.58 42717.53 88888.00 2024-06-06 01:31:15.000 158 21629.50 403.56 42717.53 47836.93 2024-06-06 01:31:16.000 158 21629.44 403.52 42717.51 88888.00 2024-06-06 01:31:17.000 158 21629.43 403.50 42717.51 88888.00 2024-06-06 01:31:18.000 158 21629.43 403.47 42717.52 88888.00 2024-06-06 01:31:19.000 158 21629.44 403.42 42717.55 88888.00 2024-06-06 01:31:20.000 158 21629.45 403.39 42717.59 47837.03 2024-06-06 01:31:21.000 158 21629.43 403.38 42717.61 88888.00 2024-06-06 01:31:22.000 158 21629.37 403.40 42717.59 88888.00 2024-06-06 01:31:23.000 158 21629.31 403.41 42717.57 88888.00 2024-06-06 01:31:24.000 158 21629.28 403.38 42717.57 88888.00 2024-06-06 01:31:25.000 158 21629.29 403.36 42717.57 47837.07 2024-06-06 01:31:26.000 158 21629.30 403.39 42717.57 88888.00 2024-06-06 01:31:27.000 158 21629.28 403.40 42717.57 88888.00 2024-06-06 01:31:28.000 158 21629.30 403.37 42717.59 88888.00 2024-06-06 01:31:29.000 158 21629.32 403.36 42717.62 88888.00 2024-06-06 01:31:30.000 158 21629.31 403.38 42717.66 47837.03 2024-06-06 01:31:31.000 158 21629.28 403.37 42717.67 88888.00 2024-06-06 01:31:32.000 158 21629.25 403.33 42717.66 88888.00 2024-06-06 01:31:33.000 158 21629.23 403.31 42717.66 88888.00 2024-06-06 01:31:34.000 158 21629.23 403.32 42717.64 88888.00 2024-06-06 01:31:35.000 158 21629.25 403.37 42717.64 47836.94 2024-06-06 01:31:36.000 158 21629.27 403.44 42717.63 88888.00 2024-06-06 01:31:37.000 158 21629.25 403.49 42717.61 88888.00 2024-06-06 01:31:38.000 158 21629.24 403.50 42717.60 88888.00 2024-06-06 01:31:39.000 158 21629.26 403.50 42717.59 88888.00 2024-06-06 01:31:40.000 158 21629.26 403.50 42717.56 47836.57 2024-06-06 01:31:41.000 158 21629.24 403.48 42717.57 88888.00 2024-06-06 01:31:42.000 158 21629.24 403.42 42717.57 88888.00 2024-06-06 01:31:43.000 158 21629.21 403.34 42717.59 88888.00 2024-06-06 01:31:44.000 158 21629.18 403.32 42717.60 88888.00 2024-06-06 01:31:45.000 158 21629.21 403.36 42717.64 47836.64 2024-06-06 01:31:46.000 158 21629.25 403.42 42717.68 88888.00 2024-06-06 01:31:47.000 158 21629.26 403.46 42717.70 88888.00 2024-06-06 01:31:48.000 158 21629.20 403.45 42717.69 88888.00 2024-06-06 01:31:49.000 158 21629.12 403.47 42717.66 88888.00 2024-06-06 01:31:50.000 158 21629.11 403.51 42717.67 47837.32 2024-06-06 01:31:51.000 158 21629.15 403.50 42717.68 88888.00 2024-06-06 01:31:52.000 158 21629.13 403.46 42717.65 88888.00 2024-06-06 01:31:53.000 158 21629.10 403.47 42717.63 88888.00 2024-06-06 01:31:54.000 158 21629.11 403.50 42717.66 88888.00 2024-06-06 01:31:55.000 158 21629.11 403.51 42717.70 47836.90 2024-06-06 01:31:56.000 158 21629.09 403.54 42717.72 88888.00 2024-06-06 01:31:57.000 158 21629.10 403.57 42717.74 88888.00 2024-06-06 01:31:58.000 158 21629.12 403.60 42717.75 88888.00 2024-06-06 01:31:59.000 158 21629.15 403.60 42717.73 88888.00 2024-06-06 01:32:00.000 158 21629.18 403.58 42717.72 47837.46 2024-06-06 01:32:01.000 158 21629.17 403.57 42717.74 88888.00 2024-06-06 01:32:02.000 158 21629.15 403.57 42717.77 88888.00 2024-06-06 01:32:03.000 158 21629.14 403.57 42717.76 88888.00 2024-06-06 01:32:04.000 158 21629.17 403.57 42717.73 88888.00 2024-06-06 01:32:05.000 158 21629.18 403.59 42717.74 47837.20 2024-06-06 01:32:06.000 158 21629.17 403.61 42717.77 88888.00 2024-06-06 01:32:07.000 158 21629.17 403.61 42717.79 88888.00 2024-06-06 01:32:08.000 158 21629.19 403.58 42717.78 88888.00 2024-06-06 01:32:09.000 158 21629.24 403.56 42717.73 88888.00 2024-06-06 01:32:10.000 158 21629.25 403.59 42717.71 47836.83 2024-06-06 01:32:11.000 158 21629.20 403.64 42717.70 88888.00 2024-06-06 01:32:12.000 158 21629.16 403.66 42717.68 88888.00 2024-06-06 01:32:13.000 158 21629.17 403.64 42717.67 88888.00 2024-06-06 01:32:14.000 158 21629.18 403.64 42717.67 88888.00 2024-06-06 01:32:15.000 158 21629.22 403.65 42717.67 47837.23 2024-06-06 01:32:16.000 158 21629.26 403.66 42717.69 88888.00 2024-06-06 01:32:17.000 158 21629.27 403.63 42717.70 88888.00 2024-06-06 01:32:18.000 158 21629.27 403.60 42717.69 88888.00 2024-06-06 01:32:19.000 158 21629.29 403.64 42717.68 88888.00 2024-06-06 01:32:20.000 158 21629.34 403.71 42717.68 47837.25 2024-06-06 01:32:21.000 158 21629.37 403.74 42717.69 88888.00 2024-06-06 01:32:22.000 158 21629.34 403.74 42717.68 88888.00 2024-06-06 01:32:23.000 158 21629.31 403.73 42717.63 88888.00 2024-06-06 01:32:24.000 158 21629.32 403.70 42717.60 88888.00 2024-06-06 01:32:25.000 158 21629.36 403.67 42717.62 47837.16 2024-06-06 01:32:26.000 158 21629.38 403.70 42717.67 88888.00 2024-06-06 01:32:27.000 158 21629.35 403.74 42717.70 88888.00 2024-06-06 01:32:28.000 158 21629.34 403.75 42717.73 88888.00 2024-06-06 01:32:29.000 158 21629.35 403.74 42717.73 88888.00 2024-06-06 01:32:30.000 158 21629.38 403.75 42717.71 47837.18 2024-06-06 01:32:31.000 158 21629.37 403.79 42717.71 88888.00 2024-06-06 01:32:32.000 158 21629.31 403.81 42717.71 88888.00 2024-06-06 01:32:33.000 158 21629.28 403.80 42717.69 88888.00 2024-06-06 01:32:34.000 158 21629.33 403.76 42717.69 88888.00 2024-06-06 01:32:35.000 158 21629.40 403.75 42717.72 47836.87 2024-06-06 01:32:36.000 158 21629.40 403.78 42717.74 88888.00 2024-06-06 01:32:37.000 158 21629.42 403.81 42717.72 88888.00 2024-06-06 01:32:38.000 158 21629.45 403.83 42717.70 88888.00 2024-06-06 01:32:39.000 158 21629.46 403.83 42717.71 88888.00 2024-06-06 01:32:40.000 158 21629.42 403.83 42717.71 47836.74 2024-06-06 01:32:41.000 158 21629.37 403.80 42717.69 88888.00 2024-06-06 01:32:42.000 158 21629.36 403.78 42717.67 88888.00 2024-06-06 01:32:43.000 158 21629.38 403.76 42717.65 88888.00 2024-06-06 01:32:44.000 158 21629.37 403.72 42717.63 88888.00 2024-06-06 01:32:45.000 158 21629.34 403.68 42717.64 47837.23 2024-06-06 01:32:46.000 158 21629.29 403.68 42717.68 88888.00 2024-06-06 01:32:47.000 158 21629.25 403.69 42717.73 88888.00 2024-06-06 01:32:48.000 158 21629.27 403.70 42717.76 88888.00 2024-06-06 01:32:49.000 158 21629.32 403.72 42717.72 88888.00 2024-06-06 01:32:50.000 158 21629.30 403.74 42717.67 47837.48 2024-06-06 01:32:51.000 158 21629.22 403.76 42717.68 88888.00 2024-06-06 01:32:52.000 158 21629.15 403.79 42717.74 88888.00 2024-06-06 01:32:53.000 158 21629.15 403.79 42717.77 88888.00 2024-06-06 01:32:54.000 158 21629.19 403.75 42717.74 88888.00 2024-06-06 01:32:55.000 158 21629.20 403.72 42717.72 47836.76 2024-06-06 01:32:56.000 158 21629.18 403.72 42717.73 88888.00 2024-06-06 01:32:57.000 158 21629.13 403.76 42717.71 88888.00 2024-06-06 01:32:58.000 158 21629.10 403.80 42717.67 88888.00 2024-06-06 01:32:59.000 158 21629.11 403.81 42717.65 88888.00 2024-06-06 01:33:00.000 158 21629.12 403.79 42717.66 47837.07 2024-06-06 01:33:01.000 158 21629.13 403.74 42717.66 88888.00 2024-06-06 01:33:02.000 158 21629.15 403.73 42717.64 88888.00 2024-06-06 01:33:03.000 158 21629.16 403.74 42717.62 88888.00 2024-06-06 01:33:04.000 158 21629.13 403.75 42717.63 88888.00 2024-06-06 01:33:05.000 158 21629.12 403.73 42717.68 47837.20 2024-06-06 01:33:06.000 158 21629.12 403.71 42717.68 88888.00 2024-06-06 01:33:07.000 158 21629.14 403.69 42717.63 88888.00 2024-06-06 01:33:08.000 158 21629.17 403.71 42717.60 88888.00 2024-06-06 01:33:09.000 158 21629.18 403.75 42717.64 88888.00 2024-06-06 01:33:10.000 158 21629.13 403.77 42717.71 47836.56 2024-06-06 01:33:11.000 158 21629.10 403.79 42717.70 88888.00 2024-06-06 01:33:12.000 158 21629.14 403.81 42717.66 88888.00 2024-06-06 01:33:13.000 158 21629.15 403.83 42717.64 88888.00 2024-06-06 01:33:14.000 158 21629.13 403.82 42717.63 88888.00 2024-06-06 01:33:15.000 158 21629.13 403.81 42717.62 47837.21 2024-06-06 01:33:16.000 158 21629.12 403.82 42717.61 88888.00 2024-06-06 01:33:17.000 158 21629.08 403.86 42717.62 88888.00 2024-06-06 01:33:18.000 158 21629.05 403.89 42717.59 88888.00 2024-06-06 01:33:19.000 158 21629.06 403.88 42717.55 88888.00 2024-06-06 01:33:20.000 158 21629.09 403.87 42717.53 47836.97 2024-06-06 01:33:21.000 158 21629.10 403.88 42717.56 88888.00 2024-06-06 01:33:22.000 158 21629.04 403.88 42717.59 88888.00 2024-06-06 01:33:23.000 158 21628.99 403.85 42717.59 88888.00 2024-06-06 01:33:24.000 158 21629.00 403.79 42717.62 88888.00 2024-06-06 01:33:25.000 158 21629.02 403.74 42717.67 47836.79 2024-06-06 01:33:26.000 158 21629.02 403.73 42717.68 88888.00 2024-06-06 01:33:27.000 158 21629.02 403.76 42717.66 88888.00 2024-06-06 01:33:28.000 158 21629.00 403.79 42717.65 88888.00 2024-06-06 01:33:29.000 158 21628.97 403.80 42717.69 88888.00 2024-06-06 01:33:30.000 158 21628.96 403.79 42717.75 47837.01 2024-06-06 01:33:31.000 158 21629.00 403.80 42717.77 88888.00 2024-06-06 01:33:32.000 158 21629.02 403.82 42717.72 88888.00 2024-06-06 01:33:33.000 158 21628.96 403.81 42717.66 88888.00 2024-06-06 01:33:34.000 158 21628.92 403.78 42717.64 88888.00 2024-06-06 01:33:35.000 158 21628.96 403.76 42717.70 47836.75 2024-06-06 01:33:36.000 158 21628.97 403.75 42717.77 88888.00 2024-06-06 01:33:37.000 158 21628.94 403.75 42717.77 88888.00 2024-06-06 01:33:38.000 158 21628.90 403.75 42717.73 88888.00 2024-06-06 01:33:39.000 158 21628.85 403.76 42717.68 88888.00 2024-06-06 01:33:40.000 158 21628.84 403.74 42717.63 47837.01 2024-06-06 01:33:41.000 158 21628.84 403.74 42717.62 88888.00 2024-06-06 01:33:42.000 158 21628.83 403.72 42717.70 88888.00 2024-06-06 01:33:43.000 158 21628.82 403.71 42717.78 88888.00 2024-06-06 01:33:44.000 158 21628.83 403.74 42717.80 88888.00 2024-06-06 01:33:45.000 158 21628.88 403.78 42717.80 47836.54 2024-06-06 01:33:46.000 158 21628.88 403.78 42717.80 88888.00 2024-06-06 01:33:47.000 158 21628.83 403.75 42717.73 88888.00 2024-06-06 01:33:48.000 158 21628.80 403.75 42717.66 88888.00 2024-06-06 01:33:49.000 158 21628.84 403.79 42717.66 88888.00 2024-06-06 01:33:50.000 158 21628.88 403.84 42717.69 47836.96 2024-06-06 01:33:51.000 158 21628.87 403.82 42717.69 88888.00 2024-06-06 01:33:52.000 158 21628.84 403.75 42717.69 88888.00 2024-06-06 01:33:53.000 158 21628.82 403.72 42717.68 88888.00 2024-06-06 01:33:54.000 158 21628.81 403.74 42717.67 88888.00 2024-06-06 01:33:55.000 158 21628.80 403.78 42717.66 47836.85 2024-06-06 01:33:56.000 158 21628.78 403.82 42717.66 88888.00 2024-06-06 01:33:57.000 158 21628.80 403.84 42717.68 88888.00 2024-06-06 01:33:58.000 158 21628.82 403.83 42717.73 88888.00 2024-06-06 01:33:59.000 158 21628.86 403.85 42717.74 88888.00 2024-06-06 01:34:00.000 158 21628.90 403.89 42717.74 47836.89 2024-06-06 01:34:01.000 158 21628.89 403.89 42717.76 88888.00 2024-06-06 01:34:02.000 158 21628.84 403.87 42717.76 88888.00 2024-06-06 01:34:03.000 158 21628.81 403.85 42717.76 88888.00 2024-06-06 01:34:04.000 158 21628.81 403.82 42717.75 88888.00 2024-06-06 01:34:05.000 158 21628.78 403.79 42717.73 47837.02 2024-06-06 01:34:06.000 158 21628.76 403.78 42717.74 88888.00 2024-06-06 01:34:07.000 158 21628.75 403.80 42717.76 88888.00 2024-06-06 01:34:08.000 158 21628.74 403.84 42717.76 88888.00 2024-06-06 01:34:09.000 158 21628.75 403.86 42717.75 88888.00 2024-06-06 01:34:10.000 158 21628.78 403.84 42717.73 47836.91 2024-06-06 01:34:11.000 158 21628.80 403.81 42717.71 88888.00 2024-06-06 01:34:12.000 158 21628.77 403.81 42717.72 88888.00 2024-06-06 01:34:13.000 158 21628.72 403.85 42717.77 88888.00 2024-06-06 01:34:14.000 158 21628.70 403.87 42717.79 88888.00 2024-06-06 01:34:15.000 158 21628.72 403.88 42717.77 47836.62 2024-06-06 01:34:16.000 158 21628.73 403.87 42717.74 88888.00 2024-06-06 01:34:17.000 158 21628.69 403.86 42717.74 88888.00 2024-06-06 01:34:18.000 158 21628.66 403.84 42717.74 88888.00 2024-06-06 01:34:19.000 158 21628.67 403.85 42717.73 88888.00 2024-06-06 01:34:20.000 158 21628.65 403.86 42717.69 47837.00 2024-06-06 01:34:21.000 158 21628.61 403.85 42717.63 88888.00 2024-06-06 01:34:22.000 158 21628.61 403.86 42717.61 88888.00 2024-06-06 01:34:23.000 158 21628.63 403.89 42717.62 88888.00 2024-06-06 01:34:24.000 158 21628.61 403.90 42717.64 88888.00 2024-06-06 01:34:25.000 158 21628.57 403.92 42717.66 47836.63 2024-06-06 01:34:26.000 158 21628.55 403.95 42717.66 88888.00 2024-06-06 01:34:27.000 158 21628.55 403.96 42717.64 88888.00 2024-06-06 01:34:28.000 158 21628.59 403.97 42717.63 88888.00 2024-06-06 01:34:29.000 158 21628.60 403.96 42717.62 88888.00 2024-06-06 01:34:30.000 158 21628.59 403.93 42717.64 47836.87 2024-06-06 01:34:31.000 158 21628.62 403.91 42717.70 88888.00 2024-06-06 01:34:32.000 158 21628.67 403.91 42717.75 88888.00 2024-06-06 01:34:33.000 158 21628.68 403.90 42717.72 88888.00 2024-06-06 01:34:34.000 158 21628.65 403.88 42717.65 88888.00 2024-06-06 01:34:35.000 158 21628.64 403.88 42717.60 47836.74 2024-06-06 01:34:36.000 158 21628.72 403.89 42717.60 88888.00 2024-06-06 01:34:37.000 158 21628.77 403.90 42717.63 88888.00 2024-06-06 01:34:38.000 158 21628.72 403.89 42717.64 88888.00 2024-06-06 01:34:39.000 158 21628.69 403.88 42717.65 88888.00 2024-06-06 01:34:40.000 158 21628.74 403.87 42717.66 47836.92 2024-06-06 01:34:41.000 158 21628.76 403.87 42717.66 88888.00 2024-06-06 01:34:42.000 158 21628.77 403.91 42717.69 88888.00 2024-06-06 01:34:43.000 158 21628.81 403.96 42717.73 88888.00 2024-06-06 01:34:44.000 158 21628.86 404.01 42717.74 88888.00 2024-06-06 01:34:45.000 158 21628.89 404.06 42717.74 47836.82 2024-06-06 01:34:46.000 158 21628.85 404.07 42717.73 88888.00 2024-06-06 01:34:47.000 158 21628.80 404.07 42717.72 88888.00 2024-06-06 01:34:48.000 158 21628.81 404.07 42717.72 88888.00 2024-06-06 01:34:49.000 158 21628.87 404.08 42717.71 88888.00 2024-06-06 01:34:50.000 158 21628.91 404.09 42717.73 47836.93 2024-06-06 01:34:51.000 158 21628.92 404.10 42717.74 88888.00 2024-06-06 01:34:52.000 158 21628.92 404.13 42717.75 88888.00 2024-06-06 01:34:53.000 158 21628.91 404.15 42717.73 88888.00 2024-06-06 01:34:54.000 158 21628.86 404.15 42717.71 88888.00 2024-06-06 01:34:55.000 158 21628.82 404.14 42717.70 47836.56 2024-06-06 01:34:56.000 158 21628.81 404.14 42717.69 88888.00 2024-06-06 01:34:57.000 158 21628.82 404.18 42717.71 88888.00 2024-06-06 01:34:58.000 158 21628.80 404.23 42717.74 88888.00 2024-06-06 01:34:59.000 158 21628.78 404.28 42717.76 88888.00 2024-06-06 01:35:00.000 158 21628.79 404.31 42717.75 47836.73 2024-06-06 01:35:01.000 158 21628.79 404.29 42717.77 88888.00 2024-06-06 01:35:02.000 158 21628.78 404.25 42717.82 88888.00 2024-06-06 01:35:03.000 158 21628.81 404.23 42717.88 88888.00 2024-06-06 01:35:04.000 158 21628.82 404.25 42717.87 88888.00 2024-06-06 01:35:05.000 158 21628.82 404.27 42717.82 47836.59 2024-06-06 01:35:06.000 158 21628.79 404.30 42717.77 88888.00 2024-06-06 01:35:07.000 158 21628.77 404.31 42717.73 88888.00 2024-06-06 01:35:08.000 158 21628.75 404.28 42717.73 88888.00 2024-06-06 01:35:09.000 158 21628.71 404.22 42717.71 88888.00 2024-06-06 01:35:10.000 158 21628.70 404.19 42717.71 47836.77 2024-06-06 01:35:11.000 158 21628.72 404.21 42717.75 88888.00 2024-06-06 01:35:12.000 158 21628.75 404.25 42717.79 88888.00 2024-06-06 01:35:13.000 158 21628.75 404.28 42717.78 88888.00 2024-06-06 01:35:14.000 158 21628.73 404.29 42717.76 88888.00 2024-06-06 01:35:15.000 158 21628.72 404.30 42717.79 47836.92 2024-06-06 01:35:16.000 158 21628.74 404.28 42717.81 88888.00 2024-06-06 01:35:17.000 158 21628.75 404.27 42717.80 88888.00 2024-06-06 01:35:18.000 158 21628.74 404.26 42717.79 88888.00 2024-06-06 01:35:19.000 158 21628.72 404.23 42717.79 88888.00 2024-06-06 01:35:20.000 158 21628.69 404.19 42717.82 47836.70 2024-06-06 01:35:21.000 158 21628.66 404.18 42717.84 88888.00 2024-06-06 01:35:22.000 158 21628.68 404.22 42717.84 88888.00 2024-06-06 01:35:23.000 158 21628.72 404.28 42717.83 88888.00 2024-06-06 01:35:24.000 158 21628.72 404.31 42717.82 88888.00 2024-06-06 01:35:25.000 158 21628.70 404.30 42717.82 99999.00 2024-06-06 01:35:26.000 158 21628.69 404.30 42717.79 99999.00 2024-06-06 01:35:27.000 158 21628.68 404.30 42717.73 99999.00 2024-06-06 01:35:28.000 158 21628.69 404.26 42717.71 99999.00 2024-06-06 01:35:29.000 158 21628.68 404.25 42717.72 99999.00 2024-06-06 01:35:30.000 158 21628.66 404.31 42717.75 47837.05 2024-06-06 01:35:31.000 158 21628.64 404.35 42717.78 88888.00 2024-06-06 01:35:32.000 158 21628.62 404.32 42717.78 88888.00 2024-06-06 01:35:33.000 158 21628.63 404.28 42717.76 88888.00 2024-06-06 01:35:34.000 158 21628.68 404.28 42717.73 88888.00 2024-06-06 01:35:35.000 158 21628.71 404.31 42717.72 47836.60 2024-06-06 01:35:36.000 158 21628.67 404.32 42717.73 88888.00 2024-06-06 01:35:37.000 158 21628.61 404.34 42717.74 88888.00 2024-06-06 01:35:38.000 158 21628.60 404.38 42717.76 88888.00 2024-06-06 01:35:39.000 158 21628.62 404.40 42717.78 88888.00 2024-06-06 01:35:40.000 158 21628.59 404.39 42717.81 47836.64 2024-06-06 01:35:41.000 158 21628.57 404.38 42717.82 88888.00 2024-06-06 01:35:42.000 158 21628.64 404.39 42717.84 88888.00 2024-06-06 01:35:43.000 158 21628.71 404.41 42717.87 88888.00 2024-06-06 01:35:44.000 158 21628.68 404.44 42717.88 88888.00 2024-06-06 01:35:45.000 158 21628.62 404.45 42717.88 47836.94 2024-06-06 01:35:46.000 158 21628.64 404.43 42717.89 88888.00 2024-06-06 01:35:47.000 158 21628.64 404.39 42717.89 88888.00 2024-06-06 01:35:48.000 158 21628.58 404.36 42717.86 88888.00 2024-06-06 01:35:49.000 158 21628.55 404.36 42717.82 88888.00 2024-06-06 01:35:50.000 158 21628.56 404.37 42717.81 47836.99 2024-06-06 01:35:51.000 158 21628.62 404.38 42717.81 88888.00 2024-06-06 01:35:52.000 158 21628.66 404.34 42717.78 88888.00 2024-06-06 01:35:53.000 158 21628.64 404.28 42717.76 88888.00 2024-06-06 01:35:54.000 158 21628.62 404.26 42717.79 88888.00 2024-06-06 01:35:55.000 158 21628.62 404.31 42717.86 47837.00 2024-06-06 01:35:56.000 158 21628.58 404.34 42717.88 88888.00 2024-06-06 01:35:57.000 158 21628.53 404.32 42717.87 88888.00 2024-06-06 01:35:58.000 158 21628.54 404.29 42717.85 88888.00 2024-06-06 01:35:59.000 158 21628.56 404.29 42717.84 88888.00 2024-06-06 01:36:00.000 158 21628.55 404.32 42717.86 47836.86 2024-06-06 01:36:01.000 158 21628.52 404.37 42717.86 88888.00 2024-06-06 01:36:02.000 158 21628.51 404.39 42717.85 88888.00 2024-06-06 01:36:03.000 158 21628.50 404.38 42717.84 88888.00 2024-06-06 01:36:04.000 158 21628.47 404.35 42717.81 88888.00 2024-06-06 01:36:05.000 158 21628.43 404.35 42717.78 47836.93 2024-06-06 01:36:06.000 158 21628.43 404.36 42717.80 88888.00 2024-06-06 01:36:07.000 158 21628.46 404.36 42717.81 88888.00 2024-06-06 01:36:08.000 158 21628.49 404.34 42717.78 88888.00 2024-06-06 01:36:09.000 158 21628.49 404.33 42717.74 88888.00 2024-06-06 01:36:10.000 158 21628.45 404.35 42717.75 47836.75 2024-06-06 01:36:11.000 158 21628.46 404.39 42717.77 88888.00 2024-06-06 01:36:12.000 158 21628.48 404.41 42717.76 88888.00 2024-06-06 01:36:13.000 158 21628.46 404.39 42717.75 88888.00 2024-06-06 01:36:14.000 158 21628.40 404.38 42717.74 88888.00 2024-06-06 01:36:15.000 158 21628.40 404.40 42717.75 47836.56 2024-06-06 01:36:16.000 158 21628.41 404.42 42717.79 88888.00 2024-06-06 01:36:17.000 158 21628.41 404.41 42717.80 88888.00 2024-06-06 01:36:18.000 158 21628.42 404.39 42717.77 88888.00 2024-06-06 01:36:19.000 158 21628.45 404.41 42717.76 88888.00 2024-06-06 01:36:20.000 158 21628.44 404.41 42717.76 47837.35 2024-06-06 01:36:21.000 158 21628.41 404.40 42717.73 88888.00 2024-06-06 01:36:22.000 158 21628.41 404.44 42717.73 88888.00 2024-06-06 01:36:23.000 158 21628.42 404.51 42717.80 88888.00 2024-06-06 01:36:24.000 158 21628.45 404.54 42717.85 88888.00 2024-06-06 01:36:25.000 158 21628.49 404.51 42717.84 47836.80 2024-06-06 01:36:26.000 158 21628.44 404.48 42717.82 88888.00 2024-06-06 01:36:27.000 158 21628.36 404.46 42717.82 88888.00 2024-06-06 01:36:28.000 158 21628.34 404.46 42717.82 88888.00 2024-06-06 01:36:29.000 158 21628.35 404.46 42717.79 88888.00 2024-06-06 01:36:30.000 158 21628.37 404.44 42717.76 47836.80 2024-06-06 01:36:31.000 158 21628.37 404.41 42717.78 88888.00 2024-06-06 01:36:32.000 158 21628.38 404.41 42717.79 88888.00 2024-06-06 01:36:33.000 158 21628.34 404.43 42717.75 88888.00 2024-06-06 01:36:34.000 158 21628.29 404.46 42717.74 88888.00 2024-06-06 01:36:35.000 158 21628.29 404.50 42717.81 47836.72 2024-06-06 01:36:36.000 158 21628.31 404.50 42717.84 88888.00 2024-06-06 01:36:37.000 158 21628.27 404.50 42717.81 88888.00 2024-06-06 01:36:38.000 158 21628.24 404.52 42717.78 88888.00 2024-06-06 01:36:39.000 158 21628.30 404.52 42717.78 88888.00 2024-06-06 01:36:40.000 158 21628.35 404.49 42717.81 47836.49 2024-06-06 01:36:41.000 158 21628.32 404.46 42717.84 88888.00 2024-06-06 01:36:42.000 158 21628.25 404.47 42717.85 88888.00 2024-06-06 01:36:43.000 158 21628.21 404.52 42717.85 88888.00 2024-06-06 01:36:44.000 158 21628.19 404.53 42717.82 88888.00 2024-06-06 01:36:45.000 158 21628.19 404.47 42717.79 47836.99 2024-06-06 01:36:46.000 158 21628.22 404.46 42717.78 88888.00 2024-06-06 01:36:47.000 158 21628.26 404.51 42717.80 88888.00 2024-06-06 01:36:48.000 158 21628.28 404.54 42717.81 88888.00 2024-06-06 01:36:49.000 158 21628.26 404.51 42717.79 88888.00 2024-06-06 01:36:50.000 158 21628.22 404.49 42717.77 47836.77 2024-06-06 01:36:51.000 158 21628.18 404.51 42717.81 88888.00 2024-06-06 01:36:52.000 158 21628.20 404.52 42717.89 88888.00 2024-06-06 01:36:53.000 158 21628.25 404.53 42717.93 88888.00 2024-06-06 01:36:54.000 158 21628.27 404.53 42717.91 88888.00 2024-06-06 01:36:55.000 158 21628.28 404.49 42717.88 47836.42 2024-06-06 01:36:56.000 158 21628.32 404.48 42717.86 88888.00 2024-06-06 01:36:57.000 158 21628.34 404.53 42717.87 88888.00 2024-06-06 01:36:58.000 158 21628.31 404.58 42717.87 88888.00 2024-06-06 01:36:59.000 158 21628.26 404.57 42717.86 88888.00 2024-06-06 01:37:00.000 158 21628.22 404.54 42717.85 47836.66 2024-06-06 01:37:01.000 158 21628.20 404.53 42717.86 88888.00 2024-06-06 01:37:02.000 158 21628.20 404.54 42717.89 88888.00 2024-06-06 01:37:03.000 158 21628.18 404.55 42717.92 88888.00 2024-06-06 01:37:04.000 158 21628.17 404.53 42717.91 88888.00 2024-06-06 01:37:05.000 158 21628.17 404.50 42717.87 47836.88 2024-06-06 01:37:06.000 158 21628.17 404.48 42717.87 88888.00 2024-06-06 01:37:07.000 158 21628.15 404.49 42717.91 88888.00 2024-06-06 01:37:08.000 158 21628.12 404.52 42717.93 88888.00 2024-06-06 01:37:09.000 158 21628.11 404.52 42717.91 88888.00 2024-06-06 01:37:10.000 158 21628.12 404.49 42717.89 47836.31 2024-06-06 01:37:11.000 158 21628.14 404.48 42717.88 88888.00 2024-06-06 01:37:12.000 158 21628.13 404.50 42717.89 88888.00 2024-06-06 01:37:13.000 158 21628.12 404.54 42717.90 88888.00 2024-06-06 01:37:14.000 158 21628.15 404.56 42717.92 88888.00 2024-06-06 01:37:15.000 158 21628.15 404.51 42717.93 47836.59 2024-06-06 01:37:16.000 158 21628.12 404.48 42717.93 88888.00 2024-06-06 01:37:17.000 158 21628.09 404.54 42717.91 88888.00 2024-06-06 01:37:18.000 158 21628.10 404.60 42717.91 88888.00 2024-06-06 01:37:19.000 158 21628.13 404.61 42717.93 88888.00 2024-06-06 01:37:20.000 158 21628.15 404.62 42717.92 47836.52 2024-06-06 01:37:21.000 158 21628.13 404.61 42717.88 88888.00 2024-06-06 01:37:22.000 158 21628.09 404.58 42717.83 88888.00 2024-06-06 01:37:23.000 158 21628.05 404.55 42717.81 88888.00 2024-06-06 01:37:24.000 158 21628.07 404.52 42717.84 88888.00 2024-06-06 01:37:25.000 158 21628.15 404.52 42717.86 47836.72 2024-06-06 01:37:26.000 158 21628.20 404.55 42717.89 88888.00 2024-06-06 01:37:27.000 158 21628.15 404.59 42717.92 88888.00 2024-06-06 01:37:28.000 158 21628.06 404.62 42717.91 88888.00 2024-06-06 01:37:29.000 158 21628.02 404.61 42717.87 88888.00 2024-06-06 01:37:30.000 158 21628.02 404.60 42717.85 47836.62 2024-06-06 01:37:31.000 158 21628.00 404.60 42717.84 88888.00 2024-06-06 01:37:32.000 158 21627.97 404.60 42717.81 88888.00 2024-06-06 01:37:33.000 158 21627.97 404.59 42717.79 88888.00 2024-06-06 01:37:34.000 158 21627.98 404.58 42717.82 88888.00 2024-06-06 01:37:35.000 158 21628.00 404.57 42717.87 47836.53 2024-06-06 01:37:36.000 158 21627.99 404.57 42717.88 88888.00 2024-06-06 01:37:37.000 158 21627.95 404.59 42717.88 88888.00 2024-06-06 01:37:38.000 158 21627.92 404.58 42717.86 88888.00 2024-06-06 01:37:39.000 158 21627.92 404.53 42717.82 88888.00 2024-06-06 01:37:40.000 158 21627.90 404.49 42717.79 47836.45 2024-06-06 01:37:41.000 158 21627.86 404.49 42717.80 88888.00 2024-06-06 01:37:42.000 158 21627.86 404.50 42717.84 88888.00 2024-06-06 01:37:43.000 158 21627.93 404.50 42717.86 88888.00 2024-06-06 01:37:44.000 158 21627.98 404.52 42717.87 88888.00 2024-06-06 01:37:45.000 158 21627.97 404.55 42717.86 47836.41 2024-06-06 01:37:46.000 158 21627.96 404.56 42717.86 88888.00 2024-06-06 01:37:47.000 158 21627.98 404.54 42717.86 88888.00 2024-06-06 01:37:48.000 158 21627.96 404.53 42717.85 88888.00 2024-06-06 01:37:49.000 158 21627.92 404.54 42717.82 88888.00 2024-06-06 01:37:50.000 158 21627.92 404.54 42717.78 47836.58 2024-06-06 01:37:51.000 158 21627.90 404.54 42717.77 88888.00 2024-06-06 01:37:52.000 158 21627.82 404.53 42717.79 88888.00 2024-06-06 01:37:53.000 158 21627.78 404.49 42717.79 88888.00 2024-06-06 01:37:54.000 158 21627.80 404.43 42717.75 88888.00 2024-06-06 01:37:55.000 158 21627.81 404.41 42717.70 47836.81 2024-06-06 01:37:56.000 158 21627.81 404.45 42717.67 88888.00 2024-06-06 01:37:57.000 158 21627.82 404.48 42717.71 88888.00 2024-06-06 01:37:58.000 158 21627.80 404.48 42717.80 88888.00 2024-06-06 01:37:59.000 158 21627.76 404.48 42717.83 88888.00 2024-06-06 01:38:00.000 158 21627.75 404.55 42717.81 47836.49 2024-06-06 01:38:01.000 158 21627.75 404.61 42717.79 88888.00 2024-06-06 01:38:02.000 158 21627.74 404.59 42717.81 88888.00 2024-06-06 01:38:03.000 158 21627.75 404.54 42717.83 88888.00 2024-06-06 01:38:04.000 158 21627.78 404.52 42717.85 88888.00 2024-06-06 01:38:05.000 158 21627.79 404.53 42717.82 47836.44 2024-06-06 01:38:06.000 158 21627.78 404.54 42717.80 88888.00 2024-06-06 01:38:07.000 158 21627.78 404.55 42717.82 88888.00 2024-06-06 01:38:08.000 158 21627.74 404.55 42717.82 88888.00 2024-06-06 01:38:09.000 158 21627.69 404.53 42717.79 88888.00 2024-06-06 01:38:10.000 158 21627.66 404.55 42717.77 47836.79 2024-06-06 01:38:11.000 158 21627.70 404.59 42717.79 88888.00 2024-06-06 01:38:12.000 158 21627.78 404.57 42717.82 88888.00 2024-06-06 01:38:13.000 158 21627.79 404.49 42717.86 88888.00 2024-06-06 01:38:14.000 158 21627.72 404.47 42717.88 88888.00 2024-06-06 01:38:15.000 158 21627.69 404.52 42717.87 47836.46 2024-06-06 01:38:16.000 158 21627.72 404.58 42717.87 88888.00 2024-06-06 01:38:17.000 158 21627.72 404.63 42717.88 88888.00 2024-06-06 01:38:18.000 158 21627.65 404.65 42717.86 88888.00 2024-06-06 01:38:19.000 158 21627.61 404.62 42717.85 88888.00 2024-06-06 01:38:20.000 158 21627.62 404.61 42717.88 47836.42 2024-06-06 01:38:21.000 158 21627.63 404.64 42717.88 88888.00 2024-06-06 01:38:22.000 158 21627.61 404.65 42717.88 88888.00 2024-06-06 01:38:23.000 158 21627.62 404.65 42717.89 88888.00 2024-06-06 01:38:24.000 158 21627.69 404.69 42717.93 88888.00 2024-06-06 01:38:25.000 158 21627.73 404.73 42717.93 47836.74 2024-06-06 01:38:26.000 158 21627.67 404.73 42717.87 88888.00 2024-06-06 01:38:27.000 158 21627.60 404.68 42717.81 88888.00 2024-06-06 01:38:28.000 158 21627.60 404.65 42717.80 88888.00 2024-06-06 01:38:29.000 158 21627.62 404.67 42717.82 88888.00 2024-06-06 01:38:30.000 158 21627.59 404.69 42717.80 47837.04 2024-06-06 01:38:31.000 158 21627.56 404.71 42717.77 88888.00 2024-06-06 01:38:32.000 158 21627.55 404.74 42717.81 88888.00 2024-06-06 01:38:33.000 158 21627.57 404.77 42717.86 88888.00 2024-06-06 01:38:34.000 158 21627.61 404.79 42717.87 88888.00 2024-06-06 01:38:35.000 158 21627.63 404.77 42717.85 47836.54 2024-06-06 01:38:36.000 158 21627.59 404.72 42717.82 88888.00 2024-06-06 01:38:37.000 158 21627.56 404.73 42717.82 88888.00 2024-06-06 01:38:38.000 158 21627.56 404.78 42717.83 88888.00 2024-06-06 01:38:39.000 158 21627.57 404.79 42717.83 88888.00 2024-06-06 01:38:40.000 158 21627.58 404.76 42717.82 47836.52 2024-06-06 01:38:41.000 158 21627.59 404.74 42717.82 88888.00 2024-06-06 01:38:42.000 158 21627.57 404.73 42717.84 88888.00 2024-06-06 01:38:43.000 158 21627.51 404.72 42717.88 88888.00 2024-06-06 01:38:44.000 158 21627.48 404.73 42717.88 88888.00 2024-06-06 01:38:45.000 158 21627.49 404.74 42717.84 47836.47 2024-06-06 01:38:46.000 158 21627.51 404.74 42717.82 88888.00 2024-06-06 01:38:47.000 158 21627.51 404.75 42717.82 88888.00 2024-06-06 01:38:48.000 158 21627.49 404.78 42717.82 88888.00 2024-06-06 01:38:49.000 158 21627.46 404.79 42717.81 88888.00 2024-06-06 01:38:50.000 158 21627.43 404.77 42717.81 47836.37 2024-06-06 01:38:51.000 158 21627.41 404.77 42717.81 88888.00 2024-06-06 01:38:52.000 158 21627.44 404.76 42717.82 88888.00 2024-06-06 01:38:53.000 158 21627.48 404.75 42717.83 88888.00 2024-06-06 01:38:54.000 158 21627.48 404.76 42717.81 88888.00 2024-06-06 01:38:55.000 158 21627.46 404.75 42717.81 47836.65 2024-06-06 01:38:56.000 158 21627.47 404.74 42717.84 88888.00 2024-06-06 01:38:57.000 158 21627.53 404.75 42717.88 88888.00 2024-06-06 01:38:58.000 158 21627.58 404.76 42717.88 88888.00 2024-06-06 01:38:59.000 158 21627.56 404.75 42717.87 88888.00 2024-06-06 01:39:00.000 158 21627.52 404.76 42717.86 47836.25 2024-06-06 01:39:01.000 158 21627.50 404.80 42717.85 88888.00 2024-06-06 01:39:02.000 158 21627.49 404.83 42717.83 88888.00 2024-06-06 01:39:03.000 158 21627.46 404.79 42717.84 88888.00 2024-06-06 01:39:04.000 158 21627.44 404.74 42717.85 88888.00 2024-06-06 01:39:05.000 158 21627.45 404.73 42717.81 47836.03 2024-06-06 01:39:06.000 158 21627.45 404.72 42717.79 88888.00 2024-06-06 01:39:07.000 158 21627.43 404.73 42717.79 88888.00 2024-06-06 01:39:08.000 158 21627.46 404.73 42717.77 88888.00 2024-06-06 01:39:09.000 158 21627.52 404.71 42717.76 88888.00 2024-06-06 01:39:10.000 158 21627.55 404.69 42717.77 47836.70 2024-06-06 01:39:11.000 158 21627.52 404.66 42717.79 88888.00 2024-06-06 01:39:12.000 158 21627.48 404.67 42717.82 88888.00 2024-06-06 01:39:13.000 158 21627.47 404.71 42717.82 88888.00 2024-06-06 01:39:14.000 158 21627.48 404.71 42717.79 88888.00 2024-06-06 01:39:15.000 158 21627.47 404.67 42717.79 47836.35 2024-06-06 01:39:16.000 158 21627.46 404.65 42717.82 88888.00 2024-06-06 01:39:17.000 158 21627.47 404.68 42717.84 88888.00 2024-06-06 01:39:18.000 158 21627.48 404.72 42717.83 88888.00 2024-06-06 01:39:19.000 158 21627.44 404.74 42717.84 88888.00 2024-06-06 01:39:20.000 158 21627.39 404.71 42717.86 47836.53 2024-06-06 01:39:21.000 158 21627.36 404.72 42717.91 88888.00 2024-06-06 01:39:22.000 158 21627.35 404.77 42717.93 88888.00 2024-06-06 01:39:23.000 158 21627.35 404.80 42717.91 88888.00 2024-06-06 01:39:24.000 158 21627.33 404.80 42717.86 88888.00 2024-06-06 01:39:25.000 158 21627.30 404.82 42717.83 47836.70 2024-06-06 01:39:26.000 158 21627.29 404.87 42717.83 88888.00 2024-06-06 01:39:27.000 158 21627.29 404.92 42717.84 88888.00 2024-06-06 01:39:28.000 158 21627.26 404.95 42717.86 88888.00 2024-06-06 01:39:29.000 158 21627.24 404.97 42717.91 88888.00 2024-06-06 01:39:30.000 158 21627.26 404.98 42717.94 47836.52 2024-06-06 01:39:31.000 158 21627.29 404.96 42717.89 88888.00 2024-06-06 01:39:32.000 158 21627.31 404.96 42717.86 88888.00 2024-06-06 01:39:33.000 158 21627.31 405.01 42717.89 88888.00 2024-06-06 01:39:34.000 158 21627.26 405.04 42717.95 88888.00 2024-06-06 01:39:35.000 158 21627.20 405.00 42717.99 99999.00 2024-06-06 01:39:36.000 158 21627.16 404.92 42717.99 99999.00 2024-06-06 01:39:37.000 158 21627.17 404.90 42717.96 99999.00 2024-06-06 01:39:38.000 158 21627.22 404.91 42717.93 99999.00 2024-06-06 01:39:39.000 158 21627.27 404.92 42717.93 99999.00 2024-06-06 01:39:40.000 158 21627.26 404.92 42717.96 47836.64 2024-06-06 01:39:41.000 158 21627.21 404.94 42717.99 88888.00 2024-06-06 01:39:42.000 158 21627.17 404.95 42718.00 88888.00 2024-06-06 01:39:43.000 158 21627.17 404.94 42718.00 88888.00 2024-06-06 01:39:44.000 158 21627.22 404.92 42718.00 88888.00 2024-06-06 01:39:45.000 158 21627.29 404.89 42718.00 47836.56 2024-06-06 01:39:46.000 158 21627.33 404.88 42717.99 88888.00 2024-06-06 01:39:47.000 158 21627.34 404.92 42718.01 88888.00 2024-06-06 01:39:48.000 158 21627.32 404.96 42718.02 88888.00 2024-06-06 01:39:49.000 158 21627.26 404.96 42718.01 88888.00 2024-06-06 01:39:50.000 158 21627.23 404.90 42718.01 47836.24 2024-06-06 01:39:51.000 158 21627.23 404.86 42717.99 88888.00 2024-06-06 01:39:52.000 158 21627.22 404.83 42717.96 88888.00 2024-06-06 01:39:53.000 158 21627.23 404.85 42717.94 88888.00 2024-06-06 01:39:54.000 158 21627.25 404.89 42717.98 88888.00 2024-06-06 01:39:55.000 158 21627.25 404.89 42718.04 47836.21 2024-06-06 01:39:56.000 158 21627.24 404.86 42718.07 88888.00 2024-06-06 01:39:57.000 158 21627.22 404.85 42718.04 88888.00 2024-06-06 01:39:58.000 158 21627.18 404.84 42718.00 88888.00 2024-06-06 01:39:59.000 158 21627.15 404.80 42717.98 88888.00 2024-06-06 01:40:00.000 158 21627.18 404.79 42717.98 47836.73 2024-06-06 01:40:01.000 158 21627.18 404.80 42717.97 88888.00 2024-06-06 01:40:02.000 158 21627.14 404.80 42717.99 88888.00 2024-06-06 01:40:03.000 158 21627.15 404.81 42718.00 88888.00 2024-06-06 01:40:04.000 158 21627.17 404.83 42717.98 88888.00 2024-06-06 01:40:05.000 158 21627.18 404.85 42717.98 47836.40 2024-06-06 01:40:06.000 158 21627.19 404.86 42718.01 88888.00 2024-06-06 01:40:07.000 158 21627.17 404.86 42718.03 88888.00 2024-06-06 01:40:08.000 158 21627.11 404.84 42718.03 88888.00 2024-06-06 01:40:09.000 158 21627.09 404.83 42718.00 88888.00 2024-06-06 01:40:10.000 158 21627.13 404.85 42718.00 47836.27 2024-06-06 01:40:11.000 158 21627.16 404.85 42718.02 88888.00 2024-06-06 01:40:12.000 158 21627.16 404.86 42718.06 88888.00 2024-06-06 01:40:13.000 158 21627.17 404.89 42718.06 88888.00 2024-06-06 01:40:14.000 158 21627.16 404.92 42718.00 88888.00 2024-06-06 01:40:15.000 158 21627.15 404.90 42717.96 47836.36 2024-06-06 01:40:16.000 158 21627.12 404.87 42717.96 88888.00 2024-06-06 01:40:17.000 158 21627.10 404.88 42717.98 88888.00 2024-06-06 01:40:18.000 158 21627.07 404.91 42718.00 88888.00 2024-06-06 01:40:19.000 158 21627.06 404.92 42718.00 88888.00 2024-06-06 01:40:20.000 158 21627.09 404.88 42718.02 47836.38 2024-06-06 01:40:21.000 158 21627.12 404.83 42718.03 88888.00 2024-06-06 01:40:22.000 158 21627.09 404.81 42718.00 88888.00 2024-06-06 01:40:23.000 158 21627.07 404.81 42717.98 88888.00 2024-06-06 01:40:24.000 158 21627.08 404.82 42718.00 88888.00 2024-06-06 01:40:25.000 158 21627.09 404.85 42717.98 47836.52 2024-06-06 01:40:26.000 158 21627.09 404.87 42717.97 88888.00 2024-06-06 01:40:27.000 158 21627.09 404.87 42717.97 88888.00 2024-06-06 01:40:28.000 158 21627.07 404.87 42717.93 88888.00 2024-06-06 01:40:29.000 158 21627.06 404.88 42717.88 88888.00 2024-06-06 01:40:30.000 158 21627.05 404.87 42717.89 47836.68 2024-06-06 01:40:31.000 158 21627.06 404.84 42717.88 88888.00 2024-06-06 01:40:32.000 158 21627.07 404.80 42717.85 88888.00 2024-06-06 01:40:33.000 158 21627.07 404.79 42717.83 88888.00 2024-06-06 01:40:34.000 158 21627.06 404.80 42717.86 88888.00 2024-06-06 01:40:35.000 158 21627.02 404.81 42717.90 47836.43 2024-06-06 01:40:36.000 158 21627.02 404.81 42717.91 88888.00 2024-06-06 01:40:37.000 158 21627.03 404.84 42717.91 88888.00 2024-06-06 01:40:38.000 158 21627.03 404.85 42717.93 88888.00 2024-06-06 01:40:39.000 158 21627.04 404.87 42717.95 88888.00 2024-06-06 01:40:40.000 158 21627.07 404.92 42717.95 47836.13 2024-06-06 01:40:41.000 158 21627.08 404.95 42717.91 88888.00 2024-06-06 01:40:42.000 158 21627.04 404.91 42717.87 88888.00 2024-06-06 01:40:43.000 158 21627.02 404.85 42717.87 88888.00 2024-06-06 01:40:44.000 158 21627.04 404.83 42717.89 88888.00 2024-06-06 01:40:45.000 158 21627.06 404.85 42717.88 47836.47 2024-06-06 01:40:46.000 158 21627.08 404.85 42717.87 88888.00 2024-06-06 01:40:47.000 158 21627.09 404.81 42717.88 88888.00 2024-06-06 01:40:48.000 158 21627.10 404.77 42717.89 88888.00 2024-06-06 01:40:49.000 158 21627.11 404.79 42717.91 88888.00 2024-06-06 01:40:50.000 158 21627.11 404.81 42717.92 47836.22 2024-06-06 01:40:51.000 158 21627.11 404.83 42717.91 88888.00 2024-06-06 01:40:52.000 158 21627.13 404.85 42717.89 88888.00 2024-06-06 01:40:53.000 158 21627.15 404.84 42717.87 88888.00 2024-06-06 01:40:54.000 158 21627.14 404.82 42717.86 88888.00 2024-06-06 01:40:55.000 158 21627.11 404.80 42717.85 47836.29 2024-06-06 01:40:56.000 158 21627.06 404.82 42717.84 88888.00 2024-06-06 01:40:57.000 158 21627.02 404.87 42717.82 88888.00 2024-06-06 01:40:58.000 158 21627.00 404.89 42717.82 88888.00 2024-06-06 01:40:59.000 158 21627.01 404.90 42717.82 88888.00 2024-06-06 01:41:00.000 158 21627.03 404.92 42717.79 47836.11 2024-06-06 01:41:01.000 158 21627.06 404.93 42717.77 88888.00 2024-06-06 01:41:02.000 158 21627.11 404.91 42717.77 88888.00 2024-06-06 01:41:03.000 158 21627.15 404.87 42717.81 88888.00 2024-06-06 01:41:04.000 158 21627.13 404.83 42717.83 88888.00 2024-06-06 01:41:05.000 158 21627.11 404.84 42717.82 47836.01 2024-06-06 01:41:06.000 158 21627.08 404.88 42717.85 88888.00 2024-06-06 01:41:07.000 158 21627.06 404.91 42717.88 88888.00 2024-06-06 01:41:08.000 158 21627.02 404.93 42717.86 88888.00 2024-06-06 01:41:09.000 158 21626.98 404.95 42717.82 88888.00 2024-06-06 01:41:10.000 158 21626.97 404.96 42717.84 47835.98 2024-06-06 01:41:11.000 158 21626.97 404.98 42717.88 88888.00 2024-06-06 01:41:12.000 158 21626.98 405.00 42717.90 88888.00 2024-06-06 01:41:13.000 158 21627.01 405.00 42717.88 88888.00 2024-06-06 01:41:14.000 158 21627.02 404.99 42717.84 88888.00 2024-06-06 01:41:15.000 158 21627.00 404.96 42717.86 47836.36 2024-06-06 01:41:16.000 158 21626.99 404.96 42717.91 88888.00 2024-06-06 01:41:17.000 158 21627.00 404.99 42717.92 88888.00 2024-06-06 01:41:18.000 158 21627.00 405.00 42717.89 88888.00 2024-06-06 01:41:19.000 158 21626.99 404.98 42717.88 88888.00 2024-06-06 01:41:20.000 158 21626.98 404.96 42717.89 47836.29 2024-06-06 01:41:21.000 158 21626.97 404.97 42717.91 88888.00 2024-06-06 01:41:22.000 158 21626.98 404.99 42717.94 88888.00 2024-06-06 01:41:23.000 158 21626.98 405.00 42717.96 88888.00 2024-06-06 01:41:24.000 158 21626.95 404.97 42717.95 88888.00 2024-06-06 01:41:25.000 158 21626.92 404.92 42717.91 47836.39 2024-06-06 01:41:26.000 158 21626.92 404.89 42717.93 88888.00 2024-06-06 01:41:27.000 158 21626.94 404.91 42717.94 88888.00 2024-06-06 01:41:28.000 158 21626.93 404.94 42717.91 88888.00 2024-06-06 01:41:29.000 158 21626.89 404.94 42717.88 88888.00 2024-06-06 01:41:30.000 158 21626.89 404.94 42717.87 47835.97 2024-06-06 01:41:31.000 158 21626.94 404.92 42717.89 88888.00 2024-06-06 01:41:32.000 158 21626.98 404.89 42717.93 88888.00 2024-06-06 01:41:33.000 158 21626.97 404.90 42717.95 88888.00 2024-06-06 01:41:34.000 158 21626.94 404.94 42717.93 88888.00 2024-06-06 01:41:35.000 158 21626.94 405.00 42717.90 47836.00 2024-06-06 01:41:36.000 158 21626.98 405.01 42717.89 88888.00 2024-06-06 01:41:37.000 158 21626.99 405.00 42717.90 88888.00 2024-06-06 01:41:38.000 158 21626.99 405.00 42717.89 88888.00 2024-06-06 01:41:39.000 158 21626.98 404.98 42717.91 88888.00 2024-06-06 01:41:40.000 158 21626.95 404.94 42717.96 47835.92 2024-06-06 01:41:41.000 158 21626.91 404.91 42717.96 88888.00 2024-06-06 01:41:42.000 158 21626.89 404.93 42717.94 88888.00 2024-06-06 01:41:43.000 158 21626.91 404.95 42717.94 88888.00 2024-06-06 01:41:44.000 158 21626.93 404.94 42717.95 88888.00 2024-06-06 01:41:45.000 158 21626.91 404.93 42717.96 47836.49 2024-06-06 01:41:46.000 158 21626.88 404.93 42717.96 88888.00 2024-06-06 01:41:47.000 158 21626.86 404.91 42717.94 88888.00 2024-06-06 01:41:48.000 158 21626.83 404.88 42717.93 88888.00 2024-06-06 01:41:49.000 158 21626.80 404.87 42717.93 88888.00 2024-06-06 01:41:50.000 158 21626.81 404.88 42717.92 47835.93 2024-06-06 01:41:51.000 158 21626.85 404.91 42717.91 88888.00 2024-06-06 01:41:52.000 158 21626.84 404.94 42717.93 88888.00 2024-06-06 01:41:53.000 158 21626.78 404.96 42717.94 88888.00 2024-06-06 01:41:54.000 158 21626.78 404.97 42717.94 88888.00 2024-06-06 01:41:55.000 158 21626.81 404.97 42717.95 47835.96 2024-06-06 01:41:56.000 158 21626.79 405.00 42717.97 88888.00 2024-06-06 01:41:57.000 158 21626.75 405.05 42717.97 88888.00 2024-06-06 01:41:58.000 158 21626.73 405.08 42717.95 88888.00 2024-06-06 01:41:59.000 158 21626.71 405.10 42717.94 88888.00 2024-06-06 01:42:00.000 158 21626.70 405.09 42717.94 47836.24 2024-06-06 01:42:01.000 158 21626.72 405.08 42717.94 88888.00 2024-06-06 01:42:02.000 158 21626.73 405.09 42717.97 88888.00 2024-06-06 01:42:03.000 158 21626.75 405.12 42717.99 88888.00 2024-06-06 01:42:04.000 158 21626.76 405.13 42717.98 88888.00 2024-06-06 01:42:05.000 158 21626.72 405.12 42718.01 47836.26 2024-06-06 01:42:06.000 158 21626.67 405.11 42718.04 88888.00 2024-06-06 01:42:07.000 158 21626.69 405.12 42718.06 88888.00 2024-06-06 01:42:08.000 158 21626.74 405.12 42718.04 88888.00 2024-06-06 01:42:09.000 158 21626.75 405.10 42718.00 88888.00 2024-06-06 01:42:10.000 158 21626.70 405.11 42718.02 47835.99 2024-06-06 01:42:11.000 158 21626.60 405.13 42718.04 88888.00 2024-06-06 01:42:12.000 158 21626.54 405.13 42718.05 88888.00 2024-06-06 01:42:13.000 158 21626.56 405.12 42718.06 88888.00 2024-06-06 01:42:14.000 158 21626.58 405.12 42718.06 88888.00 2024-06-06 01:42:15.000 158 21626.56 405.14 42718.06 47835.91 2024-06-06 01:42:16.000 158 21626.56 405.16 42718.05 88888.00 2024-06-06 01:42:17.000 158 21626.58 405.15 42718.04 88888.00 2024-06-06 01:42:18.000 158 21626.60 405.14 42718.02 88888.00 2024-06-06 01:42:19.000 158 21626.60 405.15 42717.98 88888.00 2024-06-06 01:42:20.000 158 21626.57 405.17 42717.98 47836.38 2024-06-06 01:42:21.000 158 21626.55 405.22 42718.03 88888.00 2024-06-06 01:42:22.000 158 21626.51 405.29 42718.04 88888.00 2024-06-06 01:42:23.000 158 21626.45 405.32 42718.02 88888.00 2024-06-06 01:42:24.000 158 21626.44 405.29 42718.01 88888.00 2024-06-06 01:42:25.000 158 21626.47 405.25 42718.02 47836.25 2024-06-06 01:42:26.000 158 21626.47 405.22 42718.02 88888.00 2024-06-06 01:42:27.000 158 21626.48 405.24 42718.02 88888.00 2024-06-06 01:42:28.000 158 21626.51 405.25 42718.04 88888.00 2024-06-06 01:42:29.000 158 21626.52 405.21 42718.04 88888.00 2024-06-06 01:42:30.000 158 21626.50 405.20 42718.06 47835.93 2024-06-06 01:42:31.000 158 21626.49 405.23 42718.10 88888.00 2024-06-06 01:42:32.000 158 21626.48 405.24 42718.12 88888.00 2024-06-06 01:42:33.000 158 21626.48 405.22 42718.12 88888.00 2024-06-06 01:42:34.000 158 21626.48 405.22 42718.12 88888.00 2024-06-06 01:42:35.000 158 21626.46 405.25 42718.10 47835.95 2024-06-06 01:42:36.000 158 21626.44 405.26 42718.07 88888.00 2024-06-06 01:42:37.000 158 21626.44 405.24 42718.05 88888.00 2024-06-06 01:42:38.000 158 21626.44 405.22 42718.06 88888.00 2024-06-06 01:42:39.000 158 21626.45 405.19 42718.07 88888.00 2024-06-06 01:42:40.000 158 21626.47 405.16 42718.06 47836.21 2024-06-06 01:42:41.000 158 21626.46 405.12 42718.05 88888.00 2024-06-06 01:42:42.000 158 21626.43 405.07 42718.03 88888.00 2024-06-06 01:42:43.000 158 21626.41 405.06 42718.00 88888.00 2024-06-06 01:42:44.000 158 21626.40 405.07 42718.00 88888.00 2024-06-06 01:42:45.000 158 21626.40 405.06 42718.02 47835.87 2024-06-06 01:42:46.000 158 21626.42 405.04 42718.06 88888.00 2024-06-06 01:42:47.000 158 21626.40 405.07 42718.07 88888.00 2024-06-06 01:42:48.000 158 21626.35 405.12 42718.04 88888.00 2024-06-06 01:42:49.000 158 21626.32 405.10 42718.00 88888.00 2024-06-06 01:42:50.000 158 21626.33 405.08 42717.97 47836.07 2024-06-06 01:42:51.000 158 21626.33 405.12 42717.98 88888.00 2024-06-06 01:42:52.000 158 21626.34 405.14 42718.00 88888.00 2024-06-06 01:42:53.000 158 21626.36 405.12 42718.02 88888.00 2024-06-06 01:42:54.000 158 21626.36 405.12 42718.01 88888.00 2024-06-06 01:42:55.000 158 21626.34 405.12 42718.00 47836.03 2024-06-06 01:42:56.000 158 21626.31 405.07 42718.02 88888.00 2024-06-06 01:42:57.000 158 21626.29 405.03 42718.04 88888.00 2024-06-06 01:42:58.000 158 21626.30 405.03 42718.04 88888.00 2024-06-06 01:42:59.000 158 21626.28 405.05 42718.07 88888.00 2024-06-06 01:43:00.000 158 21626.26 405.07 42718.12 47836.30 2024-06-06 01:43:01.000 158 21626.29 405.10 42718.11 88888.00 2024-06-06 01:43:02.000 158 21626.32 405.13 42718.07 88888.00 2024-06-06 01:43:03.000 158 21626.32 405.15 42718.05 88888.00 2024-06-06 01:43:04.000 158 21626.30 405.17 42718.06 88888.00 2024-06-06 01:43:05.000 158 21626.28 405.17 42718.07 47835.83 2024-06-06 01:43:06.000 158 21626.29 405.16 42718.07 88888.00 2024-06-06 01:43:07.000 158 21626.30 405.18 42718.10 88888.00 2024-06-06 01:43:08.000 158 21626.28 405.21 42718.10 88888.00 2024-06-06 01:43:09.000 158 21626.24 405.21 42718.09 88888.00 2024-06-06 01:43:10.000 158 21626.23 405.19 42718.07 47835.94 2024-06-06 01:43:11.000 158 21626.25 405.18 42718.06 88888.00 2024-06-06 01:43:12.000 158 21626.28 405.20 42718.08 88888.00 2024-06-06 01:43:13.000 158 21626.28 405.21 42718.12 88888.00 2024-06-06 01:43:14.000 158 21626.26 405.19 42718.14 88888.00 2024-06-06 01:43:15.000 158 21626.25 405.19 42718.13 47835.90 2024-06-06 01:43:16.000 158 21626.23 405.19 42718.11 88888.00 2024-06-06 01:43:17.000 158 21626.20 405.19 42718.12 88888.00 2024-06-06 01:43:18.000 158 21626.22 405.19 42718.17 88888.00 2024-06-06 01:43:19.000 158 21626.27 405.19 42718.17 88888.00 2024-06-06 01:43:20.000 158 21626.29 405.19 42718.14 47835.80 2024-06-06 01:43:21.000 158 21626.28 405.18 42718.14 88888.00 2024-06-06 01:43:22.000 158 21626.24 405.15 42718.16 88888.00 2024-06-06 01:43:23.000 158 21626.19 405.12 42718.12 88888.00 2024-06-06 01:43:24.000 158 21626.17 405.08 42718.07 88888.00 2024-06-06 01:43:25.000 158 21626.15 405.09 42718.07 47835.94 2024-06-06 01:43:26.000 158 21626.14 405.13 42718.12 88888.00 2024-06-06 01:43:27.000 158 21626.15 405.16 42718.13 88888.00 2024-06-06 01:43:28.000 158 21626.19 405.18 42718.12 88888.00 2024-06-06 01:43:29.000 158 21626.20 405.22 42718.13 88888.00 2024-06-06 01:43:30.000 158 21626.21 405.26 42718.16 47835.72 2024-06-06 01:43:31.000 158 21626.23 405.27 42718.17 88888.00 2024-06-06 01:43:32.000 158 21626.23 405.25 42718.17 88888.00 2024-06-06 01:43:33.000 158 21626.20 405.24 42718.15 88888.00 2024-06-06 01:43:34.000 158 21626.19 405.26 42718.12 88888.00 2024-06-06 01:43:35.000 158 21626.19 405.26 42718.12 47835.91 2024-06-06 01:43:36.000 158 21626.18 405.27 42718.17 88888.00 2024-06-06 01:43:37.000 158 21626.16 405.26 42718.20 88888.00 2024-06-06 01:43:38.000 158 21626.15 405.24 42718.19 88888.00 2024-06-06 01:43:39.000 158 21626.12 405.24 42718.18 88888.00 2024-06-06 01:43:40.000 158 21626.12 405.27 42718.17 47835.59 2024-06-06 01:43:41.000 158 21626.15 405.29 42718.14 88888.00 2024-06-06 01:43:42.000 158 21626.16 405.27 42718.12 88888.00 2024-06-06 01:43:43.000 158 21626.13 405.26 42718.11 88888.00 2024-06-06 01:43:44.000 158 21626.11 405.25 42718.11 88888.00 2024-06-06 01:43:45.000 158 21626.10 405.25 42718.09 47835.83 2024-06-06 01:43:46.000 158 21626.10 405.27 42718.06 88888.00 2024-06-06 01:43:47.000 158 21626.12 405.28 42718.07 88888.00 2024-06-06 01:43:48.000 158 21626.12 405.26 42718.08 88888.00 2024-06-06 01:43:49.000 158 21626.09 405.24 42718.09 88888.00 2024-06-06 01:43:50.000 158 21626.08 405.24 42718.11 47835.77 2024-06-06 01:43:51.000 158 21626.10 405.26 42718.14 88888.00 2024-06-06 01:43:52.000 158 21626.09 405.28 42718.12 88888.00 2024-06-06 01:43:53.000 158 21626.07 405.28 42718.09 88888.00 2024-06-06 01:43:54.000 158 21626.08 405.26 42718.09 88888.00 2024-06-06 01:43:55.000 158 21626.12 405.24 42718.08 47835.68 2024-06-06 01:43:56.000 158 21626.15 405.23 42718.07 88888.00 2024-06-06 01:43:57.000 158 21626.12 405.26 42718.10 88888.00 2024-06-06 01:43:58.000 158 21626.07 405.30 42718.15 88888.00 2024-06-06 01:43:59.000 158 21626.02 405.28 42718.17 88888.00 2024-06-06 01:44:00.000 158 21626.02 405.24 42718.15 47836.03 2024-06-06 01:44:01.000 158 21626.02 405.23 42718.14 88888.00 2024-06-06 01:44:02.000 158 21625.98 405.25 42718.15 88888.00 2024-06-06 01:44:03.000 158 21625.94 405.24 42718.16 88888.00 2024-06-06 01:44:04.000 158 21625.94 405.23 42718.15 88888.00 2024-06-06 01:44:05.000 158 21625.95 405.22 42718.12 47835.66 2024-06-06 01:44:06.000 158 21625.92 405.22 42718.08 88888.00 2024-06-06 01:44:07.000 158 21625.91 405.25 42718.06 88888.00 2024-06-06 01:44:08.000 158 21625.96 405.28 42718.07 88888.00 2024-06-06 01:44:09.000 158 21625.98 405.28 42718.11 88888.00 2024-06-06 01:44:10.000 158 21625.94 405.24 42718.11 47836.27 2024-06-06 01:44:11.000 158 21625.92 405.20 42718.09 88888.00 2024-06-06 01:44:12.000 158 21625.91 405.17 42718.07 88888.00 2024-06-06 01:44:13.000 158 21625.88 405.14 42718.11 88888.00 2024-06-06 01:44:14.000 158 21625.85 405.13 42718.11 88888.00 2024-06-06 01:44:15.000 158 21625.88 405.16 42718.09 47836.43 2024-06-06 01:44:16.000 158 21625.94 405.20 42718.08 88888.00 2024-06-06 01:44:17.000 158 21625.99 405.23 42718.10 88888.00 2024-06-06 01:44:18.000 158 21625.97 405.25 42718.12 88888.00 2024-06-06 01:44:19.000 158 21625.92 405.29 42718.11 88888.00 2024-06-06 01:44:20.000 158 21625.88 405.30 42718.07 47835.96 2024-06-06 01:44:21.000 158 21625.86 405.30 42718.01 88888.00 2024-06-06 01:44:22.000 158 21625.87 405.32 42718.01 88888.00 2024-06-06 01:44:23.000 158 21625.91 405.36 42718.08 88888.00 2024-06-06 01:44:24.000 158 21625.96 405.40 42718.12 88888.00 2024-06-06 01:44:25.000 158 21625.97 405.40 42718.09 47835.75 2024-06-06 01:44:26.000 158 21625.94 405.36 42718.06 88888.00 2024-06-06 01:44:27.000 158 21625.91 405.30 42718.07 88888.00 2024-06-06 01:44:28.000 158 21625.90 405.29 42718.10 88888.00 2024-06-06 01:44:29.000 158 21625.85 405.32 42718.11 88888.00 2024-06-06 01:44:30.000 158 21625.83 405.34 42718.11 47835.62 2024-06-06 01:44:31.000 158 21625.85 405.32 42718.09 88888.00 2024-06-06 01:44:32.000 158 21625.87 405.28 42718.09 88888.00 2024-06-06 01:44:33.000 158 21625.85 405.26 42718.11 88888.00 2024-06-06 01:44:34.000 158 21625.81 405.25 42718.13 88888.00 2024-06-06 01:44:35.000 158 21625.81 405.25 42718.14 47835.88 2024-06-06 01:44:36.000 158 21625.85 405.25 42718.14 88888.00 2024-06-06 01:44:37.000 158 21625.87 405.26 42718.14 88888.00 2024-06-06 01:44:38.000 158 21625.83 405.26 42718.10 88888.00 2024-06-06 01:44:39.000 158 21625.77 405.27 42718.06 88888.00 2024-06-06 01:44:40.000 158 21625.76 405.28 42718.08 47835.33 2024-06-06 01:44:41.000 158 21625.77 405.29 42718.12 88888.00 2024-06-06 01:44:42.000 158 21625.76 405.27 42718.12 88888.00 2024-06-06 01:44:43.000 158 21625.74 405.27 42718.11 88888.00 2024-06-06 01:44:44.000 158 21625.71 405.28 42718.09 88888.00 2024-06-06 01:44:45.000 158 21625.67 405.27 42718.06 47835.73 2024-06-06 01:44:46.000 158 21625.65 405.27 42718.07 88888.00 2024-06-06 01:44:47.000 158 21625.64 405.25 42718.08 88888.00 2024-06-06 01:44:48.000 158 21625.65 405.20 42718.05 88888.00 2024-06-06 01:44:49.000 158 21625.67 405.15 42718.00 88888.00 2024-06-06 01:44:50.000 158 21625.65 405.17 42717.97 47835.37 2024-06-06 01:44:51.000 158 21625.64 405.21 42717.99 88888.00 2024-06-06 01:44:52.000 158 21625.61 405.26 42718.02 88888.00 2024-06-06 01:44:53.000 158 21625.60 405.30 42718.07 88888.00 2024-06-06 01:44:54.000 158 21625.65 405.28 42718.12 88888.00 2024-06-06 01:44:55.000 158 21625.71 405.22 42718.14 47835.62 2024-06-06 01:44:56.000 158 21625.69 405.19 42718.13 88888.00 2024-06-06 01:44:57.000 158 21625.60 405.19 42718.11 88888.00 2024-06-06 01:44:58.000 158 21625.55 405.18 42718.07 88888.00 2024-06-06 01:44:59.000 158 21625.53 405.18 42718.03 88888.00 2024-06-06 01:45:00.000 158 21625.52 405.21 42718.02 47835.39 2024-06-06 01:45:01.000 158 21625.53 405.24 42718.03 88888.00 2024-06-06 01:45:02.000 158 21625.52 405.25 42718.03 88888.00 2024-06-06 01:45:03.000 158 21625.49 405.25 42718.02 88888.00 2024-06-06 01:45:04.000 158 21625.48 405.25 42718.04 88888.00 2024-06-06 01:45:05.000 158 21625.48 405.23 42718.06 47835.62 2024-06-06 01:45:06.000 158 21625.48 405.24 42718.06 88888.00 2024-06-06 01:45:07.000 158 21625.50 405.28 42718.05 88888.00 2024-06-06 01:45:08.000 158 21625.50 405.29 42718.02 88888.00 2024-06-06 01:45:09.000 158 21625.46 405.24 42717.97 88888.00 2024-06-06 01:45:10.000 158 21625.42 405.21 42717.98 47835.54 2024-06-06 01:45:11.000 158 21625.44 405.23 42718.06 88888.00 2024-06-06 01:45:12.000 158 21625.46 405.25 42718.11 88888.00 2024-06-06 01:45:13.000 158 21625.47 405.24 42718.08 88888.00 2024-06-06 01:45:14.000 158 21625.46 405.21 42718.04 88888.00 2024-06-06 01:45:15.000 158 21625.45 405.21 42718.02 47835.43 2024-06-06 01:45:16.000 158 21625.45 405.24 42718.02 88888.00 2024-06-06 01:45:17.000 158 21625.43 405.27 42718.04 88888.00 2024-06-06 01:45:18.000 158 21625.41 405.27 42718.06 88888.00 2024-06-06 01:45:19.000 158 21625.40 405.25 42718.06 88888.00 2024-06-06 01:45:20.000 158 21625.37 405.23 42718.02 47835.19 2024-06-06 01:45:21.000 158 21625.32 405.25 42718.00 88888.00 2024-06-06 01:45:22.000 158 21625.30 405.26 42718.02 88888.00 2024-06-06 01:45:23.000 158 21625.30 405.25 42718.04 88888.00 2024-06-06 01:45:24.000 158 21625.31 405.27 42718.02 88888.00 2024-06-06 01:45:25.000 158 21625.31 405.31 42717.97 47835.65 2024-06-06 01:45:26.000 158 21625.30 405.29 42717.95 88888.00 2024-06-06 01:45:27.000 158 21625.30 405.23 42717.98 88888.00 2024-06-06 01:45:28.000 158 21625.30 405.19 42718.00 88888.00 2024-06-06 01:45:29.000 158 21625.32 405.20 42718.01 88888.00 2024-06-06 01:45:30.000 158 21625.37 405.21 42717.98 47835.94 2024-06-06 01:45:31.000 158 21625.39 405.19 42717.93 88888.00 2024-06-06 01:45:32.000 158 21625.36 405.16 42717.90 88888.00 2024-06-06 01:45:33.000 158 21625.33 405.13 42717.91 88888.00 2024-06-06 01:45:34.000 158 21625.31 405.12 42717.94 88888.00 2024-06-06 01:45:35.000 158 21625.28 405.09 42717.97 47835.27 2024-06-06 01:45:36.000 158 21625.26 405.07 42717.98 88888.00 2024-06-06 01:45:37.000 158 21625.24 405.09 42717.98 88888.00 2024-06-06 01:45:38.000 158 21625.21 405.11 42717.97 88888.00 2024-06-06 01:45:39.000 158 21625.20 405.12 42717.96 88888.00 2024-06-06 01:45:40.000 158 21625.19 405.16 42717.95 47835.09 2024-06-06 01:45:41.000 158 21625.16 405.19 42717.95 88888.00 2024-06-06 01:45:42.000 158 21625.16 405.17 42717.94 88888.00 2024-06-06 01:45:43.000 158 21625.17 405.13 42717.94 88888.00 2024-06-06 01:45:44.000 158 21625.19 405.14 42717.96 88888.00 2024-06-06 01:45:45.000 158 21625.18 405.16 42717.96 47835.30 2024-06-06 01:45:46.000 158 21625.16 405.15 42717.94 88888.00 2024-06-06 01:45:47.000 158 21625.18 405.13 42717.97 88888.00 2024-06-06 01:45:48.000 158 21625.21 405.11 42717.98 88888.00 2024-06-06 01:45:49.000 158 21625.18 405.09 42717.94 88888.00 2024-06-06 01:45:50.000 158 21625.12 405.06 42717.90 47835.22 2024-06-06 01:45:51.000 158 21625.10 405.05 42717.91 88888.00 2024-06-06 01:45:52.000 158 21625.10 405.06 42717.90 88888.00 2024-06-06 01:45:53.000 158 21625.10 405.04 42717.88 88888.00 2024-06-06 01:45:54.000 158 21625.09 405.00 42717.87 88888.00 2024-06-06 01:45:55.000 158 21625.09 404.99 42717.88 47835.17 2024-06-06 01:45:56.000 158 21625.12 404.97 42717.90 88888.00 2024-06-06 01:45:57.000 158 21625.12 404.95 42717.93 88888.00 2024-06-06 01:45:58.000 158 21625.08 404.99 42717.93 88888.00 2024-06-06 01:45:59.000 158 21625.08 405.05 42717.89 88888.00 2024-06-06 01:46:00.000 158 21625.11 405.11 42717.91 47835.30 2024-06-06 01:46:01.000 158 21625.10 405.15 42717.94 88888.00 2024-06-06 01:46:02.000 158 21625.08 405.15 42717.93 88888.00 2024-06-06 01:46:03.000 158 21625.08 405.11 42717.90 88888.00 2024-06-06 01:46:04.000 158 21625.11 405.06 42717.89 88888.00 2024-06-06 01:46:05.000 158 21625.16 405.05 42717.88 47835.13 2024-06-06 01:46:06.000 158 21625.19 405.06 42717.86 88888.00 2024-06-06 01:46:07.000 158 21625.21 405.09 42717.87 88888.00 2024-06-06 01:46:08.000 158 21625.22 405.10 42717.86 88888.00 2024-06-06 01:46:09.000 158 21625.21 405.10 42717.87 88888.00 2024-06-06 01:46:10.000 158 21625.19 405.10 42717.90 47835.30 2024-06-06 01:46:11.000 158 21625.16 405.08 42717.93 88888.00 2024-06-06 01:46:12.000 158 21625.12 405.03 42717.92 88888.00 2024-06-06 01:46:13.000 158 21625.09 405.05 42717.90 88888.00 2024-06-06 01:46:14.000 158 21625.10 405.12 42717.91 88888.00 2024-06-06 01:46:15.000 158 21625.13 405.17 42717.93 47835.22 2024-06-06 01:46:16.000 158 21625.15 405.17 42717.95 88888.00 2024-06-06 01:46:17.000 158 21625.15 405.13 42717.96 88888.00 2024-06-06 01:46:18.000 158 21625.13 405.09 42717.93 88888.00 2024-06-06 01:46:19.000 158 21625.10 405.06 42717.91 88888.00 2024-06-06 01:46:20.000 158 21625.02 405.06 42717.91 47835.21 2024-06-06 01:46:21.000 158 21624.95 405.05 42717.92 88888.00 2024-06-06 01:46:22.000 158 21624.98 405.05 42717.90 88888.00 2024-06-06 01:46:23.000 158 21625.03 405.07 42717.89 88888.00 2024-06-06 01:46:24.000 158 21625.04 405.07 42717.94 88888.00 2024-06-06 01:46:25.000 158 21625.00 405.06 42717.97 47835.19 2024-06-06 01:46:26.000 158 21625.01 405.08 42717.98 88888.00 2024-06-06 01:46:27.000 158 21625.03 405.10 42717.98 88888.00 2024-06-06 01:46:28.000 158 21625.02 405.07 42717.95 88888.00 2024-06-06 01:46:29.000 158 21624.96 405.04 42717.91 88888.00 2024-06-06 01:46:30.000 158 21624.91 405.05 42717.90 47835.13 2024-06-06 01:46:31.000 158 21624.89 405.07 42717.90 88888.00 2024-06-06 01:46:32.000 158 21624.88 405.07 42717.90 88888.00 2024-06-06 01:46:33.000 158 21624.93 405.05 42717.91 88888.00 2024-06-06 01:46:34.000 158 21624.99 405.03 42717.90 88888.00 2024-06-06 01:46:35.000 158 21624.99 405.02 42717.87 47835.42 2024-06-06 01:46:36.000 158 21624.96 405.06 42717.85 88888.00 2024-06-06 01:46:37.000 158 21624.96 405.10 42717.86 88888.00 2024-06-06 01:46:38.000 158 21624.97 405.09 42717.86 88888.00 2024-06-06 01:46:39.000 158 21624.94 405.02 42717.86 88888.00 2024-06-06 01:46:40.000 158 21624.93 405.00 42717.89 47835.23 2024-06-06 01:46:41.000 158 21624.97 405.00 42717.94 88888.00 2024-06-06 01:46:42.000 158 21625.02 404.98 42717.98 88888.00 2024-06-06 01:46:43.000 158 21625.03 404.97 42717.99 88888.00 2024-06-06 01:46:44.000 158 21625.00 404.98 42718.00 88888.00 2024-06-06 01:46:45.000 158 21624.96 404.98 42718.00 47834.86 2024-06-06 01:46:46.000 158 21624.98 404.99 42718.01 88888.00 2024-06-06 01:46:47.000 158 21625.01 405.00 42718.02 88888.00 2024-06-06 01:46:48.000 158 21625.00 405.00 42718.02 88888.00 2024-06-06 01:46:49.000 158 21624.97 405.01 42718.00 88888.00 2024-06-06 01:46:50.000 158 21624.96 405.01 42717.97 47835.32 2024-06-06 01:46:51.000 158 21625.00 405.02 42717.96 88888.00 2024-06-06 01:46:52.000 158 21625.03 405.02 42717.96 88888.00 2024-06-06 01:46:53.000 158 21625.02 405.01 42717.94 88888.00 2024-06-06 01:46:54.000 158 21624.97 405.00 42717.90 88888.00 2024-06-06 01:46:55.000 158 21624.93 405.01 42717.88 47834.90 2024-06-06 01:46:56.000 158 21624.94 405.02 42717.90 88888.00 2024-06-06 01:46:57.000 158 21624.96 405.02 42717.91 88888.00 2024-06-06 01:46:58.000 158 21624.95 405.03 42717.90 88888.00 2024-06-06 01:46:59.000 158 21624.93 405.03 42717.89 88888.00 2024-06-06 01:47:00.000 158 21624.93 405.03 42717.86 47835.14 2024-06-06 01:47:01.000 158 21624.92 405.03 42717.84 88888.00 2024-06-06 01:47:02.000 158 21624.92 405.04 42717.83 88888.00 2024-06-06 01:47:03.000 158 21624.92 405.05 42717.79 88888.00 2024-06-06 01:47:04.000 158 21624.92 405.05 42717.70 88888.00 2024-06-06 01:47:05.000 158 21624.89 405.01 42717.65 47835.35 2024-06-06 01:47:06.000 158 21624.88 404.92 42717.66 88888.00 2024-06-06 01:47:07.000 158 21624.90 404.87 42717.70 88888.00 2024-06-06 01:47:08.000 158 21624.92 404.88 42717.73 88888.00 2024-06-06 01:47:09.000 158 21624.90 404.90 42717.74 88888.00 2024-06-06 01:47:10.000 158 21624.88 404.90 42717.78 47834.89 2024-06-06 01:47:11.000 158 21624.90 404.89 42717.81 88888.00 2024-06-06 01:47:12.000 158 21624.93 404.90 42717.78 88888.00 2024-06-06 01:47:13.000 158 21624.89 404.94 42717.74 88888.00 2024-06-06 01:47:14.000 158 21624.82 404.97 42717.73 88888.00 2024-06-06 01:47:15.000 158 21624.81 404.97 42717.71 47835.27 2024-06-06 01:47:16.000 158 21624.83 404.96 42717.70 88888.00 2024-06-06 01:47:17.000 158 21624.85 404.95 42717.71 88888.00 2024-06-06 01:47:18.000 158 21624.90 404.89 42717.73 88888.00 2024-06-06 01:47:19.000 158 21624.90 404.83 42717.76 88888.00 2024-06-06 01:47:20.000 158 21624.83 404.78 42717.77 47835.02 2024-06-06 01:47:21.000 158 21624.78 404.76 42717.72 88888.00 2024-06-06 01:47:22.000 158 21624.76 404.77 42717.65 88888.00 2024-06-06 01:47:23.000 158 21624.78 404.84 42717.59 88888.00 2024-06-06 01:47:24.000 158 21624.81 404.87 42717.61 88888.00 2024-06-06 01:47:25.000 158 21624.82 404.85 42717.65 47835.23 2024-06-06 01:47:26.000 158 21624.81 404.83 42717.67 88888.00 2024-06-06 01:47:27.000 158 21624.82 404.83 42717.68 88888.00 2024-06-06 01:47:28.000 158 21624.84 404.84 42717.66 88888.00 2024-06-06 01:47:29.000 158 21624.85 404.88 42717.61 88888.00 2024-06-06 01:47:30.000 158 21624.85 404.90 42717.57 47835.33 2024-06-06 01:47:31.000 158 21624.85 404.90 42717.56 88888.00 2024-06-06 01:47:32.000 158 21624.87 404.90 42717.60 88888.00 2024-06-06 01:47:33.000 158 21624.87 404.90 42717.64 88888.00 2024-06-06 01:47:34.000 158 21624.83 404.88 42717.66 88888.00 2024-06-06 01:47:35.000 158 21624.78 404.87 42717.67 47834.93 2024-06-06 01:47:36.000 158 21624.78 404.86 42717.66 88888.00 2024-06-06 01:47:37.000 158 21624.82 404.85 42717.66 88888.00 2024-06-06 01:47:38.000 158 21624.87 404.82 42717.69 88888.00 2024-06-06 01:47:39.000 158 21624.90 404.81 42717.69 88888.00 2024-06-06 01:47:40.000 158 21624.92 404.84 42717.69 47835.24 2024-06-06 01:47:41.000 158 21624.92 404.85 42717.67 88888.00 2024-06-06 01:47:42.000 158 21624.87 404.83 42717.64 88888.00 2024-06-06 01:47:43.000 158 21624.85 404.85 42717.65 88888.00 2024-06-06 01:47:44.000 158 21624.86 404.88 42717.66 88888.00 2024-06-06 01:47:45.000 158 21624.89 404.90 42717.66 47834.94 2024-06-06 01:47:46.000 158 21624.93 404.93 42717.69 88888.00 2024-06-06 01:47:47.000 158 21624.97 404.95 42717.74 88888.00 2024-06-06 01:47:48.000 158 21624.96 404.94 42717.74 88888.00 2024-06-06 01:47:49.000 158 21624.91 404.96 42717.70 88888.00 2024-06-06 01:47:50.000 158 21624.88 405.01 42717.68 47835.13 2024-06-06 01:47:51.000 158 21624.85 405.03 42717.66 88888.00 2024-06-06 01:47:52.000 158 21624.81 405.02 42717.64 88888.00 2024-06-06 01:47:53.000 158 21624.78 405.01 42717.63 88888.00 2024-06-06 01:47:54.000 158 21624.80 405.01 42717.64 88888.00 2024-06-06 01:47:55.000 158 21624.82 404.99 42717.64 47835.00 2024-06-06 01:47:56.000 158 21624.82 404.99 42717.64 88888.00 2024-06-06 01:47:57.000 158 21624.83 405.01 42717.66 88888.00 2024-06-06 01:47:58.000 158 21624.84 405.07 42717.66 88888.00 2024-06-06 01:47:59.000 158 21624.85 405.15 42717.67 88888.00 2024-06-06 01:48:00.000 158 21624.90 405.18 42717.68 47835.05 2024-06-06 01:48:01.000 158 21624.92 405.14 42717.67 88888.00 2024-06-06 01:48:02.000 158 21624.90 405.08 42717.66 88888.00 2024-06-06 01:48:03.000 158 21624.89 405.04 42717.66 88888.00 2024-06-06 01:48:04.000 158 21624.90 405.05 42717.66 88888.00 2024-06-06 01:48:05.000 158 21624.91 405.09 42717.68 47835.06 2024-06-06 01:48:06.000 158 21624.89 405.12 42717.71 88888.00 2024-06-06 01:48:07.000 158 21624.89 405.11 42717.74 88888.00 2024-06-06 01:48:08.000 158 21624.89 405.11 42717.76 88888.00 2024-06-06 01:48:09.000 158 21624.87 405.12 42717.75 88888.00 2024-06-06 01:48:10.000 158 21624.87 405.12 42717.72 47835.30 2024-06-06 01:48:11.000 158 21624.88 405.08 42717.71 88888.00 2024-06-06 01:48:12.000 158 21624.86 405.07 42717.71 88888.00 2024-06-06 01:48:13.000 158 21624.85 405.11 42717.73 88888.00 2024-06-06 01:48:14.000 158 21624.86 405.12 42717.77 88888.00 2024-06-06 01:48:15.000 158 21624.88 405.14 42717.78 47835.15 2024-06-06 01:48:16.000 158 21624.88 405.14 42717.74 88888.00 2024-06-06 01:48:17.000 158 21624.86 405.10 42717.70 88888.00 2024-06-06 01:48:18.000 158 21624.85 405.07 42717.70 88888.00 2024-06-06 01:48:19.000 158 21624.85 405.08 42717.74 88888.00 2024-06-06 01:48:20.000 158 21624.83 405.10 42717.78 47835.22 2024-06-06 01:48:21.000 158 21624.80 405.08 42717.77 88888.00 2024-06-06 01:48:22.000 158 21624.81 405.06 42717.76 88888.00 2024-06-06 01:48:23.000 158 21624.81 405.08 42717.72 88888.00 2024-06-06 01:48:24.000 158 21624.79 405.08 42717.67 88888.00 2024-06-06 01:48:25.000 158 21624.78 405.07 42717.64 47835.56 2024-06-06 01:48:26.000 158 21624.81 405.08 42717.66 88888.00 2024-06-06 01:48:27.000 158 21624.80 405.11 42717.71 88888.00 2024-06-06 01:48:28.000 158 21624.74 405.11 42717.73 88888.00 2024-06-06 01:48:29.000 158 21624.71 405.09 42717.72 88888.00 2024-06-06 01:48:30.000 158 21624.76 405.11 42717.72 47835.37 2024-06-06 01:48:31.000 158 21624.82 405.13 42717.73 88888.00 2024-06-06 01:48:32.000 158 21624.79 405.11 42717.75 88888.00 2024-06-06 01:48:33.000 158 21624.74 405.10 42717.79 88888.00 2024-06-06 01:48:34.000 158 21624.70 405.10 42717.79 88888.00 2024-06-06 01:48:35.000 158 21624.69 405.13 42717.82 47834.91 2024-06-06 01:48:36.000 158 21624.71 405.15 42717.87 88888.00 2024-06-06 01:48:37.000 158 21624.75 405.17 42717.92 88888.00 2024-06-06 01:48:38.000 158 21624.75 405.16 42717.91 88888.00 2024-06-06 01:48:39.000 158 21624.72 405.13 42717.86 88888.00 2024-06-06 01:48:40.000 158 21624.69 405.13 42717.82 47835.48 2024-06-06 01:48:41.000 158 21624.72 405.16 42717.82 88888.00 2024-06-06 01:48:42.000 158 21624.75 405.19 42717.83 88888.00 2024-06-06 01:48:43.000 158 21624.71 405.19 42717.83 88888.00 2024-06-06 01:48:44.000 158 21624.66 405.18 42717.83 88888.00 2024-06-06 01:48:45.000 158 21624.66 405.16 42717.83 47835.06 2024-06-06 01:48:46.000 158 21624.70 405.17 42717.81 88888.00 2024-06-06 01:48:47.000 158 21624.76 405.19 42717.78 88888.00 2024-06-06 01:48:48.000 158 21624.78 405.17 42717.75 88888.00 2024-06-06 01:48:49.000 158 21624.75 405.09 42717.74 88888.00 2024-06-06 01:48:50.000 158 21624.75 405.04 42717.74 47835.01 2024-06-06 01:48:51.000 158 21624.78 405.06 42717.79 88888.00 2024-06-06 01:48:52.000 158 21624.77 405.10 42717.84 88888.00 2024-06-06 01:48:53.000 158 21624.73 405.13 42717.87 88888.00 2024-06-06 01:48:54.000 158 21624.72 405.13 42717.84 88888.00 2024-06-06 01:48:55.000 158 21624.75 405.09 42717.78 47835.15 2024-06-06 01:48:56.000 158 21624.76 405.06 42717.71 88888.00 2024-06-06 01:48:57.000 158 21624.71 405.07 42717.68 88888.00 2024-06-06 01:48:58.000 158 21624.67 405.08 42717.69 88888.00 2024-06-06 01:48:59.000 158 21624.69 405.07 42717.71 88888.00 2024-06-06 01:49:00.000 158 21624.70 405.08 42717.69 47834.89 2024-06-06 01:49:01.000 158 21624.69 405.09 42717.69 88888.00 2024-06-06 01:49:02.000 158 21624.70 405.10 42717.73 88888.00 2024-06-06 01:49:03.000 158 21624.72 405.13 42717.76 88888.00 2024-06-06 01:49:04.000 158 21624.69 405.17 42717.72 88888.00 2024-06-06 01:49:05.000 158 21624.67 405.18 42717.68 47835.35 2024-06-06 01:49:06.000 158 21624.66 405.18 42717.66 88888.00 2024-06-06 01:49:07.000 158 21624.66 405.19 42717.68 88888.00 2024-06-06 01:49:08.000 158 21624.65 405.19 42717.71 88888.00 2024-06-06 01:49:09.000 158 21624.66 405.18 42717.76 88888.00 2024-06-06 01:49:10.000 158 21624.68 405.20 42717.77 47834.95 2024-06-06 01:49:11.000 158 21624.66 405.24 42717.76 88888.00 2024-06-06 01:49:12.000 158 21624.63 405.25 42717.76 88888.00 2024-06-06 01:49:13.000 158 21624.61 405.23 42717.79 88888.00 2024-06-06 01:49:14.000 158 21624.63 405.19 42717.79 88888.00 2024-06-06 01:49:15.000 158 21624.66 405.17 42717.79 47835.12 2024-06-06 01:49:16.000 158 21624.64 405.19 42717.80 88888.00 2024-06-06 01:49:17.000 158 21624.61 405.23 42717.81 88888.00 2024-06-06 01:49:18.000 158 21624.64 405.27 42717.81 88888.00 2024-06-06 01:49:19.000 158 21624.70 405.29 42717.83 88888.00 2024-06-06 01:49:20.000 158 21624.72 405.27 42717.83 47835.20 2024-06-06 01:49:21.000 158 21624.66 405.29 42717.78 88888.00 2024-06-06 01:49:22.000 158 21624.57 405.31 42717.73 88888.00 2024-06-06 01:49:23.000 158 21624.52 405.30 42717.75 88888.00 2024-06-06 01:49:24.000 158 21624.52 405.28 42717.81 88888.00 2024-06-06 01:49:25.000 158 21624.56 405.29 42717.82 47834.85 2024-06-06 01:49:26.000 158 21624.58 405.32 42717.78 88888.00 2024-06-06 01:49:27.000 158 21624.60 405.35 42717.72 88888.00 2024-06-06 01:49:28.000 158 21624.59 405.36 42717.69 88888.00 2024-06-06 01:49:29.000 158 21624.59 405.34 42717.75 88888.00 2024-06-06 01:49:30.000 158 21624.61 405.33 42717.83 47835.01 2024-06-06 01:49:31.000 158 21624.63 405.36 42717.86 88888.00 2024-06-06 01:49:32.000 158 21624.63 405.41 42717.87 88888.00 2024-06-06 01:49:33.000 158 21624.63 405.47 42717.89 88888.00 2024-06-06 01:49:34.000 158 21624.62 405.50 42717.87 88888.00 2024-06-06 01:49:35.000 158 21624.61 405.51 42717.85 47834.83 2024-06-06 01:49:36.000 158 21624.63 405.50 42717.86 88888.00 2024-06-06 01:49:37.000 158 21624.66 405.47 42717.85 88888.00 2024-06-06 01:49:38.000 158 21624.63 405.42 42717.80 88888.00 2024-06-06 01:49:39.000 158 21624.58 405.40 42717.78 88888.00 2024-06-06 01:49:40.000 158 21624.57 405.39 42717.78 47835.31 2024-06-06 01:49:41.000 158 21624.58 405.40 42717.78 88888.00 2024-06-06 01:49:42.000 158 21624.56 405.40 42717.77 88888.00 2024-06-06 01:49:43.000 158 21624.57 405.40 42717.79 88888.00 2024-06-06 01:49:44.000 158 21624.64 405.39 42717.83 88888.00 2024-06-06 01:49:45.000 158 21624.66 405.38 42717.85 47834.86 2024-06-06 01:49:46.000 158 21624.59 405.36 42717.85 88888.00 2024-06-06 01:49:47.000 158 21624.52 405.34 42717.84 88888.00 2024-06-06 01:49:48.000 158 21624.53 405.36 42717.85 88888.00 2024-06-06 01:49:49.000 158 21624.58 405.39 42717.86 88888.00 2024-06-06 01:49:50.000 158 21624.57 405.39 42717.88 47834.91 2024-06-06 01:49:51.000 158 21624.56 405.37 42717.90 88888.00 2024-06-06 01:49:52.000 158 21624.57 405.35 42717.92 88888.00 2024-06-06 01:49:53.000 158 21624.58 405.36 42717.92 88888.00 2024-06-06 01:49:54.000 158 21624.60 405.40 42717.90 88888.00 2024-06-06 01:49:55.000 158 21624.60 405.44 42717.86 47834.88 2024-06-06 01:49:56.000 158 21624.58 405.47 42717.82 88888.00 2024-06-06 01:49:57.000 158 21624.56 405.49 42717.80 88888.00 2024-06-06 01:49:58.000 158 21624.54 405.49 42717.79 88888.00 2024-06-06 01:49:59.000 158 21624.52 405.49 42717.78 88888.00 2024-06-06 01:50:00.000 158 21624.50 405.47 42717.80 47835.60 2024-06-06 01:50:01.000 158 21624.51 405.44 42717.84 88888.00 2024-06-06 01:50:02.000 158 21624.50 405.44 42717.85 88888.00 2024-06-06 01:50:03.000 158 21624.49 405.43 42717.82 88888.00 2024-06-06 01:50:04.000 158 21624.51 405.40 42717.82 88888.00 2024-06-06 01:50:05.000 158 21624.52 405.40 42717.80 47834.95 2024-06-06 01:50:06.000 158 21624.47 405.41 42717.78 88888.00 2024-06-06 01:50:07.000 158 21624.45 405.40 42717.77 88888.00 2024-06-06 01:50:08.000 158 21624.44 405.40 42717.77 88888.00 2024-06-06 01:50:09.000 158 21624.46 405.43 42717.79 88888.00 2024-06-06 01:50:10.000 158 21624.50 405.47 42717.81 47835.08 2024-06-06 01:50:11.000 158 21624.52 405.49 42717.81 88888.00 2024-06-06 01:50:12.000 158 21624.50 405.49 42717.81 88888.00 2024-06-06 01:50:13.000 158 21624.48 405.48 42717.81 88888.00 2024-06-06 01:50:14.000 158 21624.46 405.46 42717.79 88888.00 2024-06-06 01:50:15.000 158 21624.44 405.44 42717.77 47835.01 2024-06-06 01:50:16.000 158 21624.46 405.45 42717.79 88888.00 2024-06-06 01:50:17.000 158 21624.48 405.46 42717.84 88888.00 2024-06-06 01:50:18.000 158 21624.50 405.47 42717.81 88888.00 2024-06-06 01:50:19.000 158 21624.49 405.51 42717.75 88888.00 2024-06-06 01:50:20.000 158 21624.48 405.53 42717.76 47834.93 2024-06-06 01:50:21.000 158 21624.49 405.51 42717.82 88888.00 2024-06-06 01:50:22.000 158 21624.52 405.48 42717.85 88888.00 2024-06-06 01:50:23.000 158 21624.55 405.46 42717.84 88888.00 2024-06-06 01:50:24.000 158 21624.56 405.44 42717.81 88888.00 2024-06-06 01:50:25.000 158 21624.56 405.39 42717.76 47835.00 2024-06-06 01:50:26.000 158 21624.55 405.37 42717.70 88888.00 2024-06-06 01:50:27.000 158 21624.53 405.41 42717.68 88888.00 2024-06-06 01:50:28.000 158 21624.48 405.44 42717.71 88888.00 2024-06-06 01:50:29.000 158 21624.43 405.44 42717.77 88888.00 2024-06-06 01:50:30.000 158 21624.43 405.43 42717.79 47835.33 2024-06-06 01:50:31.000 158 21624.44 405.44 42717.78 88888.00 2024-06-06 01:50:32.000 158 21624.43 405.44 42717.76 88888.00 2024-06-06 01:50:33.000 158 21624.42 405.45 42717.76 88888.00 2024-06-06 01:50:34.000 158 21624.44 405.45 42717.77 88888.00 2024-06-06 01:50:35.000 158 21624.46 405.44 42717.77 47835.23 2024-06-06 01:50:36.000 158 21624.43 405.42 42717.75 88888.00 2024-06-06 01:50:37.000 158 21624.39 405.44 42717.76 88888.00 2024-06-06 01:50:38.000 158 21624.40 405.49 42717.77 88888.00 2024-06-06 01:50:39.000 158 21624.43 405.54 42717.77 88888.00 2024-06-06 01:50:40.000 158 21624.40 405.55 42717.78 47834.94 2024-06-06 01:50:41.000 158 21624.39 405.51 42717.83 88888.00 2024-06-06 01:50:42.000 158 21624.46 405.46 42717.89 88888.00 2024-06-06 01:50:43.000 158 21624.51 405.45 42717.89 88888.00 2024-06-06 01:50:44.000 158 21624.47 405.46 42717.85 88888.00 2024-06-06 01:50:45.000 158 21624.39 405.48 42717.83 47835.12 2024-06-06 01:50:46.000 158 21624.37 405.51 42717.82 88888.00 2024-06-06 01:50:47.000 158 21624.42 405.52 42717.82 88888.00 2024-06-06 01:50:48.000 158 21624.43 405.51 42717.80 88888.00 2024-06-06 01:50:49.000 158 21624.39 405.49 42717.80 88888.00 2024-06-06 01:50:50.000 158 21624.37 405.49 42717.82 47834.93 2024-06-06 01:50:51.000 158 21624.38 405.50 42717.85 88888.00 2024-06-06 01:50:52.000 158 21624.36 405.49 42717.85 88888.00 2024-06-06 01:50:53.000 158 21624.34 405.46 42717.82 88888.00 2024-06-06 01:50:54.000 158 21624.36 405.46 42717.81 88888.00 2024-06-06 01:50:55.000 158 21624.36 405.47 42717.81 47835.15 2024-06-06 01:50:56.000 158 21624.35 405.50 42717.80 88888.00 2024-06-06 01:50:57.000 158 21624.36 405.53 42717.78 88888.00 2024-06-06 01:50:58.000 158 21624.32 405.56 42717.72 88888.00 2024-06-06 01:50:59.000 158 21624.30 405.57 42717.66 88888.00 2024-06-06 01:51:00.000 158 21624.32 405.56 42717.66 47835.30 2024-06-06 01:51:01.000 158 21624.35 405.53 42717.69 88888.00 2024-06-06 01:51:02.000 158 21624.33 405.51 42717.72 88888.00 2024-06-06 01:51:03.000 158 21624.31 405.50 42717.75 88888.00 2024-06-06 01:51:04.000 158 21624.33 405.48 42717.78 88888.00 2024-06-06 01:51:05.000 158 21624.34 405.47 42717.79 47835.09 2024-06-06 01:51:06.000 158 21624.32 405.51 42717.78 88888.00 2024-06-06 01:51:07.000 158 21624.30 405.57 42717.79 88888.00 2024-06-06 01:51:08.000 158 21624.28 405.56 42717.80 88888.00 2024-06-06 01:51:09.000 158 21624.25 405.50 42717.80 88888.00 2024-06-06 01:51:10.000 158 21624.23 405.45 42717.78 47835.10 2024-06-06 01:51:11.000 158 21624.27 405.45 42717.76 88888.00 2024-06-06 01:51:12.000 158 21624.34 405.47 42717.74 88888.00 2024-06-06 01:51:13.000 158 21624.36 405.48 42717.72 88888.00 2024-06-06 01:51:14.000 158 21624.32 405.45 42717.69 88888.00 2024-06-06 01:51:15.000 158 21624.31 405.40 42717.68 47834.81 2024-06-06 01:51:16.000 158 21624.34 405.40 42717.70 88888.00 2024-06-06 01:51:17.000 158 21624.34 405.44 42717.74 88888.00 2024-06-06 01:51:18.000 158 21624.29 405.46 42717.78 88888.00 2024-06-06 01:51:19.000 158 21624.25 405.44 42717.79 88888.00 2024-06-06 01:51:20.000 158 21624.26 405.41 42717.78 47835.01 2024-06-06 01:51:21.000 158 21624.28 405.44 42717.79 88888.00 2024-06-06 01:51:22.000 158 21624.26 405.49 42717.79 88888.00 2024-06-06 01:51:23.000 158 21624.24 405.53 42717.79 88888.00 2024-06-06 01:51:24.000 158 21624.22 405.52 42717.77 88888.00 2024-06-06 01:51:25.000 158 21624.19 405.50 42717.73 47834.75 2024-06-06 01:51:26.000 158 21624.17 405.50 42717.72 88888.00 2024-06-06 01:51:27.000 158 21624.16 405.51 42717.75 88888.00 2024-06-06 01:51:28.000 158 21624.15 405.53 42717.78 88888.00 2024-06-06 01:51:29.000 158 21624.17 405.54 42717.79 88888.00 2024-06-06 01:51:30.000 158 21624.19 405.57 42717.80 47835.09 2024-06-06 01:51:31.000 158 21624.17 405.60 42717.82 88888.00 2024-06-06 01:51:32.000 158 21624.13 405.60 42717.86 88888.00 2024-06-06 01:51:33.000 158 21624.11 405.55 42717.86 88888.00 2024-06-06 01:51:34.000 158 21624.08 405.49 42717.82 88888.00 2024-06-06 01:51:35.000 158 21624.02 405.47 42717.81 47834.64 2024-06-06 01:51:36.000 158 21624.00 405.47 42717.82 88888.00 2024-06-06 01:51:37.000 158 21624.01 405.50 42717.83 88888.00 2024-06-06 01:51:38.000 158 21624.01 405.52 42717.81 88888.00 2024-06-06 01:51:39.000 158 21623.99 405.51 42717.80 88888.00 2024-06-06 01:51:40.000 158 21624.00 405.50 42717.79 47835.07 2024-06-06 01:51:41.000 158 21624.05 405.55 42717.78 88888.00 2024-06-06 01:51:42.000 158 21624.08 405.58 42717.79 88888.00 2024-06-06 01:51:43.000 158 21624.09 405.57 42717.82 88888.00 2024-06-06 01:51:44.000 158 21624.11 405.55 42717.85 88888.00 2024-06-06 01:51:45.000 158 21624.11 405.54 42717.86 47834.98 2024-06-06 01:51:46.000 158 21624.07 405.51 42717.86 88888.00 2024-06-06 01:51:47.000 158 21624.00 405.48 42717.84 88888.00 2024-06-06 01:51:48.000 158 21623.97 405.45 42717.82 88888.00 2024-06-06 01:51:49.000 158 21623.99 405.45 42717.84 88888.00 2024-06-06 01:51:50.000 158 21624.02 405.47 42717.88 47834.80 2024-06-06 01:51:51.000 158 21624.01 405.48 42717.89 88888.00 2024-06-06 01:51:52.000 158 21623.98 405.45 42717.88 88888.00 2024-06-06 01:51:53.000 158 21623.96 405.41 42717.86 88888.00 2024-06-06 01:51:54.000 158 21623.97 405.39 42717.83 88888.00 2024-06-06 01:51:55.000 158 21623.97 405.40 42717.83 47835.51 2024-06-06 01:51:56.000 158 21623.95 405.40 42717.85 88888.00 2024-06-06 01:51:57.000 158 21623.97 405.41 42717.87 88888.00 2024-06-06 01:51:58.000 158 21623.98 405.45 42717.90 88888.00 2024-06-06 01:51:59.000 158 21623.95 405.50 42717.94 88888.00 2024-06-06 01:52:00.000 158 21623.93 405.53 42717.94 47834.57 2024-06-06 01:52:01.000 158 21623.95 405.51 42717.91 88888.00 2024-06-06 01:52:02.000 158 21623.99 405.48 42717.90 88888.00 2024-06-06 01:52:03.000 158 21623.98 405.47 42717.89 88888.00 2024-06-06 01:52:04.000 158 21623.92 405.48 42717.84 88888.00 2024-06-06 01:52:05.000 158 21623.87 405.46 42717.81 47835.33 2024-06-06 01:52:06.000 158 21623.91 405.45 42717.82 88888.00 2024-06-06 01:52:07.000 158 21623.98 405.48 42717.85 88888.00 2024-06-06 01:52:08.000 158 21624.00 405.52 42717.83 88888.00 2024-06-06 01:52:09.000 158 21623.96 405.51 42717.82 88888.00 2024-06-06 01:52:10.000 158 21623.93 405.47 42717.87 47834.70 2024-06-06 01:52:11.000 158 21623.90 405.45 42717.91 88888.00 2024-06-06 01:52:12.000 158 21623.83 405.45 42717.91 88888.00 2024-06-06 01:52:13.000 158 21623.79 405.48 42717.91 88888.00 2024-06-06 01:52:14.000 158 21623.82 405.52 42717.93 88888.00 2024-06-06 01:52:15.000 158 21623.86 405.55 42717.93 47834.83 2024-06-06 01:52:16.000 158 21623.88 405.57 42717.92 88888.00 2024-06-06 01:52:17.000 158 21623.90 405.60 42717.95 88888.00 2024-06-06 01:52:18.000 158 21623.92 405.57 42717.98 88888.00 2024-06-06 01:52:19.000 158 21623.91 405.50 42717.98 88888.00 2024-06-06 01:52:20.000 158 21623.88 405.47 42718.01 47834.79 2024-06-06 01:52:21.000 158 21623.84 405.50 42718.02 88888.00 2024-06-06 01:52:22.000 158 21623.84 405.54 42718.01 88888.00 2024-06-06 01:52:23.000 158 21623.87 405.55 42717.98 88888.00 2024-06-06 01:52:24.000 158 21623.85 405.51 42717.94 88888.00 2024-06-06 01:52:25.000 158 21623.82 405.48 42717.92 47835.03 2024-06-06 01:52:26.000 158 21623.82 405.51 42717.94 88888.00 2024-06-06 01:52:27.000 158 21623.86 405.58 42717.96 88888.00 2024-06-06 01:52:28.000 158 21623.86 405.64 42717.91 88888.00 2024-06-06 01:52:29.000 158 21623.83 405.66 42717.89 88888.00 2024-06-06 01:52:30.000 158 21623.83 405.64 42717.94 47835.25 2024-06-06 01:52:31.000 158 21623.85 405.58 42717.99 88888.00 2024-06-06 01:52:32.000 158 21623.84 405.56 42717.97 88888.00 2024-06-06 01:52:33.000 158 21623.80 405.58 42717.91 88888.00 2024-06-06 01:52:34.000 158 21623.77 405.60 42717.89 88888.00 2024-06-06 01:52:35.000 158 21623.76 405.60 42717.89 47835.11 2024-06-06 01:52:36.000 158 21623.76 405.60 42717.89 88888.00 2024-06-06 01:52:37.000 158 21623.74 405.61 42717.90 88888.00 2024-06-06 01:52:38.000 158 21623.74 405.63 42717.93 88888.00 2024-06-06 01:52:39.000 158 21623.75 405.63 42717.96 88888.00 2024-06-06 01:52:40.000 158 21623.76 405.62 42717.95 47834.97 2024-06-06 01:52:41.000 158 21623.75 405.65 42717.91 88888.00 2024-06-06 01:52:42.000 158 21623.74 405.67 42717.89 88888.00 2024-06-06 01:52:43.000 158 21623.75 405.65 42717.91 88888.00 2024-06-06 01:52:44.000 158 21623.76 405.65 42717.94 88888.00 2024-06-06 01:52:45.000 158 21623.74 405.69 42717.94 47834.78 2024-06-06 01:52:46.000 158 21623.71 405.74 42717.95 88888.00 2024-06-06 01:52:47.000 158 21623.69 405.72 42717.98 88888.00 2024-06-06 01:52:48.000 158 21623.69 405.66 42718.00 88888.00 2024-06-06 01:52:49.000 158 21623.69 405.63 42717.99 88888.00 2024-06-06 01:52:50.000 158 21623.67 405.65 42717.95 47835.00 2024-06-06 01:52:51.000 158 21623.64 405.69 42717.91 88888.00 2024-06-06 01:52:52.000 158 21623.64 405.72 42717.90 88888.00 2024-06-06 01:52:53.000 158 21623.65 405.76 42717.90 88888.00 2024-06-06 01:52:54.000 158 21623.67 405.79 42717.92 88888.00 2024-06-06 01:52:55.000 158 21623.69 405.80 42717.95 47834.56 2024-06-06 01:52:56.000 158 21623.70 405.79 42717.98 88888.00 2024-06-06 01:52:57.000 158 21623.69 405.75 42717.97 88888.00 2024-06-06 01:52:58.000 158 21623.68 405.73 42717.94 88888.00 2024-06-06 01:52:59.000 158 21623.64 405.69 42717.91 88888.00 2024-06-06 01:53:00.000 158 21623.57 405.67 42717.93 47834.95 2024-06-06 01:53:01.000 158 21623.53 405.69 42717.94 88888.00 2024-06-06 01:53:02.000 158 21623.54 405.75 42717.93 88888.00 2024-06-06 01:53:03.000 158 21623.56 405.80 42717.91 88888.00 2024-06-06 01:53:04.000 158 21623.57 405.81 42717.91 88888.00 2024-06-06 01:53:05.000 158 21623.58 405.79 42717.93 47834.98 2024-06-06 01:53:06.000 158 21623.58 405.80 42717.93 88888.00 2024-06-06 01:53:07.000 158 21623.60 405.82 42717.90 88888.00 2024-06-06 01:53:08.000 158 21623.62 405.82 42717.90 88888.00 2024-06-06 01:53:09.000 158 21623.61 405.82 42717.94 88888.00 2024-06-06 01:53:10.000 158 21623.55 405.83 42717.98 47834.72 2024-06-06 01:53:11.000 158 21623.48 405.84 42718.02 88888.00 2024-06-06 01:53:12.000 158 21623.42 405.81 42718.01 88888.00 2024-06-06 01:53:13.000 158 21623.43 405.76 42717.96 88888.00 2024-06-06 01:53:14.000 158 21623.46 405.76 42717.93 88888.00 2024-06-06 01:53:15.000 158 21623.47 405.81 42717.93 47834.58 2024-06-06 01:53:16.000 158 21623.49 405.85 42717.96 88888.00 2024-06-06 01:53:17.000 158 21623.51 405.87 42717.97 88888.00 2024-06-06 01:53:18.000 158 21623.51 405.88 42717.99 88888.00 2024-06-06 01:53:19.000 158 21623.49 405.87 42718.03 88888.00 2024-06-06 01:53:20.000 158 21623.48 405.88 42718.06 47834.64 2024-06-06 01:53:21.000 158 21623.44 405.92 42718.04 88888.00 2024-06-06 01:53:22.000 158 21623.40 405.93 42718.02 88888.00 2024-06-06 01:53:23.000 158 21623.40 405.92 42718.06 88888.00 2024-06-06 01:53:24.000 158 21623.41 405.92 42718.06 88888.00 2024-06-06 01:53:25.000 158 21623.41 405.92 42718.02 47834.36 2024-06-06 01:53:26.000 158 21623.39 405.92 42718.00 88888.00 2024-06-06 01:53:27.000 158 21623.37 405.90 42718.02 88888.00 2024-06-06 01:53:28.000 158 21623.38 405.88 42718.07 88888.00 2024-06-06 01:53:29.000 158 21623.40 405.84 42718.11 88888.00 2024-06-06 01:53:30.000 158 21623.38 405.81 42718.08 47834.43 2024-06-06 01:53:31.000 158 21623.35 405.80 42718.03 88888.00 2024-06-06 01:53:32.000 158 21623.34 405.82 42718.02 88888.00 2024-06-06 01:53:33.000 158 21623.35 405.86 42718.02 88888.00 2024-06-06 01:53:34.000 158 21623.36 405.89 42718.00 88888.00 2024-06-06 01:53:35.000 158 21623.33 405.91 42717.98 47834.71 2024-06-06 01:53:36.000 158 21623.31 405.93 42718.01 88888.00 2024-06-06 01:53:37.000 158 21623.33 405.95 42718.07 88888.00 2024-06-06 01:53:38.000 158 21623.35 405.95 42718.11 88888.00 2024-06-06 01:53:39.000 158 21623.34 405.92 42718.11 88888.00 2024-06-06 01:53:40.000 158 21623.37 405.92 42718.07 47834.88 2024-06-06 01:53:41.000 158 21623.41 405.94 42718.05 88888.00 2024-06-06 01:53:42.000 158 21623.40 405.94 42718.03 88888.00 2024-06-06 01:53:43.000 158 21623.33 405.93 42718.01 88888.00 2024-06-06 01:53:44.000 158 21623.29 405.89 42717.99 88888.00 2024-06-06 01:53:45.000 158 21623.30 405.87 42718.00 47834.77 2024-06-06 01:53:46.000 158 21623.33 405.89 42718.03 88888.00 2024-06-06 01:53:47.000 158 21623.33 405.94 42718.06 88888.00 2024-06-06 01:53:48.000 158 21623.30 405.97 42718.04 88888.00 2024-06-06 01:53:49.000 158 21623.27 405.97 42718.01 88888.00 2024-06-06 01:53:50.000 158 21623.26 405.99 42718.01 47834.65 2024-06-06 01:53:51.000 158 21623.25 406.03 42718.04 88888.00 2024-06-06 01:53:52.000 158 21623.24 406.08 42718.05 88888.00 2024-06-06 01:53:53.000 158 21623.26 406.09 42718.04 88888.00 2024-06-06 01:53:54.000 158 21623.31 406.07 42718.04 88888.00 2024-06-06 01:53:55.000 158 21623.32 406.07 42718.06 47834.58 2024-06-06 01:53:56.000 158 21623.31 406.08 42718.03 88888.00 2024-06-06 01:53:57.000 158 21623.30 406.05 42718.00 88888.00 2024-06-06 01:53:58.000 158 21623.29 405.96 42718.03 88888.00 2024-06-06 01:53:59.000 158 21623.27 405.92 42718.10 88888.00 2024-06-06 01:54:00.000 158 21623.26 405.91 42718.12 47834.78 2024-06-06 01:54:01.000 158 21623.23 405.89 42718.12 88888.00 2024-06-06 01:54:02.000 158 21623.19 405.91 42718.11 88888.00 2024-06-06 01:54:03.000 158 21623.16 405.97 42718.13 88888.00 2024-06-06 01:54:04.000 158 21623.13 406.03 42718.17 88888.00 2024-06-06 01:54:05.000 158 21623.15 406.05 42718.17 47834.71 2024-06-06 01:54:06.000 158 21623.19 406.07 42718.15 88888.00 2024-06-06 01:54:07.000 158 21623.21 406.08 42718.15 88888.00 2024-06-06 01:54:08.000 158 21623.16 406.06 42718.18 88888.00 2024-06-06 01:54:09.000 158 21623.10 406.04 42718.17 88888.00 2024-06-06 01:54:10.000 158 21623.13 406.05 42718.13 47834.68 2024-06-06 01:54:11.000 158 21623.18 406.09 42718.13 88888.00 2024-06-06 01:54:12.000 158 21623.18 406.11 42718.16 88888.00 2024-06-06 01:54:13.000 158 21623.15 406.11 42718.16 88888.00 2024-06-06 01:54:14.000 158 21623.13 406.09 42718.09 88888.00 2024-06-06 01:54:15.000 158 21623.12 406.08 42718.03 47834.83 2024-06-06 01:54:16.000 158 21623.16 406.08 42718.06 88888.00 2024-06-06 01:54:17.000 158 21623.19 406.06 42718.10 88888.00 2024-06-06 01:54:18.000 158 21623.20 406.04 42718.11 88888.00 2024-06-06 01:54:19.000 158 21623.19 406.06 42718.10 88888.00 2024-06-06 01:54:20.000 158 21623.19 406.08 42718.11 47834.67 2024-06-06 01:54:21.000 158 21623.22 406.07 42718.11 88888.00 2024-06-06 01:54:22.000 158 21623.20 406.03 42718.07 88888.00 2024-06-06 01:54:23.000 158 21623.19 406.00 42718.09 88888.00 2024-06-06 01:54:24.000 158 21623.21 406.03 42718.14 88888.00 2024-06-06 01:54:25.000 158 21623.22 406.07 42718.16 47834.55 2024-06-06 01:54:26.000 158 21623.24 406.08 42718.11 88888.00 2024-06-06 01:54:27.000 158 21623.27 406.04 42718.06 88888.00 2024-06-06 01:54:28.000 158 21623.24 406.03 42718.05 88888.00 2024-06-06 01:54:29.000 158 21623.17 406.05 42718.06 88888.00 2024-06-06 01:54:30.000 158 21623.15 406.07 42718.10 47834.90 2024-06-06 01:54:31.000 158 21623.17 406.11 42718.12 88888.00 2024-06-06 01:54:32.000 158 21623.20 406.18 42718.10 88888.00 2024-06-06 01:54:33.000 158 21623.22 406.23 42718.06 88888.00 2024-06-06 01:54:34.000 158 21623.27 406.25 42718.05 88888.00 2024-06-06 01:54:35.000 158 21623.31 406.27 42718.04 47834.72 2024-06-06 01:54:36.000 158 21623.29 406.24 42718.02 88888.00 2024-06-06 01:54:37.000 158 21623.23 406.17 42718.02 88888.00 2024-06-06 01:54:38.000 158 21623.20 406.12 42718.02 88888.00 2024-06-06 01:54:39.000 158 21623.21 406.12 42718.00 88888.00 2024-06-06 01:54:40.000 158 21623.22 406.14 42717.97 47834.48 2024-06-06 01:54:41.000 158 21623.22 406.18 42717.98 88888.00 2024-06-06 01:54:42.000 158 21623.25 406.20 42718.00 88888.00 2024-06-06 01:54:43.000 158 21623.27 406.18 42718.03 88888.00 2024-06-06 01:54:44.000 158 21623.28 406.16 42718.04 88888.00 2024-06-06 01:54:45.000 158 21623.28 406.18 42718.04 47834.67 2024-06-06 01:54:46.000 158 21623.28 406.23 42718.06 88888.00 2024-06-06 01:54:47.000 158 21623.31 406.25 42718.04 88888.00 2024-06-06 01:54:48.000 158 21623.34 406.27 42718.00 88888.00 2024-06-06 01:54:49.000 158 21623.35 406.27 42718.00 88888.00 2024-06-06 01:54:50.000 158 21623.31 406.23 42718.00 47834.90 2024-06-06 01:54:51.000 158 21623.26 406.23 42717.98 88888.00 2024-06-06 01:54:52.000 158 21623.27 406.24 42717.96 88888.00 2024-06-06 01:54:53.000 158 21623.29 406.25 42717.97 88888.00 2024-06-06 01:54:54.000 158 21623.27 406.29 42717.99 88888.00 2024-06-06 01:54:55.000 158 21623.26 406.33 42718.01 47834.65 2024-06-06 01:54:56.000 158 21623.29 406.38 42718.02 88888.00 2024-06-06 01:54:57.000 158 21623.28 406.42 42718.01 88888.00 2024-06-06 01:54:58.000 158 21623.27 406.42 42718.04 88888.00 2024-06-06 01:54:59.000 158 21623.31 406.39 42718.11 88888.00 2024-06-06 01:55:00.000 158 21623.33 406.34 42718.16 47834.84 2024-06-06 01:55:01.000 158 21623.30 406.27 42718.17 88888.00 2024-06-06 01:55:02.000 158 21623.28 406.22 42718.16 88888.00 2024-06-06 01:55:03.000 158 21623.28 406.20 42718.17 88888.00 2024-06-06 01:55:04.000 158 21623.28 406.19 42718.16 88888.00 2024-06-06 01:55:05.000 158 21623.26 406.17 42718.15 47834.90 2024-06-06 01:55:06.000 158 21623.26 406.16 42718.14 88888.00 2024-06-06 01:55:07.000 158 21623.28 406.20 42718.12 88888.00 2024-06-06 01:55:08.000 158 21623.29 406.25 42718.10 88888.00 2024-06-06 01:55:09.000 158 21623.26 406.26 42718.08 88888.00 2024-06-06 01:55:10.000 158 21623.26 406.29 42718.06 47834.81 2024-06-06 01:55:11.000 158 21623.28 406.31 42718.05 88888.00 2024-06-06 01:55:12.000 158 21623.29 406.33 42718.06 88888.00 2024-06-06 01:55:13.000 158 21623.29 406.36 42718.07 88888.00 2024-06-06 01:55:14.000 158 21623.28 406.35 42718.07 88888.00 2024-06-06 01:55:15.000 158 21623.26 406.34 42718.07 47834.69 2024-06-06 01:55:16.000 158 21623.26 406.38 42718.08 88888.00 2024-06-06 01:55:17.000 158 21623.29 406.39 42718.09 88888.00 2024-06-06 01:55:18.000 158 21623.31 406.38 42718.09 88888.00 2024-06-06 01:55:19.000 158 21623.28 406.37 42718.10 88888.00 2024-06-06 01:55:20.000 158 21623.26 406.36 42718.10 47834.67 2024-06-06 01:55:21.000 158 21623.29 406.38 42718.07 88888.00 2024-06-06 01:55:22.000 158 21623.34 406.42 42718.06 88888.00 2024-06-06 01:55:23.000 158 21623.35 406.43 42718.06 88888.00 2024-06-06 01:55:24.000 158 21623.35 406.44 42718.05 88888.00 2024-06-06 01:55:25.000 158 21623.35 406.43 42718.04 47834.91 2024-06-06 01:55:26.000 158 21623.31 406.39 42718.11 88888.00 2024-06-06 01:55:27.000 158 21623.27 406.40 42718.17 88888.00 2024-06-06 01:55:28.000 158 21623.28 406.46 42718.16 88888.00 2024-06-06 01:55:29.000 158 21623.29 406.50 42718.10 88888.00 2024-06-06 01:55:30.000 158 21623.27 406.49 42718.09 47834.90 2024-06-06 01:55:31.000 158 21623.24 406.46 42718.11 88888.00 2024-06-06 01:55:32.000 158 21623.25 406.39 42718.11 88888.00 2024-06-06 01:55:33.000 158 21623.27 406.36 42718.11 88888.00 2024-06-06 01:55:34.000 158 21623.26 406.39 42718.14 88888.00 2024-06-06 01:55:35.000 158 21623.25 406.44 42718.15 47834.69 2024-06-06 01:55:36.000 158 21623.24 406.43 42718.14 88888.00 2024-06-06 01:55:37.000 158 21623.24 406.38 42718.16 88888.00 2024-06-06 01:55:38.000 158 21623.27 406.36 42718.17 88888.00 2024-06-06 01:55:39.000 158 21623.29 406.38 42718.18 88888.00 2024-06-06 01:55:40.000 158 21623.28 406.38 42718.17 47835.08 2024-06-06 01:55:41.000 158 21623.26 406.38 42718.15 88888.00 2024-06-06 01:55:42.000 158 21623.22 406.40 42718.15 88888.00 2024-06-06 01:55:43.000 158 21623.18 406.42 42718.13 88888.00 2024-06-06 01:55:44.000 158 21623.13 406.42 42718.10 88888.00 2024-06-06 01:55:45.000 158 21623.12 406.41 42718.09 47835.31 2024-06-06 01:55:46.000 158 21623.16 406.40 42718.11 88888.00 2024-06-06 01:55:47.000 158 21623.19 406.41 42718.11 88888.00 2024-06-06 01:55:48.000 158 21623.19 406.43 42718.07 88888.00 2024-06-06 01:55:49.000 158 21623.23 406.43 42718.06 88888.00 2024-06-06 01:55:50.000 158 21623.25 406.41 42718.09 47834.68 2024-06-06 01:55:51.000 158 21623.22 406.43 42718.11 88888.00 2024-06-06 01:55:52.000 158 21623.22 406.46 42718.07 88888.00 2024-06-06 01:55:53.000 158 21623.23 406.45 42718.00 88888.00 2024-06-06 01:55:54.000 158 21623.18 406.44 42717.98 88888.00 2024-06-06 01:55:55.000 158 21623.09 406.46 42717.99 47834.75 2024-06-06 01:55:56.000 158 21623.07 406.48 42718.00 88888.00 2024-06-06 01:55:57.000 158 21623.14 406.49 42718.02 88888.00 2024-06-06 01:55:58.000 158 21623.21 406.51 42718.00 88888.00 2024-06-06 01:55:59.000 158 21623.20 406.49 42717.97 88888.00 2024-06-06 01:56:00.000 158 21623.13 406.46 42717.97 47834.51 2024-06-06 01:56:01.000 158 21623.08 406.47 42718.01 88888.00 2024-06-06 01:56:02.000 158 21623.11 406.51 42718.05 88888.00 2024-06-06 01:56:03.000 158 21623.18 406.50 42718.06 88888.00 2024-06-06 01:56:04.000 158 21623.20 406.50 42718.06 88888.00 2024-06-06 01:56:05.000 158 21623.18 406.51 42718.07 47834.96 2024-06-06 01:56:06.000 158 21623.19 406.51 42718.10 88888.00 2024-06-06 01:56:07.000 158 21623.18 406.48 42718.11 88888.00 2024-06-06 01:56:08.000 158 21623.16 406.49 42718.09 88888.00 2024-06-06 01:56:09.000 158 21623.19 406.54 42718.11 88888.00 2024-06-06 01:56:10.000 158 21623.22 406.59 42718.17 47834.91 2024-06-06 01:56:11.000 158 21623.22 406.61 42718.18 88888.00 2024-06-06 01:56:12.000 158 21623.19 406.60 42718.13 88888.00 2024-06-06 01:56:13.000 158 21623.18 406.60 42718.11 88888.00 2024-06-06 01:56:14.000 158 21623.19 406.62 42718.14 88888.00 2024-06-06 01:56:15.000 158 21623.19 406.61 42718.17 47834.97 2024-06-06 01:56:16.000 158 21623.16 406.62 42718.13 88888.00 2024-06-06 01:56:17.000 158 21623.14 406.64 42718.09 88888.00 2024-06-06 01:56:18.000 158 21623.15 406.68 42718.11 88888.00 2024-06-06 01:56:19.000 158 21623.16 406.73 42718.17 88888.00 2024-06-06 01:56:20.000 158 21623.14 406.77 42718.20 47834.40 2024-06-06 01:56:21.000 158 21623.12 406.79 42718.18 88888.00 2024-06-06 01:56:22.000 158 21623.15 406.79 42718.16 88888.00 2024-06-06 01:56:23.000 158 21623.17 406.79 42718.15 88888.00 2024-06-06 01:56:24.000 158 21623.12 406.78 42718.17 88888.00 2024-06-06 01:56:25.000 158 21623.08 406.79 42718.20 47834.84 2024-06-06 01:56:26.000 158 21623.09 406.84 42718.22 88888.00 2024-06-06 01:56:27.000 158 21623.13 406.86 42718.26 88888.00 2024-06-06 01:56:28.000 158 21623.12 406.83 42718.31 88888.00 2024-06-06 01:56:29.000 158 21623.04 406.80 42718.33 88888.00 2024-06-06 01:56:30.000 158 21622.97 406.79 42718.33 47834.63 2024-06-06 01:56:31.000 158 21622.98 406.80 42718.29 88888.00 2024-06-06 01:56:32.000 158 21623.03 406.81 42718.25 88888.00 2024-06-06 01:56:33.000 158 21623.08 406.81 42718.24 88888.00 2024-06-06 01:56:34.000 158 21623.06 406.82 42718.25 88888.00 2024-06-06 01:56:35.000 158 21623.00 406.84 42718.27 47834.83 2024-06-06 01:56:36.000 158 21622.98 406.88 42718.29 88888.00 2024-06-06 01:56:37.000 158 21623.02 406.91 42718.31 88888.00 2024-06-06 01:56:38.000 158 21623.03 406.92 42718.30 88888.00 2024-06-06 01:56:39.000 158 21623.01 406.94 42718.29 88888.00 2024-06-06 01:56:40.000 158 21623.00 406.95 42718.29 47834.64 2024-06-06 01:56:41.000 158 21622.97 406.93 42718.31 88888.00 2024-06-06 01:56:42.000 158 21622.94 406.92 42718.34 88888.00 2024-06-06 01:56:43.000 158 21622.95 406.93 42718.34 88888.00 2024-06-06 01:56:44.000 158 21622.98 406.96 42718.30 88888.00 2024-06-06 01:56:45.000 158 21622.99 406.96 42718.28 47834.72 2024-06-06 01:56:46.000 158 21622.99 406.91 42718.32 88888.00 2024-06-06 01:56:47.000 158 21622.99 406.85 42718.38 88888.00 2024-06-06 01:56:48.000 158 21622.99 406.83 42718.39 88888.00 2024-06-06 01:56:49.000 158 21622.98 406.86 42718.35 88888.00 2024-06-06 01:56:50.000 158 21622.96 406.88 42718.32 47834.94 2024-06-06 01:56:51.000 158 21622.96 406.86 42718.31 88888.00 2024-06-06 01:56:52.000 158 21622.95 406.84 42718.30 88888.00 2024-06-06 01:56:53.000 158 21622.92 406.87 42718.31 88888.00 2024-06-06 01:56:54.000 158 21622.91 406.91 42718.34 88888.00 2024-06-06 01:56:55.000 158 21622.92 406.91 42718.34 47834.71 2024-06-06 01:56:56.000 158 21622.96 406.87 42718.29 88888.00 2024-06-06 01:56:57.000 158 21622.97 406.88 42718.24 88888.00 2024-06-06 01:56:58.000 158 21622.92 406.92 42718.22 88888.00 2024-06-06 01:56:59.000 158 21622.86 406.93 42718.24 88888.00 2024-06-06 01:57:00.000 158 21622.88 406.94 42718.27 47834.42 2024-06-06 01:57:01.000 158 21622.94 406.96 42718.25 88888.00 2024-06-06 01:57:02.000 158 21622.94 406.97 42718.22 88888.00 2024-06-06 01:57:03.000 158 21622.92 406.98 42718.23 88888.00 2024-06-06 01:57:04.000 158 21622.92 407.00 42718.27 88888.00 2024-06-06 01:57:05.000 158 21622.92 407.01 42718.31 47834.41 2024-06-06 01:57:06.000 158 21622.86 407.01 42718.31 88888.00 2024-06-06 01:57:07.000 158 21622.82 407.00 42718.34 88888.00 2024-06-06 01:57:08.000 158 21622.83 407.01 42718.36 88888.00 2024-06-06 01:57:09.000 158 21622.84 407.02 42718.34 88888.00 2024-06-06 01:57:10.000 158 21622.82 407.00 42718.26 47834.55 2024-06-06 01:57:11.000 158 21622.78 407.00 42718.20 88888.00 2024-06-06 01:57:12.000 158 21622.77 407.01 42718.18 88888.00 2024-06-06 01:57:13.000 158 21622.78 407.02 42718.21 88888.00 2024-06-06 01:57:14.000 158 21622.80 407.02 42718.27 88888.00 2024-06-06 01:57:15.000 158 21622.83 407.02 42718.28 47834.83 2024-06-06 01:57:16.000 158 21622.86 407.02 42718.27 88888.00 2024-06-06 01:57:17.000 158 21622.88 406.99 42718.27 88888.00 2024-06-06 01:57:18.000 158 21622.88 406.94 42718.29 88888.00 2024-06-06 01:57:19.000 158 21622.85 406.93 42718.28 88888.00 2024-06-06 01:57:20.000 158 21622.81 406.96 42718.25 47834.99 2024-06-06 01:57:21.000 158 21622.76 407.00 42718.21 88888.00 2024-06-06 01:57:22.000 158 21622.69 407.00 42718.18 88888.00 2024-06-06 01:57:23.000 158 21622.67 406.99 42718.19 88888.00 2024-06-06 01:57:24.000 158 21622.72 406.98 42718.24 88888.00 2024-06-06 01:57:25.000 158 21622.76 406.98 42718.28 47834.85 2024-06-06 01:57:26.000 158 21622.75 406.98 42718.28 88888.00 2024-06-06 01:57:27.000 158 21622.71 406.97 42718.26 88888.00 2024-06-06 01:57:28.000 158 21622.70 407.01 42718.20 88888.00 2024-06-06 01:57:29.000 158 21622.72 407.03 42718.14 88888.00 2024-06-06 01:57:30.000 158 21622.74 407.00 42718.16 47834.63 2024-06-06 01:57:31.000 158 21622.72 406.99 42718.21 88888.00 2024-06-06 01:57:32.000 158 21622.68 407.02 42718.24 88888.00 2024-06-06 01:57:33.000 158 21622.66 407.04 42718.25 88888.00 2024-06-06 01:57:34.000 158 21622.67 407.02 42718.23 88888.00 2024-06-06 01:57:35.000 158 21622.71 406.97 42718.23 47834.32 2024-06-06 01:57:36.000 158 21622.72 406.92 42718.27 88888.00 2024-06-06 01:57:37.000 158 21622.67 406.90 42718.29 88888.00 2024-06-06 01:57:38.000 158 21622.63 406.94 42718.28 88888.00 2024-06-06 01:57:39.000 158 21622.62 406.98 42718.23 88888.00 2024-06-06 01:57:40.000 158 21622.62 406.95 42718.17 47835.26 2024-06-06 01:57:41.000 158 21622.64 406.90 42718.16 88888.00 2024-06-06 01:57:42.000 158 21622.69 406.90 42718.19 88888.00 2024-06-06 01:57:43.000 158 21622.70 406.93 42718.22 88888.00 2024-06-06 01:57:44.000 158 21622.66 406.98 42718.23 88888.00 2024-06-06 01:57:45.000 158 21622.63 407.02 42718.22 47834.26 2024-06-06 01:57:46.000 158 21622.64 407.03 42718.19 88888.00 2024-06-06 01:57:47.000 158 21622.65 407.03 42718.17 88888.00 2024-06-06 01:57:48.000 158 21622.63 407.03 42718.17 88888.00 2024-06-06 01:57:49.000 158 21622.62 407.03 42718.20 88888.00 2024-06-06 01:57:50.000 158 21622.64 407.00 42718.23 47835.00 2024-06-06 01:57:51.000 158 21622.68 406.98 42718.24 88888.00 2024-06-06 01:57:52.000 158 21622.69 406.96 42718.21 88888.00 2024-06-06 01:57:53.000 158 21622.67 406.97 42718.20 88888.00 2024-06-06 01:57:54.000 158 21622.64 407.05 42718.21 88888.00 2024-06-06 01:57:55.000 158 21622.63 407.12 42718.19 47834.77 2024-06-06 01:57:56.000 158 21622.63 407.08 42718.15 88888.00 2024-06-06 01:57:57.000 158 21622.64 407.02 42718.14 88888.00 2024-06-06 01:57:58.000 158 21622.66 406.99 42718.18 88888.00 2024-06-06 01:57:59.000 158 21622.64 406.99 42718.21 88888.00 2024-06-06 01:58:00.000 158 21622.58 406.98 42718.18 47834.60 2024-06-06 01:58:01.000 158 21622.54 406.97 42718.14 88888.00 2024-06-06 01:58:02.000 158 21622.54 406.98 42718.12 88888.00 2024-06-06 01:58:03.000 158 21622.57 407.02 42718.14 88888.00 2024-06-06 01:58:04.000 158 21622.60 407.05 42718.16 88888.00 2024-06-06 01:58:05.000 158 21622.62 407.02 42718.16 47834.96 2024-06-06 01:58:06.000 158 21622.60 406.98 42718.19 88888.00 2024-06-06 01:58:07.000 158 21622.60 406.98 42718.21 88888.00 2024-06-06 01:58:08.000 158 21622.61 406.98 42718.17 88888.00 2024-06-06 01:58:09.000 158 21622.58 406.94 42718.13 88888.00 2024-06-06 01:58:10.000 158 21622.54 406.89 42718.15 47834.77 2024-06-06 01:58:11.000 158 21622.53 406.89 42718.18 88888.00 2024-06-06 01:58:12.000 158 21622.56 406.92 42718.18 88888.00 2024-06-06 01:58:13.000 158 21622.58 406.94 42718.16 88888.00 2024-06-06 01:58:14.000 158 21622.58 406.95 42718.17 88888.00 2024-06-06 01:58:15.000 158 21622.55 406.97 42718.20 47834.60 2024-06-06 01:58:16.000 158 21622.51 407.01 42718.22 88888.00 2024-06-06 01:58:17.000 158 21622.51 407.00 42718.23 88888.00 2024-06-06 01:58:18.000 158 21622.53 406.99 42718.23 88888.00 2024-06-06 01:58:19.000 158 21622.59 407.00 42718.22 88888.00 2024-06-06 01:58:20.000 158 21622.60 407.00 42718.23 47834.67 2024-06-06 01:58:21.000 158 21622.54 406.99 42718.23 88888.00 2024-06-06 01:58:22.000 158 21622.50 406.94 42718.19 88888.00 2024-06-06 01:58:23.000 158 21622.50 406.95 42718.18 88888.00 2024-06-06 01:58:24.000 158 21622.48 406.99 42718.21 88888.00 2024-06-06 01:58:25.000 158 21622.44 406.99 42718.24 47834.41 2024-06-06 01:58:26.000 158 21622.40 406.95 42718.25 88888.00 2024-06-06 01:58:27.000 158 21622.39 406.96 42718.27 88888.00 2024-06-06 01:58:28.000 158 21622.43 407.01 42718.28 88888.00 2024-06-06 01:58:29.000 158 21622.44 407.02 42718.27 88888.00 2024-06-06 01:58:30.000 158 21622.44 406.99 42718.28 47834.52 2024-06-06 01:58:31.000 158 21622.49 406.99 42718.31 88888.00 2024-06-06 01:58:32.000 158 21622.55 407.00 42718.28 88888.00 2024-06-06 01:58:33.000 158 21622.52 407.03 42718.23 88888.00 2024-06-06 01:58:34.000 158 21622.44 407.04 42718.21 88888.00 2024-06-06 01:58:35.000 158 21622.39 407.00 42718.21 47834.41 2024-06-06 01:58:36.000 158 21622.36 406.95 42718.21 88888.00 2024-06-06 01:58:37.000 158 21622.34 406.96 42718.21 88888.00 2024-06-06 01:58:38.000 158 21622.36 407.04 42718.23 88888.00 2024-06-06 01:58:39.000 158 21622.38 407.12 42718.25 88888.00 2024-06-06 01:58:40.000 158 21622.39 407.16 42718.27 47834.54 2024-06-06 01:58:41.000 158 21622.40 407.16 42718.27 88888.00 2024-06-06 01:58:42.000 158 21622.40 407.13 42718.27 88888.00 2024-06-06 01:58:43.000 158 21622.38 407.09 42718.25 88888.00 2024-06-06 01:58:44.000 158 21622.35 407.07 42718.22 88888.00 2024-06-06 01:58:45.000 158 21622.31 407.06 42718.23 47834.45 2024-06-06 01:58:46.000 158 21622.26 407.05 42718.28 88888.00 2024-06-06 01:58:47.000 158 21622.26 407.05 42718.29 88888.00 2024-06-06 01:58:48.000 158 21622.26 407.07 42718.25 88888.00 2024-06-06 01:58:49.000 158 21622.23 407.08 42718.21 88888.00 2024-06-06 01:58:50.000 158 21622.23 407.06 42718.22 47834.47 2024-06-06 01:58:51.000 158 21622.25 407.05 42718.25 88888.00 2024-06-06 01:58:52.000 158 21622.25 407.05 42718.28 88888.00 2024-06-06 01:58:53.000 158 21622.22 407.07 42718.31 88888.00 2024-06-06 01:58:54.000 158 21622.19 407.12 42718.30 88888.00 2024-06-06 01:58:55.000 158 21622.18 407.16 42718.27 47834.67 2024-06-06 01:58:56.000 158 21622.19 407.17 42718.29 88888.00 2024-06-06 01:58:57.000 158 21622.20 407.15 42718.31 88888.00 2024-06-06 01:58:58.000 158 21622.19 407.13 42718.28 88888.00 2024-06-06 01:58:59.000 158 21622.17 407.13 42718.24 88888.00 2024-06-06 01:59:00.000 158 21622.18 407.13 42718.23 47834.58 2024-06-06 01:59:01.000 158 21622.22 407.13 42718.24 88888.00 2024-06-06 01:59:02.000 158 21622.21 407.13 42718.28 88888.00 2024-06-06 01:59:03.000 158 21622.15 407.12 42718.29 88888.00 2024-06-06 01:59:04.000 158 21622.08 407.12 42718.29 88888.00 2024-06-06 01:59:05.000 158 21622.07 407.12 42718.29 47834.35 2024-06-06 01:59:06.000 158 21622.06 407.12 42718.29 88888.00 2024-06-06 01:59:07.000 158 21622.06 407.13 42718.31 88888.00 2024-06-06 01:59:08.000 158 21622.10 407.13 42718.34 88888.00 2024-06-06 01:59:09.000 158 21622.12 407.12 42718.35 88888.00 2024-06-06 01:59:10.000 158 21622.09 407.14 42718.34 47834.74 2024-06-06 01:59:11.000 158 21622.03 407.17 42718.32 88888.00 2024-06-06 01:59:12.000 158 21621.97 407.17 42718.31 88888.00 2024-06-06 01:59:13.000 158 21621.96 407.20 42718.31 88888.00 2024-06-06 01:59:14.000 158 21621.97 407.22 42718.33 88888.00 2024-06-06 01:59:15.000 158 21621.98 407.22 42718.36 47834.37 2024-06-06 01:59:16.000 158 21622.01 407.22 42718.36 88888.00 2024-06-06 01:59:17.000 158 21622.06 407.21 42718.34 88888.00 2024-06-06 01:59:18.000 158 21622.08 407.20 42718.37 88888.00 2024-06-06 01:59:19.000 158 21622.03 407.19 42718.43 88888.00 2024-06-06 01:59:20.000 158 21621.99 407.16 42718.46 47834.20 2024-06-06 01:59:21.000 158 21622.01 407.14 42718.46 88888.00 2024-06-06 01:59:22.000 158 21622.02 407.14 42718.49 88888.00 2024-06-06 01:59:23.000 158 21621.99 407.14 42718.48 88888.00 2024-06-06 01:59:24.000 158 21621.96 407.12 42718.43 88888.00 2024-06-06 01:59:25.000 158 21621.93 407.10 42718.38 47834.21 2024-06-06 01:59:26.000 158 21621.94 407.12 42718.36 88888.00 2024-06-06 01:59:27.000 158 21621.95 407.17 42718.39 88888.00 2024-06-06 01:59:28.000 158 21621.94 407.23 42718.43 88888.00 2024-06-06 01:59:29.000 158 21621.94 407.26 42718.41 88888.00 2024-06-06 01:59:30.000 158 21621.94 407.27 42718.38 47834.17 2024-06-06 01:59:31.000 158 21621.91 407.27 42718.36 88888.00 2024-06-06 01:59:32.000 158 21621.87 407.27 42718.34 88888.00 2024-06-06 01:59:33.000 158 21621.85 407.30 42718.33 88888.00 2024-06-06 01:59:34.000 158 21621.82 407.32 42718.34 88888.00 2024-06-06 01:59:35.000 158 21621.77 407.30 42718.34 47834.24 2024-06-06 01:59:36.000 158 21621.76 407.30 42718.31 88888.00 2024-06-06 01:59:37.000 158 21621.81 407.35 42718.31 88888.00 2024-06-06 01:59:38.000 158 21621.87 407.39 42718.34 88888.00 2024-06-06 01:59:39.000 158 21621.85 407.38 42718.34 88888.00 2024-06-06 01:59:40.000 158 21621.78 407.36 42718.33 47834.10 2024-06-06 01:59:41.000 158 21621.73 407.33 42718.34 88888.00 2024-06-06 01:59:42.000 158 21621.70 407.30 42718.34 88888.00 2024-06-06 01:59:43.000 158 21621.66 407.28 42718.36 88888.00 2024-06-06 01:59:44.000 158 21621.66 407.27 42718.37 88888.00 2024-06-06 01:59:45.000 158 21621.73 407.29 42718.39 47834.43 2024-06-06 01:59:46.000 158 21621.78 407.32 42718.43 88888.00 2024-06-06 01:59:47.000 158 21621.80 407.33 42718.43 88888.00 2024-06-06 01:59:48.000 158 21621.79 407.35 42718.44 88888.00 2024-06-06 01:59:49.000 158 21621.76 407.36 42718.46 88888.00 2024-06-06 01:59:50.000 158 21621.75 407.35 42718.49 47834.41 2024-06-06 01:59:51.000 158 21621.78 407.38 42718.48 88888.00 2024-06-06 01:59:52.000 158 21621.78 407.50 42718.43 88888.00 2024-06-06 01:59:53.000 158 21621.72 407.57 42718.39 88888.00 2024-06-06 01:59:54.000 158 21621.65 407.51 42718.39 88888.00 2024-06-06 01:59:55.000 158 21621.66 407.42 42718.41 47834.33 2024-06-06 01:59:56.000 158 21621.69 407.42 42718.41 88888.00 2024-06-06 01:59:57.000 158 21621.71 407.47 42718.41 88888.00 2024-06-06 01:59:58.000 158 21621.70 407.47 42718.44 88888.00 2024-06-06 01:59:59.000 158 21621.71 407.45 42718.46 88888.00 2024-06-06 02:00:00.000 158 21621.70 407.44 42718.46 47835.12 2024-06-06 02:00:01.000 158 21621.67 407.42 42718.48 88888.00 2024-06-06 02:00:02.000 158 21621.66 407.43 42718.51 88888.00 2024-06-06 02:00:03.000 158 21621.65 407.50 42718.50 88888.00 2024-06-06 02:00:04.000 158 21621.63 407.57 42718.44 88888.00 2024-06-06 02:00:05.000 158 21621.66 407.58 42718.42 47834.11 2024-06-06 02:00:06.000 158 21621.68 407.54 42718.43 88888.00 2024-06-06 02:00:07.000 158 21621.67 407.50 42718.45 88888.00 2024-06-06 02:00:08.000 158 21621.62 407.49 42718.48 88888.00 2024-06-06 02:00:09.000 158 21621.56 407.52 42718.50 88888.00 2024-06-06 02:00:10.000 158 21621.51 407.56 42718.50 47834.53 2024-06-06 02:00:11.000 158 21621.50 407.55 42718.50 88888.00 2024-06-06 02:00:12.000 158 21621.52 407.55 42718.48 88888.00 2024-06-06 02:00:13.000 158 21621.52 407.55 42718.46 88888.00 2024-06-06 02:00:14.000 158 21621.51 407.54 42718.46 88888.00 2024-06-06 02:00:15.000 158 21621.52 407.52 42718.46 47834.43 2024-06-06 02:00:16.000 158 21621.52 407.51 42718.47 88888.00 2024-06-06 02:00:17.000 158 21621.55 407.51 42718.50 88888.00 2024-06-06 02:00:18.000 158 21621.57 407.52 42718.52 88888.00 2024-06-06 02:00:19.000 158 21621.54 407.50 42718.50 88888.00 2024-06-06 02:00:20.000 158 21621.51 407.48 42718.49 47834.20 2024-06-06 02:00:21.000 158 21621.51 407.46 42718.50 88888.00 2024-06-06 02:00:22.000 158 21621.52 407.46 42718.50 88888.00 2024-06-06 02:00:23.000 158 21621.53 407.49 42718.53 88888.00 2024-06-06 02:00:24.000 158 21621.58 407.53 42718.57 88888.00 2024-06-06 02:00:25.000 158 21621.59 407.57 42718.55 47834.88 2024-06-06 02:00:26.000 158 21621.56 407.58 42718.51 88888.00 2024-06-06 02:00:27.000 158 21621.55 407.58 42718.51 88888.00 2024-06-06 02:00:28.000 158 21621.57 407.60 42718.56 88888.00 2024-06-06 02:00:29.000 158 21621.57 407.61 42718.61 88888.00 2024-06-06 02:00:30.000 158 21621.52 407.60 42718.59 47834.16 2024-06-06 02:00:31.000 158 21621.51 407.60 42718.57 88888.00 2024-06-06 02:00:32.000 158 21621.52 407.60 42718.58 88888.00 2024-06-06 02:00:33.000 158 21621.52 407.58 42718.59 88888.00 2024-06-06 02:00:34.000 158 21621.49 407.52 42718.55 88888.00 2024-06-06 02:00:35.000 158 21621.49 407.49 42718.53 47834.76 2024-06-06 02:00:36.000 158 21621.52 407.50 42718.56 88888.00 2024-06-06 02:00:37.000 158 21621.51 407.50 42718.59 88888.00 2024-06-06 02:00:38.000 158 21621.44 407.50 42718.60 88888.00 2024-06-06 02:00:39.000 158 21621.37 407.53 42718.60 88888.00 2024-06-06 02:00:40.000 158 21621.35 407.52 42718.61 47834.22 2024-06-06 02:00:41.000 158 21621.38 407.47 42718.61 88888.00 2024-06-06 02:00:42.000 158 21621.40 407.46 42718.57 88888.00 2024-06-06 02:00:43.000 158 21621.41 407.48 42718.48 88888.00 2024-06-06 02:00:44.000 158 21621.45 407.49 42718.41 88888.00 2024-06-06 02:00:45.000 158 21621.47 407.50 42718.44 99999.00 2024-06-06 02:00:46.000 158 21621.43 407.52 42718.51 99999.00 2024-06-06 02:00:47.000 158 21621.39 407.54 42718.51 99999.00 2024-06-06 02:00:48.000 158 21621.40 407.54 42718.45 99999.00 2024-06-06 02:00:49.000 158 21621.40 407.56 42718.43 99999.00 2024-06-06 02:00:50.000 158 21621.40 407.57 42718.46 47834.44 2024-06-06 02:00:51.000 158 21621.43 407.54 42718.49 88888.00 2024-06-06 02:00:52.000 158 21621.46 407.46 42718.48 88888.00 2024-06-06 02:00:53.000 158 21621.45 407.45 42718.44 88888.00 2024-06-06 02:00:54.000 158 21621.44 407.51 42718.44 88888.00 2024-06-06 02:00:55.000 158 21621.47 407.57 42718.47 47834.19 2024-06-06 02:00:56.000 158 21621.52 407.63 42718.50 88888.00 2024-06-06 02:00:57.000 158 21621.52 407.67 42718.49 88888.00 2024-06-06 02:00:58.000 158 21621.49 407.67 42718.49 88888.00 2024-06-06 02:00:59.000 158 21621.46 407.63 42718.49 88888.00 2024-06-06 02:01:00.000 158 21621.46 407.59 42718.49 47834.30 2024-06-06 02:01:01.000 158 21621.47 407.61 42718.49 88888.00 2024-06-06 02:01:02.000 158 21621.46 407.65 42718.53 88888.00 2024-06-06 02:01:03.000 158 21621.46 407.68 42718.60 88888.00 2024-06-06 02:01:04.000 158 21621.49 407.69 42718.62 88888.00 2024-06-06 02:01:05.000 158 21621.52 407.72 42718.59 47834.42 2024-06-06 02:01:06.000 158 21621.53 407.76 42718.54 88888.00 2024-06-06 02:01:07.000 158 21621.53 407.77 42718.53 88888.00 2024-06-06 02:01:08.000 158 21621.53 407.77 42718.53 88888.00 2024-06-06 02:01:09.000 158 21621.52 407.79 42718.49 88888.00 2024-06-06 02:01:10.000 158 21621.49 407.77 42718.48 47834.60 2024-06-06 02:01:11.000 158 21621.46 407.74 42718.53 88888.00 2024-06-06 02:01:12.000 158 21621.44 407.73 42718.55 88888.00 2024-06-06 02:01:13.000 158 21621.46 407.73 42718.53 88888.00 2024-06-06 02:01:14.000 158 21621.49 407.70 42718.53 88888.00 2024-06-06 02:01:15.000 158 21621.53 407.70 42718.56 47834.65 2024-06-06 02:01:16.000 158 21621.56 407.74 42718.56 88888.00 2024-06-06 02:01:17.000 158 21621.53 407.74 42718.54 88888.00 2024-06-06 02:01:18.000 158 21621.49 407.74 42718.51 88888.00 2024-06-06 02:01:19.000 158 21621.44 407.75 42718.47 88888.00 2024-06-06 02:01:20.000 158 21621.42 407.79 42718.45 47834.60 2024-06-06 02:01:21.000 158 21621.47 407.83 42718.47 88888.00 2024-06-06 02:01:22.000 158 21621.49 407.86 42718.50 88888.00 2024-06-06 02:01:23.000 158 21621.45 407.84 42718.52 88888.00 2024-06-06 02:01:24.000 158 21621.43 407.85 42718.51 88888.00 2024-06-06 02:01:25.000 158 21621.45 407.91 42718.50 47834.30 2024-06-06 02:01:26.000 158 21621.43 407.94 42718.50 88888.00 2024-06-06 02:01:27.000 158 21621.38 407.92 42718.51 88888.00 2024-06-06 02:01:28.000 158 21621.35 407.87 42718.50 88888.00 2024-06-06 02:01:29.000 158 21621.36 407.83 42718.49 88888.00 2024-06-06 02:01:30.000 158 21621.39 407.84 42718.50 47834.56 2024-06-06 02:01:31.000 158 21621.38 407.88 42718.51 88888.00 2024-06-06 02:01:32.000 158 21621.34 407.90 42718.50 88888.00 2024-06-06 02:01:33.000 158 21621.34 407.88 42718.49 88888.00 2024-06-06 02:01:34.000 158 21621.41 407.82 42718.48 88888.00 2024-06-06 02:01:35.000 158 21621.46 407.78 42718.45 47834.22 2024-06-06 02:01:36.000 158 21621.44 407.79 42718.44 88888.00 2024-06-06 02:01:37.000 158 21621.39 407.82 42718.44 88888.00 2024-06-06 02:01:38.000 158 21621.38 407.81 42718.44 88888.00 2024-06-06 02:01:39.000 158 21621.38 407.76 42718.46 88888.00 2024-06-06 02:01:40.000 158 21621.37 407.73 42718.49 47834.30 2024-06-06 02:01:41.000 158 21621.37 407.72 42718.51 88888.00 2024-06-06 02:01:42.000 158 21621.41 407.69 42718.51 88888.00 2024-06-06 02:01:43.000 158 21621.44 407.70 42718.49 88888.00 2024-06-06 02:01:44.000 158 21621.40 407.70 42718.47 88888.00 2024-06-06 02:01:45.000 158 21621.34 407.71 42718.47 47834.41 2024-06-06 02:01:46.000 158 21621.32 407.76 42718.49 88888.00 2024-06-06 02:01:47.000 158 21621.36 407.82 42718.48 88888.00 2024-06-06 02:01:48.000 158 21621.38 407.84 42718.44 88888.00 2024-06-06 02:01:49.000 158 21621.38 407.82 42718.40 88888.00 2024-06-06 02:01:50.000 158 21621.39 407.79 42718.41 47834.39 2024-06-06 02:01:51.000 158 21621.40 407.76 42718.44 88888.00 2024-06-06 02:01:52.000 158 21621.38 407.72 42718.45 88888.00 2024-06-06 02:01:53.000 158 21621.38 407.72 42718.47 88888.00 2024-06-06 02:01:54.000 158 21621.38 407.74 42718.52 88888.00 2024-06-06 02:01:55.000 158 21621.39 407.77 42718.56 47835.03 2024-06-06 02:01:56.000 158 21621.41 407.79 42718.55 88888.00 2024-06-06 02:01:57.000 158 21621.41 407.82 42718.52 88888.00 2024-06-06 02:01:58.000 158 21621.37 407.89 42718.48 88888.00 2024-06-06 02:01:59.000 158 21621.36 407.94 42718.48 88888.00 2024-06-06 02:02:00.000 158 21621.41 407.94 42718.49 47833.89 2024-06-06 02:02:01.000 158 21621.42 407.93 42718.48 88888.00 2024-06-06 02:02:02.000 158 21621.36 407.93 42718.44 88888.00 2024-06-06 02:02:03.000 158 21621.35 407.93 42718.43 88888.00 2024-06-06 02:02:04.000 158 21621.35 407.94 42718.44 88888.00 2024-06-06 02:02:05.000 158 21621.33 407.94 42718.43 47834.28 2024-06-06 02:02:06.000 158 21621.34 407.95 42718.43 88888.00 2024-06-06 02:02:07.000 158 21621.38 407.97 42718.46 88888.00 2024-06-06 02:02:08.000 158 21621.38 407.97 42718.46 88888.00 2024-06-06 02:02:09.000 158 21621.34 407.93 42718.43 88888.00 2024-06-06 02:02:10.000 158 21621.34 407.88 42718.39 47834.19 2024-06-06 02:02:11.000 158 21621.37 407.87 42718.39 88888.00 2024-06-06 02:02:12.000 158 21621.42 407.89 42718.43 88888.00 2024-06-06 02:02:13.000 158 21621.42 407.92 42718.45 88888.00 2024-06-06 02:02:14.000 158 21621.36 407.92 42718.47 88888.00 2024-06-06 02:02:15.000 158 21621.34 407.92 42718.48 47834.49 2024-06-06 02:02:16.000 158 21621.37 407.92 42718.48 88888.00 2024-06-06 02:02:17.000 158 21621.41 407.92 42718.48 88888.00 2024-06-06 02:02:18.000 158 21621.45 407.89 42718.47 88888.00 2024-06-06 02:02:19.000 158 21621.46 407.85 42718.44 88888.00 2024-06-06 02:02:20.000 158 21621.44 407.85 42718.40 47834.62 2024-06-06 02:02:21.000 158 21621.41 407.90 42718.40 88888.00 2024-06-06 02:02:22.000 158 21621.38 407.94 42718.39 88888.00 2024-06-06 02:02:23.000 158 21621.38 407.94 42718.38 88888.00 2024-06-06 02:02:24.000 158 21621.37 407.94 42718.40 88888.00 2024-06-06 02:02:25.000 158 21621.35 407.98 42718.43 47834.14 2024-06-06 02:02:26.000 158 21621.34 408.01 42718.44 88888.00 2024-06-06 02:02:27.000 158 21621.31 408.01 42718.44 88888.00 2024-06-06 02:02:28.000 158 21621.28 407.97 42718.43 88888.00 2024-06-06 02:02:29.000 158 21621.29 407.94 42718.41 88888.00 2024-06-06 02:02:30.000 158 21621.33 407.95 42718.41 47834.11 2024-06-06 02:02:31.000 158 21621.39 407.98 42718.42 88888.00 2024-06-06 02:02:32.000 158 21621.42 407.99 42718.43 88888.00 2024-06-06 02:02:33.000 158 21621.44 408.01 42718.41 88888.00 2024-06-06 02:02:34.000 158 21621.45 408.04 42718.38 88888.00 2024-06-06 02:02:35.000 158 21621.45 408.06 42718.37 47834.40 2024-06-06 02:02:36.000 158 21621.42 408.09 42718.34 88888.00 2024-06-06 02:02:37.000 158 21621.36 408.11 42718.32 88888.00 2024-06-06 02:02:38.000 158 21621.30 408.11 42718.29 88888.00 2024-06-06 02:02:39.000 158 21621.28 408.12 42718.26 88888.00 2024-06-06 02:02:40.000 158 21621.33 408.13 42718.24 47834.58 2024-06-06 02:02:41.000 158 21621.41 408.13 42718.27 88888.00 2024-06-06 02:02:42.000 158 21621.44 408.10 42718.33 88888.00 2024-06-06 02:02:43.000 158 21621.44 408.06 42718.34 88888.00 2024-06-06 02:02:44.000 158 21621.44 408.02 42718.32 88888.00 2024-06-06 02:02:45.000 158 21621.44 408.00 42718.36 47834.28 2024-06-06 02:02:46.000 158 21621.43 408.02 42718.41 88888.00 2024-06-06 02:02:47.000 158 21621.40 408.04 42718.39 88888.00 2024-06-06 02:02:48.000 158 21621.37 408.02 42718.34 88888.00 2024-06-06 02:02:49.000 158 21621.35 407.97 42718.34 88888.00 2024-06-06 02:02:50.000 158 21621.34 407.93 42718.39 47834.26 2024-06-06 02:02:51.000 158 21621.33 407.94 42718.42 88888.00 2024-06-06 02:02:52.000 158 21621.34 407.96 42718.40 88888.00 2024-06-06 02:02:53.000 158 21621.32 407.97 42718.38 88888.00 2024-06-06 02:02:54.000 158 21621.30 407.98 42718.38 88888.00 2024-06-06 02:02:55.000 158 21621.31 407.97 42718.37 47834.38 2024-06-06 02:02:56.000 158 21621.33 407.95 42718.32 88888.00 2024-06-06 02:02:57.000 158 21621.33 407.97 42718.27 88888.00 2024-06-06 02:02:58.000 158 21621.33 408.00 42718.27 88888.00 2024-06-06 02:02:59.000 158 21621.35 408.01 42718.31 88888.00 2024-06-06 02:03:00.000 158 21621.35 408.01 42718.29 47833.99 2024-06-06 02:03:01.000 158 21621.33 408.00 42718.25 88888.00 2024-06-06 02:03:02.000 158 21621.32 408.01 42718.23 88888.00 2024-06-06 02:03:03.000 158 21621.34 408.01 42718.27 88888.00 2024-06-06 02:03:04.000 158 21621.35 408.01 42718.31 88888.00 2024-06-06 02:03:05.000 158 21621.38 408.00 42718.33 47834.32 2024-06-06 02:03:06.000 158 21621.42 407.99 42718.34 88888.00 2024-06-06 02:03:07.000 158 21621.44 408.00 42718.35 88888.00 2024-06-06 02:03:08.000 158 21621.40 408.02 42718.34 88888.00 2024-06-06 02:03:09.000 158 21621.38 408.01 42718.32 88888.00 2024-06-06 02:03:10.000 158 21621.38 408.00 42718.29 47834.14 2024-06-06 02:03:11.000 158 21621.35 408.01 42718.30 88888.00 2024-06-06 02:03:12.000 158 21621.31 408.01 42718.34 88888.00 2024-06-06 02:03:13.000 158 21621.30 408.01 42718.36 88888.00 2024-06-06 02:03:14.000 158 21621.31 408.00 42718.37 88888.00 2024-06-06 02:03:15.000 158 21621.30 408.02 42718.38 47834.11 2024-06-06 02:03:16.000 158 21621.28 408.07 42718.40 88888.00 2024-06-06 02:03:17.000 158 21621.29 408.09 42718.37 88888.00 2024-06-06 02:03:18.000 158 21621.32 408.07 42718.30 88888.00 2024-06-06 02:03:19.000 158 21621.34 408.06 42718.24 88888.00 2024-06-06 02:03:20.000 158 21621.36 408.09 42718.24 47834.33 2024-06-06 02:03:21.000 158 21621.38 408.12 42718.31 88888.00 2024-06-06 02:03:22.000 158 21621.39 408.11 42718.36 88888.00 2024-06-06 02:03:23.000 158 21621.36 408.09 42718.34 88888.00 2024-06-06 02:03:24.000 158 21621.35 408.10 42718.33 88888.00 2024-06-06 02:03:25.000 158 21621.33 408.09 42718.33 47834.47 2024-06-06 02:03:26.000 158 21621.31 408.06 42718.33 88888.00 2024-06-06 02:03:27.000 158 21621.31 408.06 42718.35 88888.00 2024-06-06 02:03:28.000 158 21621.32 408.08 42718.37 88888.00 2024-06-06 02:03:29.000 158 21621.34 408.08 42718.38 88888.00 2024-06-06 02:03:30.000 158 21621.37 408.07 42718.40 47834.07 2024-06-06 02:03:31.000 158 21621.38 408.11 42718.39 88888.00 2024-06-06 02:03:32.000 158 21621.38 408.12 42718.36 88888.00 2024-06-06 02:03:33.000 158 21621.42 408.10 42718.36 88888.00 2024-06-06 02:03:34.000 158 21621.47 408.07 42718.38 88888.00 2024-06-06 02:03:35.000 158 21621.49 408.06 42718.35 47834.03 2024-06-06 02:03:36.000 158 21621.50 408.05 42718.29 88888.00 2024-06-06 02:03:37.000 158 21621.47 408.03 42718.26 88888.00 2024-06-06 02:03:38.000 158 21621.44 408.03 42718.24 88888.00 2024-06-06 02:03:39.000 158 21621.41 408.05 42718.24 88888.00 2024-06-06 02:03:40.000 158 21621.37 408.03 42718.25 47834.04 2024-06-06 02:03:41.000 158 21621.31 407.99 42718.23 88888.00 2024-06-06 02:03:42.000 158 21621.28 407.96 42718.20 88888.00 2024-06-06 02:03:43.000 158 21621.30 407.99 42718.19 88888.00 2024-06-06 02:03:44.000 158 21621.34 408.03 42718.21 88888.00 2024-06-06 02:03:45.000 158 21621.36 408.03 42718.21 47834.14 2024-06-06 02:03:46.000 158 21621.35 408.02 42718.20 88888.00 2024-06-06 02:03:47.000 158 21621.36 408.02 42718.19 88888.00 2024-06-06 02:03:48.000 158 21621.38 408.01 42718.20 88888.00 2024-06-06 02:03:49.000 158 21621.40 408.01 42718.19 88888.00 2024-06-06 02:03:50.000 158 21621.40 408.00 42718.18 47834.07 2024-06-06 02:03:51.000 158 21621.39 407.99 42718.20 88888.00 2024-06-06 02:03:52.000 158 21621.40 407.98 42718.21 88888.00 2024-06-06 02:03:53.000 158 21621.38 408.02 42718.21 88888.00 2024-06-06 02:03:54.000 158 21621.37 408.08 42718.21 88888.00 2024-06-06 02:03:55.000 158 21621.44 408.11 42718.22 47833.89 2024-06-06 02:03:56.000 158 21621.53 408.10 42718.24 88888.00 2024-06-06 02:03:57.000 158 21621.53 408.08 42718.22 88888.00 2024-06-06 02:03:58.000 158 21621.49 408.09 42718.20 88888.00 2024-06-06 02:03:59.000 158 21621.46 408.10 42718.20 88888.00 2024-06-06 02:04:00.000 158 21621.45 408.07 42718.18 47834.02 2024-06-06 02:04:01.000 158 21621.47 408.05 42718.18 88888.00 2024-06-06 02:04:02.000 158 21621.52 408.05 42718.18 88888.00 2024-06-06 02:04:03.000 158 21621.56 408.05 42718.19 88888.00 2024-06-06 02:04:04.000 158 21621.56 408.05 42718.17 88888.00 2024-06-06 02:04:05.000 158 21621.52 408.04 42718.12 47834.39 2024-06-06 02:04:06.000 158 21621.44 408.04 42718.10 88888.00 2024-06-06 02:04:07.000 158 21621.40 408.04 42718.14 88888.00 2024-06-06 02:04:08.000 158 21621.44 408.04 42718.16 88888.00 2024-06-06 02:04:09.000 158 21621.47 408.05 42718.13 88888.00 2024-06-06 02:04:10.000 158 21621.42 408.06 42718.06 47834.65 2024-06-06 02:04:11.000 158 21621.39 408.09 42718.05 88888.00 2024-06-06 02:04:12.000 158 21621.44 408.13 42718.10 88888.00 2024-06-06 02:04:13.000 158 21621.47 408.16 42718.13 88888.00 2024-06-06 02:04:14.000 158 21621.47 408.17 42718.11 88888.00 2024-06-06 02:04:15.000 158 21621.45 408.12 42718.11 47834.22 2024-06-06 02:04:16.000 158 21621.45 408.03 42718.14 88888.00 2024-06-06 02:04:17.000 158 21621.42 407.98 42718.16 88888.00 2024-06-06 02:04:18.000 158 21621.39 408.00 42718.17 88888.00 2024-06-06 02:04:19.000 158 21621.38 408.04 42718.19 88888.00 2024-06-06 02:04:20.000 158 21621.38 408.05 42718.20 47834.27 2024-06-06 02:04:21.000 158 21621.38 408.02 42718.17 88888.00 2024-06-06 02:04:22.000 158 21621.42 408.00 42718.15 88888.00 2024-06-06 02:04:23.000 158 21621.44 407.96 42718.17 88888.00 2024-06-06 02:04:24.000 158 21621.44 407.89 42718.19 88888.00 2024-06-06 02:04:25.000 158 21621.41 407.88 42718.19 47834.13 2024-06-06 02:04:26.000 158 21621.38 407.92 42718.17 88888.00 2024-06-06 02:04:27.000 158 21621.37 407.93 42718.14 88888.00 2024-06-06 02:04:28.000 158 21621.38 407.92 42718.14 88888.00 2024-06-06 02:04:29.000 158 21621.38 407.95 42718.16 88888.00 2024-06-06 02:04:30.000 158 21621.38 407.97 42718.18 47834.17 2024-06-06 02:04:31.000 158 21621.37 407.93 42718.18 88888.00 2024-06-06 02:04:32.000 158 21621.37 407.93 42718.16 88888.00 2024-06-06 02:04:33.000 158 21621.35 407.94 42718.17 88888.00 2024-06-06 02:04:34.000 158 21621.31 407.91 42718.19 88888.00 2024-06-06 02:04:35.000 158 21621.28 407.89 42718.18 47834.32 2024-06-06 02:04:36.000 158 21621.31 407.91 42718.13 88888.00 2024-06-06 02:04:37.000 158 21621.34 407.94 42718.13 88888.00 2024-06-06 02:04:38.000 158 21621.33 407.93 42718.19 88888.00 2024-06-06 02:04:39.000 158 21621.31 407.93 42718.21 88888.00 2024-06-06 02:04:40.000 158 21621.33 407.94 42718.19 47834.03 2024-06-06 02:04:41.000 158 21621.35 407.93 42718.19 88888.00 2024-06-06 02:04:42.000 158 21621.32 407.94 42718.20 88888.00 2024-06-06 02:04:43.000 158 21621.28 407.98 42718.23 88888.00 2024-06-06 02:04:44.000 158 21621.32 408.00 42718.24 88888.00 2024-06-06 02:04:45.000 158 21621.40 407.97 42718.23 47833.99 2024-06-06 02:04:46.000 158 21621.42 407.93 42718.23 88888.00 2024-06-06 02:04:47.000 158 21621.39 407.95 42718.25 88888.00 2024-06-06 02:04:48.000 158 21621.36 408.02 42718.25 88888.00 2024-06-06 02:04:49.000 158 21621.35 408.06 42718.22 88888.00 2024-06-06 02:04:50.000 158 21621.35 408.03 42718.20 47834.03 2024-06-06 02:04:51.000 158 21621.32 407.98 42718.19 88888.00 2024-06-06 02:04:52.000 158 21621.26 407.99 42718.21 88888.00 2024-06-06 02:04:53.000 158 21621.25 408.01 42718.21 88888.00 2024-06-06 02:04:54.000 158 21621.31 408.02 42718.21 88888.00 2024-06-06 02:04:55.000 158 21621.35 408.03 42718.23 47834.33 2024-06-06 02:04:56.000 158 21621.33 408.04 42718.25 88888.00 2024-06-06 02:04:57.000 158 21621.34 408.06 42718.25 88888.00 2024-06-06 02:04:58.000 158 21621.38 408.10 42718.26 88888.00 2024-06-06 02:04:59.000 158 21621.36 408.09 42718.24 88888.00 2024-06-06 02:05:00.000 158 21621.32 408.04 42718.19 47834.10 2024-06-06 02:05:01.000 158 21621.33 408.00 42718.15 88888.00 2024-06-06 02:05:02.000 158 21621.37 408.00 42718.14 88888.00 2024-06-06 02:05:03.000 158 21621.41 408.02 42718.16 88888.00 2024-06-06 02:05:04.000 158 21621.43 408.03 42718.19 88888.00 2024-06-06 02:05:05.000 158 21621.42 408.03 42718.23 47833.76 2024-06-06 02:05:06.000 158 21621.36 408.06 42718.27 88888.00 2024-06-06 02:05:07.000 158 21621.28 408.09 42718.26 88888.00 2024-06-06 02:05:08.000 158 21621.24 408.07 42718.26 88888.00 2024-06-06 02:05:09.000 158 21621.27 408.03 42718.29 88888.00 2024-06-06 02:05:10.000 158 21621.29 408.00 42718.28 47833.95 2024-06-06 02:05:11.000 158 21621.27 407.99 42718.24 88888.00 2024-06-06 02:05:12.000 158 21621.28 408.00 42718.24 88888.00 2024-06-06 02:05:13.000 158 21621.30 408.01 42718.26 88888.00 2024-06-06 02:05:14.000 158 21621.31 408.03 42718.24 88888.00 2024-06-06 02:05:15.000 158 21621.28 408.05 42718.23 47833.60 2024-06-06 02:05:16.000 158 21621.25 408.04 42718.25 88888.00 2024-06-06 02:05:17.000 158 21621.28 408.04 42718.29 88888.00 2024-06-06 02:05:18.000 158 21621.35 408.07 42718.32 88888.00 2024-06-06 02:05:19.000 158 21621.37 408.15 42718.32 88888.00 2024-06-06 02:05:20.000 158 21621.33 408.24 42718.33 47834.06 2024-06-06 02:05:21.000 158 21621.31 408.25 42718.32 88888.00 2024-06-06 02:05:22.000 158 21621.30 408.19 42718.28 88888.00 2024-06-06 02:05:23.000 158 21621.27 408.19 42718.25 88888.00 2024-06-06 02:05:24.000 158 21621.22 408.23 42718.23 88888.00 2024-06-06 02:05:25.000 158 21621.22 408.25 42718.21 47834.31 2024-06-06 02:05:26.000 158 21621.28 408.26 42718.21 88888.00 2024-06-06 02:05:27.000 158 21621.31 408.26 42718.20 88888.00 2024-06-06 02:05:28.000 158 21621.29 408.23 42718.18 88888.00 2024-06-06 02:05:29.000 158 21621.31 408.21 42718.17 88888.00 2024-06-06 02:05:30.000 158 21621.34 408.19 42718.16 47834.06 2024-06-06 02:05:31.000 158 21621.32 408.17 42718.15 88888.00 2024-06-06 02:05:32.000 158 21621.26 408.14 42718.15 88888.00 2024-06-06 02:05:33.000 158 21621.25 408.15 42718.18 88888.00 2024-06-06 02:05:34.000 158 21621.31 408.18 42718.20 88888.00 2024-06-06 02:05:35.000 158 21621.34 408.19 42718.20 47834.03 2024-06-06 02:05:36.000 158 21621.28 408.23 42718.20 88888.00 2024-06-06 02:05:37.000 158 21621.23 408.27 42718.19 88888.00 2024-06-06 02:05:38.000 158 21621.25 408.30 42718.19 88888.00 2024-06-06 02:05:39.000 158 21621.31 408.29 42718.18 88888.00 2024-06-06 02:05:40.000 158 21621.30 408.26 42718.15 47834.16 2024-06-06 02:05:41.000 158 21621.26 408.24 42718.13 88888.00 2024-06-06 02:05:42.000 158 21621.26 408.25 42718.12 88888.00 2024-06-06 02:05:43.000 158 21621.26 408.28 42718.12 88888.00 2024-06-06 02:05:44.000 158 21621.24 408.29 42718.12 88888.00 2024-06-06 02:05:45.000 158 21621.23 408.26 42718.10 47833.81 2024-06-06 02:05:46.000 158 21621.23 408.24 42718.09 88888.00 2024-06-06 02:05:47.000 158 21621.20 408.26 42718.11 88888.00 2024-06-06 02:05:48.000 158 21621.20 408.28 42718.14 88888.00 2024-06-06 02:05:49.000 158 21621.23 408.26 42718.17 88888.00 2024-06-06 02:05:50.000 158 21621.24 408.22 42718.19 47834.27 2024-06-06 02:05:51.000 158 21621.25 408.22 42718.21 88888.00 2024-06-06 02:05:52.000 158 21621.30 408.24 42718.22 88888.00 2024-06-06 02:05:53.000 158 21621.32 408.28 42718.24 88888.00 2024-06-06 02:05:54.000 158 21621.30 408.31 42718.23 88888.00 2024-06-06 02:05:55.000 158 21621.27 408.32 42718.18 47834.39 2024-06-06 02:05:56.000 158 21621.26 408.30 42718.14 88888.00 2024-06-06 02:05:57.000 158 21621.26 408.27 42718.12 88888.00 2024-06-06 02:05:58.000 158 21621.26 408.27 42718.11 88888.00 2024-06-06 02:05:59.000 158 21621.27 408.28 42718.14 88888.00 2024-06-06 02:06:00.000 158 21621.27 408.25 42718.19 47834.15 2024-06-06 02:06:01.000 158 21621.27 408.25 42718.25 88888.00 2024-06-06 02:06:02.000 158 21621.28 408.32 42718.24 88888.00 2024-06-06 02:06:03.000 158 21621.28 408.37 42718.22 88888.00 2024-06-06 02:06:04.000 158 21621.28 408.37 42718.23 88888.00 2024-06-06 02:06:05.000 158 21621.25 408.33 42718.23 47834.00 2024-06-06 02:06:06.000 158 21621.20 408.32 42718.22 88888.00 2024-06-06 02:06:07.000 158 21621.23 408.32 42718.23 88888.00 2024-06-06 02:06:08.000 158 21621.30 408.36 42718.27 88888.00 2024-06-06 02:06:09.000 158 21621.28 408.38 42718.27 88888.00 2024-06-06 02:06:10.000 158 21621.22 408.37 42718.22 47833.83 2024-06-06 02:06:11.000 158 21621.18 408.33 42718.18 88888.00 2024-06-06 02:06:12.000 158 21621.12 408.32 42718.18 88888.00 2024-06-06 02:06:13.000 158 21621.04 408.33 42718.19 88888.00 2024-06-06 02:06:14.000 158 21621.03 408.36 42718.21 88888.00 2024-06-06 02:06:15.000 158 21621.06 408.38 42718.25 47834.03 2024-06-06 02:06:16.000 158 21621.08 408.38 42718.28 88888.00 2024-06-06 02:06:17.000 158 21621.10 408.39 42718.27 88888.00 2024-06-06 02:06:18.000 158 21621.14 408.42 42718.24 88888.00 2024-06-06 02:06:19.000 158 21621.14 408.43 42718.23 88888.00 2024-06-06 02:06:20.000 158 21621.16 408.40 42718.27 47834.03 2024-06-06 02:06:21.000 158 21621.19 408.40 42718.29 88888.00 2024-06-06 02:06:22.000 158 21621.17 408.44 42718.29 88888.00 2024-06-06 02:06:23.000 158 21621.18 408.47 42718.27 88888.00 2024-06-06 02:06:24.000 158 21621.24 408.47 42718.25 88888.00 2024-06-06 02:06:25.000 158 21621.25 408.46 42718.27 47834.25 2024-06-06 02:06:26.000 158 21621.19 408.47 42718.31 88888.00 2024-06-06 02:06:27.000 158 21621.15 408.47 42718.32 88888.00 2024-06-06 02:06:28.000 158 21621.10 408.45 42718.31 88888.00 2024-06-06 02:06:29.000 158 21621.10 408.44 42718.32 88888.00 2024-06-06 02:06:30.000 158 21621.13 408.44 42718.35 47833.90 2024-06-06 02:06:31.000 158 21621.12 408.45 42718.32 88888.00 2024-06-06 02:06:32.000 158 21621.07 408.45 42718.30 88888.00 2024-06-06 02:06:33.000 158 21621.03 408.45 42718.31 88888.00 2024-06-06 02:06:34.000 158 21621.00 408.47 42718.32 88888.00 2024-06-06 02:06:35.000 158 21620.98 408.49 42718.31 47834.13 2024-06-06 02:06:36.000 158 21621.03 408.53 42718.31 88888.00 2024-06-06 02:06:37.000 158 21621.09 408.56 42718.30 88888.00 2024-06-06 02:06:38.000 158 21621.07 408.57 42718.29 88888.00 2024-06-06 02:06:39.000 158 21621.01 408.57 42718.32 88888.00 2024-06-06 02:06:40.000 158 21620.98 408.55 42718.36 47833.76 2024-06-06 02:06:41.000 158 21620.98 408.52 42718.39 88888.00 2024-06-06 02:06:42.000 158 21620.99 408.52 42718.41 88888.00 2024-06-06 02:06:43.000 158 21621.02 408.52 42718.44 88888.00 2024-06-06 02:06:44.000 158 21621.03 408.56 42718.44 88888.00 2024-06-06 02:06:45.000 158 21621.04 408.60 42718.39 47833.90 2024-06-06 02:06:46.000 158 21621.03 408.61 42718.35 88888.00 2024-06-06 02:06:47.000 158 21621.02 408.61 42718.36 88888.00 2024-06-06 02:06:48.000 158 21621.03 408.59 42718.41 88888.00 2024-06-06 02:06:49.000 158 21621.03 408.57 42718.44 88888.00 2024-06-06 02:06:50.000 158 21621.00 408.54 42718.41 47834.21 2024-06-06 02:06:51.000 158 21620.98 408.55 42718.36 88888.00 2024-06-06 02:06:52.000 158 21621.00 408.58 42718.34 88888.00 2024-06-06 02:06:53.000 158 21621.02 408.62 42718.34 88888.00 2024-06-06 02:06:54.000 158 21621.03 408.62 42718.36 88888.00 2024-06-06 02:06:55.000 158 21621.00 408.59 42718.38 47834.18 2024-06-06 02:06:56.000 158 21620.97 408.58 42718.39 88888.00 2024-06-06 02:06:57.000 158 21620.94 408.59 42718.40 88888.00 2024-06-06 02:06:58.000 158 21620.91 408.62 42718.41 88888.00 2024-06-06 02:06:59.000 158 21620.91 408.63 42718.41 88888.00 2024-06-06 02:07:00.000 158 21620.94 408.64 42718.41 47834.07 2024-06-06 02:07:01.000 158 21620.94 408.63 42718.40 88888.00 2024-06-06 02:07:02.000 158 21620.92 408.62 42718.38 88888.00 2024-06-06 02:07:03.000 158 21620.93 408.58 42718.37 88888.00 2024-06-06 02:07:04.000 158 21620.98 408.57 42718.39 88888.00 2024-06-06 02:07:05.000 158 21621.01 408.58 42718.39 47834.26 2024-06-06 02:07:06.000 158 21621.01 408.56 42718.39 88888.00 2024-06-06 02:07:07.000 158 21621.03 408.57 42718.41 88888.00 2024-06-06 02:07:08.000 158 21621.02 408.62 42718.44 88888.00 2024-06-06 02:07:09.000 158 21620.97 408.62 42718.45 88888.00 2024-06-06 02:07:10.000 158 21620.92 408.57 42718.43 47833.92 2024-06-06 02:07:11.000 158 21620.90 408.57 42718.38 88888.00 2024-06-06 02:07:12.000 158 21620.92 408.62 42718.37 88888.00 2024-06-06 02:07:13.000 158 21620.95 408.65 42718.37 88888.00 2024-06-06 02:07:14.000 158 21620.96 408.68 42718.36 88888.00 2024-06-06 02:07:15.000 158 21620.96 408.69 42718.39 47833.99 2024-06-06 02:07:16.000 158 21620.96 408.65 42718.43 88888.00 2024-06-06 02:07:17.000 158 21620.93 408.64 42718.41 88888.00 2024-06-06 02:07:18.000 158 21620.95 408.67 42718.38 88888.00 2024-06-06 02:07:19.000 158 21621.00 408.69 42718.35 88888.00 2024-06-06 02:07:20.000 158 21620.99 408.67 42718.35 47834.14 2024-06-06 02:07:21.000 158 21620.94 408.65 42718.39 88888.00 2024-06-06 02:07:22.000 158 21620.92 408.66 42718.42 88888.00 2024-06-06 02:07:23.000 158 21620.92 408.69 42718.42 88888.00 2024-06-06 02:07:24.000 158 21620.92 408.75 42718.43 88888.00 2024-06-06 02:07:25.000 158 21620.91 408.76 42718.42 47833.86 2024-06-06 02:07:26.000 158 21620.90 408.73 42718.40 88888.00 2024-06-06 02:07:27.000 158 21620.89 408.71 42718.41 88888.00 2024-06-06 02:07:28.000 158 21620.88 408.71 42718.43 88888.00 2024-06-06 02:07:29.000 158 21620.87 408.72 42718.44 88888.00 2024-06-06 02:07:30.000 158 21620.86 408.70 42718.42 47833.83 2024-06-06 02:07:31.000 158 21620.90 408.69 42718.42 88888.00 2024-06-06 02:07:32.000 158 21620.96 408.70 42718.48 88888.00 2024-06-06 02:07:33.000 158 21620.95 408.71 42718.50 88888.00 2024-06-06 02:07:34.000 158 21620.86 408.71 42718.46 88888.00 2024-06-06 02:07:35.000 158 21620.82 408.70 42718.43 47834.14 2024-06-06 02:07:36.000 158 21620.86 408.69 42718.43 88888.00 2024-06-06 02:07:37.000 158 21620.86 408.69 42718.43 88888.00 2024-06-06 02:07:38.000 158 21620.82 408.68 42718.45 88888.00 2024-06-06 02:07:39.000 158 21620.79 408.67 42718.46 88888.00 2024-06-06 02:07:40.000 158 21620.79 408.66 42718.43 47833.83 2024-06-06 02:07:41.000 158 21620.77 408.63 42718.41 88888.00 2024-06-06 02:07:42.000 158 21620.72 408.62 42718.42 88888.00 2024-06-06 02:07:43.000 158 21620.69 408.65 42718.41 88888.00 2024-06-06 02:07:44.000 158 21620.72 408.70 42718.40 88888.00 2024-06-06 02:07:45.000 158 21620.76 408.70 42718.39 47833.92 2024-06-06 02:07:46.000 158 21620.75 408.67 42718.39 88888.00 2024-06-06 02:07:47.000 158 21620.76 408.65 42718.40 88888.00 2024-06-06 02:07:48.000 158 21620.79 408.67 42718.39 88888.00 2024-06-06 02:07:49.000 158 21620.80 408.69 42718.36 88888.00 2024-06-06 02:07:50.000 158 21620.80 408.69 42718.34 47834.12 2024-06-06 02:07:51.000 158 21620.78 408.72 42718.36 88888.00 2024-06-06 02:07:52.000 158 21620.74 408.75 42718.37 88888.00 2024-06-06 02:07:53.000 158 21620.72 408.75 42718.35 88888.00 2024-06-06 02:07:54.000 158 21620.73 408.75 42718.32 88888.00 2024-06-06 02:07:55.000 158 21620.74 408.75 42718.34 47834.26 2024-06-06 02:07:56.000 158 21620.72 408.74 42718.38 88888.00 2024-06-06 02:07:57.000 158 21620.67 408.76 42718.38 88888.00 2024-06-06 02:07:58.000 158 21620.58 408.77 42718.37 88888.00 2024-06-06 02:07:59.000 158 21620.52 408.74 42718.35 88888.00 2024-06-06 02:08:00.000 158 21620.52 408.69 42718.34 47834.20 2024-06-06 02:08:01.000 158 21620.58 408.70 42718.34 88888.00 2024-06-06 02:08:02.000 158 21620.61 408.72 42718.37 88888.00 2024-06-06 02:08:03.000 158 21620.62 408.77 42718.40 88888.00 2024-06-06 02:08:04.000 158 21620.62 408.81 42718.39 88888.00 2024-06-06 02:08:05.000 158 21620.63 408.82 42718.37 47833.93 2024-06-06 02:08:06.000 158 21620.62 408.81 42718.37 88888.00 2024-06-06 02:08:07.000 158 21620.57 408.80 42718.36 88888.00 2024-06-06 02:08:08.000 158 21620.54 408.77 42718.36 88888.00 2024-06-06 02:08:09.000 158 21620.59 408.74 42718.38 88888.00 2024-06-06 02:08:10.000 158 21620.64 408.73 42718.37 47833.78 2024-06-06 02:08:11.000 158 21620.65 408.72 42718.34 88888.00 2024-06-06 02:08:12.000 158 21620.63 408.70 42718.34 88888.00 2024-06-06 02:08:13.000 158 21620.63 408.74 42718.36 88888.00 2024-06-06 02:08:14.000 158 21620.63 408.79 42718.36 88888.00 2024-06-06 02:08:15.000 158 21620.62 408.79 42718.33 47834.20 2024-06-06 02:08:16.000 158 21620.59 408.76 42718.32 88888.00 2024-06-06 02:08:17.000 158 21620.59 408.77 42718.33 88888.00 2024-06-06 02:08:18.000 158 21620.62 408.80 42718.35 88888.00 2024-06-06 02:08:19.000 158 21620.62 408.83 42718.35 88888.00 2024-06-06 02:08:20.000 158 21620.57 408.86 42718.34 47834.11 2024-06-06 02:08:21.000 158 21620.55 408.86 42718.36 88888.00 2024-06-06 02:08:22.000 158 21620.57 408.81 42718.37 88888.00 2024-06-06 02:08:23.000 158 21620.57 408.78 42718.38 88888.00 2024-06-06 02:08:24.000 158 21620.55 408.81 42718.38 88888.00 2024-06-06 02:08:25.000 158 21620.55 408.85 42718.39 47834.12 2024-06-06 02:08:26.000 158 21620.56 408.89 42718.39 88888.00 2024-06-06 02:08:27.000 158 21620.58 408.93 42718.38 88888.00 2024-06-06 02:08:28.000 158 21620.64 408.99 42718.39 88888.00 2024-06-06 02:08:29.000 158 21620.65 408.99 42718.42 88888.00 2024-06-06 02:08:30.000 158 21620.61 408.93 42718.44 47833.88 2024-06-06 02:08:31.000 158 21620.59 408.90 42718.43 88888.00 2024-06-06 02:08:32.000 158 21620.62 408.88 42718.40 88888.00 2024-06-06 02:08:33.000 158 21620.60 408.85 42718.37 88888.00 2024-06-06 02:08:34.000 158 21620.58 408.83 42718.36 88888.00 2024-06-06 02:08:35.000 158 21620.65 408.87 42718.38 47834.15 2024-06-06 02:08:36.000 158 21620.68 408.93 42718.38 88888.00 2024-06-06 02:08:37.000 158 21620.66 408.96 42718.39 88888.00 2024-06-06 02:08:38.000 158 21620.66 408.96 42718.44 88888.00 2024-06-06 02:08:39.000 158 21620.67 408.97 42718.47 88888.00 2024-06-06 02:08:40.000 158 21620.62 408.95 42718.48 47833.88 2024-06-06 02:08:41.000 158 21620.59 408.90 42718.51 88888.00 2024-06-06 02:08:42.000 158 21620.60 408.89 42718.55 88888.00 2024-06-06 02:08:43.000 158 21620.61 408.90 42718.55 88888.00 2024-06-06 02:08:44.000 158 21620.58 408.89 42718.51 88888.00 2024-06-06 02:08:45.000 158 21620.54 408.90 42718.46 47834.36 2024-06-06 02:08:46.000 158 21620.55 408.96 42718.47 88888.00 2024-06-06 02:08:47.000 158 21620.58 408.97 42718.49 88888.00 2024-06-06 02:08:48.000 158 21620.55 408.95 42718.46 88888.00 2024-06-06 02:08:49.000 158 21620.49 408.98 42718.44 88888.00 2024-06-06 02:08:50.000 158 21620.47 409.01 42718.43 47834.13 2024-06-06 02:08:51.000 158 21620.50 408.98 42718.43 88888.00 2024-06-06 02:08:52.000 158 21620.54 408.96 42718.43 88888.00 2024-06-06 02:08:53.000 158 21620.55 408.97 42718.45 88888.00 2024-06-06 02:08:54.000 158 21620.54 408.99 42718.49 88888.00 2024-06-06 02:08:55.000 158 21620.51 409.00 42718.50 47834.09 2024-06-06 02:08:56.000 158 21620.47 409.01 42718.47 88888.00 2024-06-06 02:08:57.000 158 21620.45 409.01 42718.47 88888.00 2024-06-06 02:08:58.000 158 21620.46 409.01 42718.48 88888.00 2024-06-06 02:08:59.000 158 21620.48 408.98 42718.49 88888.00 2024-06-06 02:09:00.000 158 21620.50 408.97 42718.46 47833.64 2024-06-06 02:09:01.000 158 21620.51 408.97 42718.43 88888.00 2024-06-06 02:09:02.000 158 21620.51 408.97 42718.41 88888.00 2024-06-06 02:09:03.000 158 21620.53 408.97 42718.43 88888.00 2024-06-06 02:09:04.000 158 21620.52 408.92 42718.44 88888.00 2024-06-06 02:09:05.000 158 21620.47 408.85 42718.43 47834.07 2024-06-06 02:09:06.000 158 21620.47 408.82 42718.43 88888.00 2024-06-06 02:09:07.000 158 21620.53 408.86 42718.44 88888.00 2024-06-06 02:09:08.000 158 21620.56 408.90 42718.48 88888.00 2024-06-06 02:09:09.000 158 21620.52 408.91 42718.52 88888.00 2024-06-06 02:09:10.000 158 21620.49 408.95 42718.54 47833.81 2024-06-06 02:09:11.000 158 21620.47 409.01 42718.51 88888.00 2024-06-06 02:09:12.000 158 21620.45 409.01 42718.46 88888.00 2024-06-06 02:09:13.000 158 21620.47 408.93 42718.43 88888.00 2024-06-06 02:09:14.000 158 21620.53 408.87 42718.43 88888.00 2024-06-06 02:09:15.000 158 21620.58 408.90 42718.43 47834.25 2024-06-06 02:09:16.000 158 21620.58 408.97 42718.44 88888.00 2024-06-06 02:09:17.000 158 21620.56 408.98 42718.46 88888.00 2024-06-06 02:09:18.000 158 21620.59 408.98 42718.45 88888.00 2024-06-06 02:09:19.000 158 21620.60 408.97 42718.44 88888.00 2024-06-06 02:09:20.000 158 21620.56 408.94 42718.43 47833.98 2024-06-06 02:09:21.000 158 21620.50 408.91 42718.43 88888.00 2024-06-06 02:09:22.000 158 21620.50 408.92 42718.43 88888.00 2024-06-06 02:09:23.000 158 21620.50 408.95 42718.40 88888.00 2024-06-06 02:09:24.000 158 21620.47 408.97 42718.35 88888.00 2024-06-06 02:09:25.000 158 21620.45 408.97 42718.35 47833.86 2024-06-06 02:09:26.000 158 21620.51 408.95 42718.38 88888.00 2024-06-06 02:09:27.000 158 21620.56 408.95 42718.41 88888.00 2024-06-06 02:09:28.000 158 21620.52 408.96 42718.43 88888.00 2024-06-06 02:09:29.000 158 21620.46 408.95 42718.41 88888.00 2024-06-06 02:09:30.000 158 21620.45 408.92 42718.38 47833.93 2024-06-06 02:09:31.000 158 21620.49 408.90 42718.38 88888.00 2024-06-06 02:09:32.000 158 21620.52 408.94 42718.40 88888.00 2024-06-06 02:09:33.000 158 21620.52 409.00 42718.43 88888.00 2024-06-06 02:09:34.000 158 21620.51 409.04 42718.43 88888.00 2024-06-06 02:09:35.000 158 21620.51 409.06 42718.43 47833.86 2024-06-06 02:09:36.000 158 21620.50 409.06 42718.45 88888.00 2024-06-06 02:09:37.000 158 21620.49 409.04 42718.46 88888.00 2024-06-06 02:09:38.000 158 21620.49 409.03 42718.46 88888.00 2024-06-06 02:09:39.000 158 21620.50 409.04 42718.44 88888.00 2024-06-06 02:09:40.000 158 21620.54 409.05 42718.42 47833.85 2024-06-06 02:09:41.000 158 21620.55 409.05 42718.39 88888.00 2024-06-06 02:09:42.000 158 21620.52 409.07 42718.38 88888.00 2024-06-06 02:09:43.000 158 21620.49 409.10 42718.37 88888.00 2024-06-06 02:09:44.000 158 21620.46 409.14 42718.40 88888.00 2024-06-06 02:09:45.000 158 21620.43 409.15 42718.42 47834.12 2024-06-06 02:09:46.000 158 21620.43 409.14 42718.41 88888.00 2024-06-06 02:09:47.000 158 21620.46 409.12 42718.44 88888.00 2024-06-06 02:09:48.000 158 21620.48 409.10 42718.46 88888.00 2024-06-06 02:09:49.000 158 21620.47 409.09 42718.46 88888.00 2024-06-06 02:09:50.000 158 21620.48 409.11 42718.43 47834.01 2024-06-06 02:09:51.000 158 21620.50 409.12 42718.39 88888.00 2024-06-06 02:09:52.000 158 21620.53 409.10 42718.39 88888.00 2024-06-06 02:09:53.000 158 21620.56 409.09 42718.43 88888.00 2024-06-06 02:09:54.000 158 21620.56 409.08 42718.46 88888.00 2024-06-06 02:09:55.000 158 21620.55 409.09 42718.43 47833.72 2024-06-06 02:09:56.000 158 21620.50 409.09 42718.34 88888.00 2024-06-06 02:09:57.000 158 21620.47 409.09 42718.29 88888.00 2024-06-06 02:09:58.000 158 21620.46 409.09 42718.32 88888.00 2024-06-06 02:09:59.000 158 21620.43 409.08 42718.35 88888.00 2024-06-06 02:10:00.000 158 21620.43 409.09 42718.34 47834.33 2024-06-06 02:10:01.000 158 21620.46 409.11 42718.31 88888.00 2024-06-06 02:10:02.000 158 21620.48 409.12 42718.28 88888.00 2024-06-06 02:10:03.000 158 21620.50 409.08 42718.27 88888.00 2024-06-06 02:10:04.000 158 21620.53 409.03 42718.26 88888.00 2024-06-06 02:10:05.000 158 21620.59 409.07 42718.25 47834.26 2024-06-06 02:10:06.000 158 21620.59 409.15 42718.28 88888.00 2024-06-06 02:10:07.000 158 21620.52 409.13 42718.32 88888.00 2024-06-06 02:10:08.000 158 21620.48 409.07 42718.34 88888.00 2024-06-06 02:10:09.000 158 21620.50 409.07 42718.32 88888.00 2024-06-06 02:10:10.000 158 21620.50 409.08 42718.29 47833.95 2024-06-06 02:10:11.000 158 21620.49 409.07 42718.29 88888.00 2024-06-06 02:10:12.000 158 21620.50 409.09 42718.29 88888.00 2024-06-06 02:10:13.000 158 21620.54 409.13 42718.30 88888.00 2024-06-06 02:10:14.000 158 21620.57 409.14 42718.31 88888.00 2024-06-06 02:10:15.000 158 21620.60 409.17 42718.29 47833.87 2024-06-06 02:10:16.000 158 21620.62 409.20 42718.29 88888.00 2024-06-06 02:10:17.000 158 21620.62 409.19 42718.29 88888.00 2024-06-06 02:10:18.000 158 21620.57 409.14 42718.27 88888.00 2024-06-06 02:10:19.000 158 21620.52 409.12 42718.28 88888.00 2024-06-06 02:10:20.000 158 21620.52 409.09 42718.33 47833.83 2024-06-06 02:10:21.000 158 21620.56 409.03 42718.36 88888.00 2024-06-06 02:10:22.000 158 21620.60 409.02 42718.34 88888.00 2024-06-06 02:10:23.000 158 21620.60 409.06 42718.30 88888.00 2024-06-06 02:10:24.000 158 21620.56 409.12 42718.28 88888.00 2024-06-06 02:10:25.000 158 21620.54 409.14 42718.26 47834.09 2024-06-06 02:10:26.000 158 21620.52 409.14 42718.21 88888.00 2024-06-06 02:10:27.000 158 21620.49 409.17 42718.19 88888.00 2024-06-06 02:10:28.000 158 21620.49 409.20 42718.26 88888.00 2024-06-06 02:10:29.000 158 21620.52 409.20 42718.32 88888.00 2024-06-06 02:10:30.000 158 21620.56 409.19 42718.33 47833.87 2024-06-06 02:10:31.000 158 21620.58 409.21 42718.31 88888.00 2024-06-06 02:10:32.000 158 21620.56 409.19 42718.30 88888.00 2024-06-06 02:10:33.000 158 21620.58 409.17 42718.31 88888.00 2024-06-06 02:10:34.000 158 21620.60 409.20 42718.32 88888.00 2024-06-06 02:10:35.000 158 21620.59 409.27 42718.31 47833.72 2024-06-06 02:10:36.000 158 21620.53 409.35 42718.31 88888.00 2024-06-06 02:10:37.000 158 21620.52 409.36 42718.36 88888.00 2024-06-06 02:10:38.000 158 21620.56 409.31 42718.40 88888.00 2024-06-06 02:10:39.000 158 21620.56 409.25 42718.45 88888.00 2024-06-06 02:10:40.000 158 21620.53 409.24 42718.50 47834.26 2024-06-06 02:10:41.000 158 21620.54 409.26 42718.52 88888.00 2024-06-06 02:10:42.000 158 21620.58 409.27 42718.47 88888.00 2024-06-06 02:10:43.000 158 21620.58 409.27 42718.43 88888.00 2024-06-06 02:10:44.000 158 21620.57 409.32 42718.41 88888.00 2024-06-06 02:10:45.000 158 21620.53 409.37 42718.41 47833.46 2024-06-06 02:10:46.000 158 21620.54 409.36 42718.40 88888.00 2024-06-06 02:10:47.000 158 21620.57 409.32 42718.40 88888.00 2024-06-06 02:10:48.000 158 21620.56 409.30 42718.40 88888.00 2024-06-06 02:10:49.000 158 21620.52 409.29 42718.43 88888.00 2024-06-06 02:10:50.000 158 21620.51 409.31 42718.46 47833.59 2024-06-06 02:10:51.000 158 21620.55 409.31 42718.46 88888.00 2024-06-06 02:10:52.000 158 21620.57 409.30 42718.44 88888.00 2024-06-06 02:10:53.000 158 21620.52 409.31 42718.45 88888.00 2024-06-06 02:10:54.000 158 21620.48 409.33 42718.42 88888.00 2024-06-06 02:10:55.000 158 21620.50 409.34 42718.39 47834.01 2024-06-06 02:10:56.000 158 21620.49 409.31 42718.40 88888.00 2024-06-06 02:10:57.000 158 21620.45 409.28 42718.40 88888.00 2024-06-06 02:10:58.000 158 21620.42 409.27 42718.38 88888.00 2024-06-06 02:10:59.000 158 21620.44 409.26 42718.38 88888.00 2024-06-06 02:11:00.000 158 21620.47 409.26 42718.41 47833.90 2024-06-06 02:11:01.000 158 21620.50 409.28 42718.46 88888.00 2024-06-06 02:11:02.000 158 21620.50 409.28 42718.48 88888.00 2024-06-06 02:11:03.000 158 21620.50 409.26 42718.47 88888.00 2024-06-06 02:11:04.000 158 21620.48 409.23 42718.44 88888.00 2024-06-06 02:11:05.000 158 21620.46 409.23 42718.43 47833.85 2024-06-06 02:11:06.000 158 21620.48 409.28 42718.46 88888.00 2024-06-06 02:11:07.000 158 21620.51 409.33 42718.50 88888.00 2024-06-06 02:11:08.000 158 21620.52 409.35 42718.50 88888.00 2024-06-06 02:11:09.000 158 21620.52 409.35 42718.48 88888.00 2024-06-06 02:11:10.000 158 21620.53 409.33 42718.45 47833.83 2024-06-06 02:11:11.000 158 21620.53 409.30 42718.44 88888.00 2024-06-06 02:11:12.000 158 21620.51 409.31 42718.43 88888.00 2024-06-06 02:11:13.000 158 21620.47 409.32 42718.43 88888.00 2024-06-06 02:11:14.000 158 21620.47 409.33 42718.46 88888.00 2024-06-06 02:11:15.000 158 21620.49 409.36 42718.54 47834.22 2024-06-06 02:11:16.000 158 21620.52 409.42 42718.60 88888.00 2024-06-06 02:11:17.000 158 21620.52 409.49 42718.61 88888.00 2024-06-06 02:11:18.000 158 21620.49 409.49 42718.60 88888.00 2024-06-06 02:11:19.000 158 21620.48 409.45 42718.57 88888.00 2024-06-06 02:11:20.000 158 21620.53 409.45 42718.55 47833.91 2024-06-06 02:11:21.000 158 21620.55 409.49 42718.56 88888.00 2024-06-06 02:11:22.000 158 21620.50 409.51 42718.57 88888.00 2024-06-06 02:11:23.000 158 21620.45 409.52 42718.57 88888.00 2024-06-06 02:11:24.000 158 21620.46 409.55 42718.55 88888.00 2024-06-06 02:11:25.000 158 21620.44 409.57 42718.54 47833.85 2024-06-06 02:11:26.000 158 21620.41 409.56 42718.50 88888.00 2024-06-06 02:11:27.000 158 21620.44 409.52 42718.47 88888.00 2024-06-06 02:11:28.000 158 21620.51 409.46 42718.48 88888.00 2024-06-06 02:11:29.000 158 21620.52 409.42 42718.47 88888.00 2024-06-06 02:11:30.000 158 21620.44 409.41 42718.45 99999.00 2024-06-06 02:11:31.000 158 21620.35 409.43 42718.48 99999.00 2024-06-06 02:11:32.000 158 21620.31 409.46 42718.53 99999.00 2024-06-06 02:11:33.000 158 21620.31 409.51 42718.52 99999.00 2024-06-06 02:11:34.000 158 21620.32 409.53 42718.51 99999.00 2024-06-06 02:11:35.000 158 21620.34 409.53 42718.51 47833.92 2024-06-06 02:11:36.000 158 21620.36 409.53 42718.50 88888.00 2024-06-06 02:11:37.000 158 21620.35 409.52 42718.49 88888.00 2024-06-06 02:11:38.000 158 21620.32 409.51 42718.48 88888.00 2024-06-06 02:11:39.000 158 21620.29 409.51 42718.48 88888.00 2024-06-06 02:11:40.000 158 21620.30 409.49 42718.50 47834.14 2024-06-06 02:11:41.000 158 21620.33 409.50 42718.54 88888.00 2024-06-06 02:11:42.000 158 21620.35 409.54 42718.60 88888.00 2024-06-06 02:11:43.000 158 21620.36 409.57 42718.65 88888.00 2024-06-06 02:11:44.000 158 21620.35 409.58 42718.65 88888.00 2024-06-06 02:11:45.000 158 21620.37 409.56 42718.61 47834.11 2024-06-06 02:11:46.000 158 21620.38 409.56 42718.55 88888.00 2024-06-06 02:11:47.000 158 21620.35 409.56 42718.52 88888.00 2024-06-06 02:11:48.000 158 21620.32 409.56 42718.53 88888.00 2024-06-06 02:11:49.000 158 21620.33 409.56 42718.54 88888.00 2024-06-06 02:11:50.000 158 21620.34 409.60 42718.50 47833.56 2024-06-06 02:11:51.000 158 21620.35 409.63 42718.50 88888.00 2024-06-06 02:11:52.000 158 21620.37 409.64 42718.56 88888.00 2024-06-06 02:11:53.000 158 21620.38 409.65 42718.62 88888.00 2024-06-06 02:11:54.000 158 21620.35 409.63 42718.57 88888.00 2024-06-06 02:11:55.000 158 21620.31 409.61 42718.51 47834.40 2024-06-06 02:11:56.000 158 21620.34 409.60 42718.52 88888.00 2024-06-06 02:11:57.000 158 21620.40 409.60 42718.56 88888.00 2024-06-06 02:11:58.000 158 21620.40 409.63 42718.56 88888.00 2024-06-06 02:11:59.000 158 21620.32 409.68 42718.53 88888.00 2024-06-06 02:12:00.000 158 21620.27 409.70 42718.50 47833.60 2024-06-06 02:12:01.000 158 21620.29 409.70 42718.50 88888.00 2024-06-06 02:12:02.000 158 21620.32 409.72 42718.51 88888.00 2024-06-06 02:12:03.000 158 21620.30 409.75 42718.49 88888.00 2024-06-06 02:12:04.000 158 21620.28 409.79 42718.49 88888.00 2024-06-06 02:12:05.000 158 21620.31 409.78 42718.49 47834.15 2024-06-06 02:12:06.000 158 21620.34 409.71 42718.47 88888.00 2024-06-06 02:12:07.000 158 21620.36 409.69 42718.47 88888.00 2024-06-06 02:12:08.000 158 21620.36 409.71 42718.51 88888.00 2024-06-06 02:12:09.000 158 21620.35 409.71 42718.52 88888.00 2024-06-06 02:12:10.000 158 21620.34 409.69 42718.49 47833.80 2024-06-06 02:12:11.000 158 21620.33 409.70 42718.46 88888.00 2024-06-06 02:12:12.000 158 21620.32 409.68 42718.46 88888.00 2024-06-06 02:12:13.000 158 21620.32 409.65 42718.47 88888.00 2024-06-06 02:12:14.000 158 21620.36 409.62 42718.50 88888.00 2024-06-06 02:12:15.000 158 21620.41 409.61 42718.55 47833.93 2024-06-06 02:12:16.000 158 21620.41 409.63 42718.59 88888.00 2024-06-06 02:12:17.000 158 21620.35 409.65 42718.57 88888.00 2024-06-06 02:12:18.000 158 21620.32 409.64 42718.54 88888.00 2024-06-06 02:12:19.000 158 21620.32 409.62 42718.50 88888.00 2024-06-06 02:12:20.000 158 21620.32 409.63 42718.54 47833.75 2024-06-06 02:12:21.000 158 21620.31 409.63 42718.62 88888.00 2024-06-06 02:12:22.000 158 21620.31 409.60 42718.64 88888.00 2024-06-06 02:12:23.000 158 21620.32 409.58 42718.60 88888.00 2024-06-06 02:12:24.000 158 21620.36 409.61 42718.56 88888.00 2024-06-06 02:12:25.000 158 21620.41 409.66 42718.55 47833.86 2024-06-06 02:12:26.000 158 21620.42 409.70 42718.55 88888.00 2024-06-06 02:12:27.000 158 21620.38 409.71 42718.54 88888.00 2024-06-06 02:12:28.000 158 21620.34 409.69 42718.51 88888.00 2024-06-06 02:12:29.000 158 21620.33 409.69 42718.48 88888.00 2024-06-06 02:12:30.000 158 21620.34 409.70 42718.47 47834.02 2024-06-06 02:12:31.000 158 21620.32 409.74 42718.50 88888.00 2024-06-06 02:12:32.000 158 21620.26 409.77 42718.53 88888.00 2024-06-06 02:12:33.000 158 21620.23 409.75 42718.53 88888.00 2024-06-06 02:12:34.000 158 21620.27 409.73 42718.51 88888.00 2024-06-06 02:12:35.000 158 21620.32 409.73 42718.50 47833.82 2024-06-06 02:12:36.000 158 21620.33 409.75 42718.51 88888.00 2024-06-06 02:12:37.000 158 21620.34 409.80 42718.53 88888.00 2024-06-06 02:12:38.000 158 21620.34 409.84 42718.53 88888.00 2024-06-06 02:12:39.000 158 21620.34 409.81 42718.49 88888.00 2024-06-06 02:12:40.000 158 21620.32 409.75 42718.46 47834.37 2024-06-06 02:12:41.000 158 21620.29 409.74 42718.47 88888.00 2024-06-06 02:12:42.000 158 21620.28 409.76 42718.48 88888.00 2024-06-06 02:12:43.000 158 21620.29 409.79 42718.49 88888.00 2024-06-06 02:12:44.000 158 21620.30 409.80 42718.52 88888.00 2024-06-06 02:12:45.000 158 21620.29 409.79 42718.54 47834.09 2024-06-06 02:12:46.000 158 21620.28 409.76 42718.55 88888.00 2024-06-06 02:12:47.000 158 21620.28 409.73 42718.53 88888.00 2024-06-06 02:12:48.000 158 21620.32 409.71 42718.52 88888.00 2024-06-06 02:12:49.000 158 21620.38 409.70 42718.54 88888.00 2024-06-06 02:12:50.000 158 21620.41 409.73 42718.55 47833.65 2024-06-06 02:12:51.000 158 21620.37 409.74 42718.55 88888.00 2024-06-06 02:12:52.000 158 21620.31 409.74 42718.54 88888.00 2024-06-06 02:12:53.000 158 21620.28 409.75 42718.53 88888.00 2024-06-06 02:12:54.000 158 21620.31 409.78 42718.52 88888.00 2024-06-06 02:12:55.000 158 21620.36 409.78 42718.52 47834.03 2024-06-06 02:12:56.000 158 21620.40 409.77 42718.50 88888.00 2024-06-06 02:12:57.000 158 21620.40 409.75 42718.46 88888.00 2024-06-06 02:12:58.000 158 21620.39 409.73 42718.46 88888.00 2024-06-06 02:12:59.000 158 21620.40 409.73 42718.50 88888.00 2024-06-06 02:13:00.000 158 21620.41 409.71 42718.53 47833.74 2024-06-06 02:13:01.000 158 21620.39 409.70 42718.52 88888.00 2024-06-06 02:13:02.000 158 21620.38 409.70 42718.50 88888.00 2024-06-06 02:13:03.000 158 21620.35 409.70 42718.50 88888.00 2024-06-06 02:13:04.000 158 21620.31 409.70 42718.50 88888.00 2024-06-06 02:13:05.000 158 21620.31 409.69 42718.53 47833.95 2024-06-06 02:13:06.000 158 21620.32 409.68 42718.54 88888.00 2024-06-06 02:13:07.000 158 21620.31 409.72 42718.50 88888.00 2024-06-06 02:13:08.000 158 21620.31 409.77 42718.48 88888.00 2024-06-06 02:13:09.000 158 21620.32 409.76 42718.48 88888.00 2024-06-06 02:13:10.000 158 21620.32 409.74 42718.46 47834.00 2024-06-06 02:13:11.000 158 21620.31 409.77 42718.44 88888.00 2024-06-06 02:13:12.000 158 21620.30 409.79 42718.42 88888.00 2024-06-06 02:13:13.000 158 21620.28 409.75 42718.41 88888.00 2024-06-06 02:13:14.000 158 21620.27 409.70 42718.40 88888.00 2024-06-06 02:13:15.000 158 21620.29 409.69 42718.37 47833.69 2024-06-06 02:13:16.000 158 21620.30 409.70 42718.36 88888.00 2024-06-06 02:13:17.000 158 21620.29 409.69 42718.39 88888.00 2024-06-06 02:13:18.000 158 21620.28 409.67 42718.43 88888.00 2024-06-06 02:13:19.000 158 21620.28 409.70 42718.43 88888.00 2024-06-06 02:13:20.000 158 21620.28 409.72 42718.39 47833.99 2024-06-06 02:13:21.000 158 21620.23 409.69 42718.38 88888.00 2024-06-06 02:13:22.000 158 21620.19 409.65 42718.39 88888.00 2024-06-06 02:13:23.000 158 21620.17 409.63 42718.39 88888.00 2024-06-06 02:13:24.000 158 21620.18 409.62 42718.36 88888.00 2024-06-06 02:13:25.000 158 21620.22 409.61 42718.32 47833.62 2024-06-06 02:13:26.000 158 21620.23 409.64 42718.32 88888.00 2024-06-06 02:13:27.000 158 21620.21 409.70 42718.36 88888.00 2024-06-06 02:13:28.000 158 21620.17 409.73 42718.39 88888.00 2024-06-06 02:13:29.000 158 21620.15 409.69 42718.38 88888.00 2024-06-06 02:13:30.000 158 21620.16 409.65 42718.36 47833.78 2024-06-06 02:13:31.000 158 21620.20 409.69 42718.35 88888.00 2024-06-06 02:13:32.000 158 21620.23 409.73 42718.34 88888.00 2024-06-06 02:13:33.000 158 21620.24 409.70 42718.34 88888.00 2024-06-06 02:13:34.000 158 21620.23 409.66 42718.37 88888.00 2024-06-06 02:13:35.000 158 21620.21 409.68 42718.43 47833.54 2024-06-06 02:13:36.000 158 21620.22 409.74 42718.45 88888.00 2024-06-06 02:13:37.000 158 21620.26 409.78 42718.44 88888.00 2024-06-06 02:13:38.000 158 21620.28 409.76 42718.45 88888.00 2024-06-06 02:13:39.000 158 21620.25 409.69 42718.43 88888.00 2024-06-06 02:13:40.000 158 21620.21 409.60 42718.38 47834.08 2024-06-06 02:13:41.000 158 21620.19 409.56 42718.38 88888.00 2024-06-06 02:13:42.000 158 21620.16 409.59 42718.43 88888.00 2024-06-06 02:13:43.000 158 21620.13 409.62 42718.45 88888.00 2024-06-06 02:13:44.000 158 21620.13 409.67 42718.43 88888.00 2024-06-06 02:13:45.000 158 21620.17 409.70 42718.41 47833.81 2024-06-06 02:13:46.000 158 21620.22 409.71 42718.43 88888.00 2024-06-06 02:13:47.000 158 21620.28 409.72 42718.46 88888.00 2024-06-06 02:13:48.000 158 21620.29 409.73 42718.43 88888.00 2024-06-06 02:13:49.000 158 21620.27 409.74 42718.39 88888.00 2024-06-06 02:13:50.000 158 21620.28 409.76 42718.41 47834.07 2024-06-06 02:13:51.000 158 21620.31 409.81 42718.45 88888.00 2024-06-06 02:13:52.000 158 21620.32 409.84 42718.46 88888.00 2024-06-06 02:13:53.000 158 21620.31 409.82 42718.44 88888.00 2024-06-06 02:13:54.000 158 21620.33 409.80 42718.41 88888.00 2024-06-06 02:13:55.000 158 21620.38 409.84 42718.43 47833.92 2024-06-06 02:13:56.000 158 21620.40 409.89 42718.48 88888.00 2024-06-06 02:13:57.000 158 21620.36 409.90 42718.51 88888.00 2024-06-06 02:13:58.000 158 21620.32 409.85 42718.50 88888.00 2024-06-06 02:13:59.000 158 21620.31 409.80 42718.46 88888.00 2024-06-06 02:14:00.000 158 21620.33 409.80 42718.45 47833.78 2024-06-06 02:14:01.000 158 21620.36 409.81 42718.45 88888.00 2024-06-06 02:14:02.000 158 21620.39 409.80 42718.45 88888.00 2024-06-06 02:14:03.000 158 21620.41 409.78 42718.47 88888.00 2024-06-06 02:14:04.000 158 21620.40 409.76 42718.48 88888.00 2024-06-06 02:14:05.000 158 21620.36 409.74 42718.46 47833.89 2024-06-06 02:14:06.000 158 21620.35 409.72 42718.45 88888.00 2024-06-06 02:14:07.000 158 21620.38 409.70 42718.45 88888.00 2024-06-06 02:14:08.000 158 21620.36 409.70 42718.41 88888.00 2024-06-06 02:14:09.000 158 21620.35 409.71 42718.35 88888.00 2024-06-06 02:14:10.000 158 21620.35 409.68 42718.32 47833.43 2024-06-06 02:14:11.000 158 21620.35 409.64 42718.34 88888.00 2024-06-06 02:14:12.000 158 21620.34 409.63 42718.38 88888.00 2024-06-06 02:14:13.000 158 21620.36 409.65 42718.39 88888.00 2024-06-06 02:14:14.000 158 21620.36 409.67 42718.38 88888.00 2024-06-06 02:14:15.000 158 21620.34 409.71 42718.39 47833.65 2024-06-06 02:14:16.000 158 21620.33 409.74 42718.41 88888.00 2024-06-06 02:14:17.000 158 21620.33 409.74 42718.41 88888.00 2024-06-06 02:14:18.000 158 21620.32 409.71 42718.39 88888.00 2024-06-06 02:14:19.000 158 21620.30 409.71 42718.36 88888.00 2024-06-06 02:14:20.000 158 21620.26 409.70 42718.34 47833.68 2024-06-06 02:14:21.000 158 21620.25 409.66 42718.35 88888.00 2024-06-06 02:14:22.000 158 21620.26 409.62 42718.36 88888.00 2024-06-06 02:14:23.000 158 21620.28 409.64 42718.36 88888.00 2024-06-06 02:14:24.000 158 21620.28 409.72 42718.34 88888.00 2024-06-06 02:14:25.000 158 21620.28 409.79 42718.29 47833.86 2024-06-06 02:14:26.000 158 21620.30 409.79 42718.29 88888.00 2024-06-06 02:14:27.000 158 21620.31 409.77 42718.33 88888.00 2024-06-06 02:14:28.000 158 21620.31 409.77 42718.34 88888.00 2024-06-06 02:14:29.000 158 21620.33 409.77 42718.32 88888.00 2024-06-06 02:14:30.000 158 21620.33 409.75 42718.32 47833.83 2024-06-06 02:14:31.000 158 21620.30 409.74 42718.36 88888.00 2024-06-06 02:14:32.000 158 21620.24 409.78 42718.38 88888.00 2024-06-06 02:14:33.000 158 21620.19 409.77 42718.34 88888.00 2024-06-06 02:14:34.000 158 21620.17 409.71 42718.31 88888.00 2024-06-06 02:14:35.000 158 21620.21 409.69 42718.31 47833.57 2024-06-06 02:14:36.000 158 21620.26 409.72 42718.29 88888.00 2024-06-06 02:14:37.000 158 21620.28 409.71 42718.28 88888.00 2024-06-06 02:14:38.000 158 21620.24 409.68 42718.28 88888.00 2024-06-06 02:14:39.000 158 21620.21 409.69 42718.28 88888.00 2024-06-06 02:14:40.000 158 21620.24 409.72 42718.28 47834.06 2024-06-06 02:14:41.000 158 21620.29 409.73 42718.32 88888.00 2024-06-06 02:14:42.000 158 21620.31 409.73 42718.36 88888.00 2024-06-06 02:14:43.000 158 21620.32 409.73 42718.34 88888.00 2024-06-06 02:14:44.000 158 21620.33 409.75 42718.29 88888.00 2024-06-06 02:14:45.000 158 21620.30 409.73 42718.23 47833.98 2024-06-06 02:14:46.000 158 21620.25 409.66 42718.22 88888.00 2024-06-06 02:14:47.000 158 21620.22 409.64 42718.23 88888.00 2024-06-06 02:14:48.000 158 21620.19 409.70 42718.21 88888.00 2024-06-06 02:14:49.000 158 21620.17 409.72 42718.18 88888.00 2024-06-06 02:14:50.000 158 21620.19 409.68 42718.19 47833.42 2024-06-06 02:14:51.000 158 21620.20 409.62 42718.22 88888.00 2024-06-06 02:14:52.000 158 21620.17 409.61 42718.23 88888.00 2024-06-06 02:14:53.000 158 21620.17 409.63 42718.22 88888.00 2024-06-06 02:14:54.000 158 21620.24 409.66 42718.23 88888.00 2024-06-06 02:14:55.000 158 21620.29 409.68 42718.22 47833.51 2024-06-06 02:14:56.000 158 21620.30 409.69 42718.18 88888.00 2024-06-06 02:14:57.000 158 21620.28 409.70 42718.18 88888.00 2024-06-06 02:14:58.000 158 21620.26 409.72 42718.22 88888.00 2024-06-06 02:14:59.000 158 21620.26 409.75 42718.25 88888.00 2024-06-06 02:15:00.000 158 21620.26 409.77 42718.27 47833.67 2024-06-06 02:15:01.000 158 21620.26 409.78 42718.28 88888.00 2024-06-06 02:15:02.000 158 21620.23 409.77 42718.25 88888.00 2024-06-06 02:15:03.000 158 21620.20 409.74 42718.18 88888.00 2024-06-06 02:15:04.000 158 21620.23 409.72 42718.18 88888.00 2024-06-06 02:15:05.000 158 21620.24 409.69 42718.21 47833.69 2024-06-06 02:15:06.000 158 21620.18 409.68 42718.22 88888.00 2024-06-06 02:15:07.000 158 21620.14 409.69 42718.23 88888.00 2024-06-06 02:15:08.000 158 21620.14 409.70 42718.25 88888.00 2024-06-06 02:15:09.000 158 21620.16 409.68 42718.26 88888.00 2024-06-06 02:15:10.000 158 21620.18 409.65 42718.24 47833.34 2024-06-06 02:15:11.000 158 21620.16 409.63 42718.24 88888.00 2024-06-06 02:15:12.000 158 21620.12 409.64 42718.25 88888.00 2024-06-06 02:15:13.000 158 21620.14 409.67 42718.26 88888.00 2024-06-06 02:15:14.000 158 21620.15 409.67 42718.29 88888.00 2024-06-06 02:15:15.000 158 21620.13 409.65 42718.29 47833.31 2024-06-06 02:15:16.000 158 21620.14 409.62 42718.26 88888.00 2024-06-06 02:15:17.000 158 21620.16 409.60 42718.21 88888.00 2024-06-06 02:15:18.000 158 21620.16 409.59 42718.19 88888.00 2024-06-06 02:15:19.000 158 21620.16 409.58 42718.19 88888.00 2024-06-06 02:15:20.000 158 21620.15 409.56 42718.21 47833.70 2024-06-06 02:15:21.000 158 21620.12 409.57 42718.25 88888.00 2024-06-06 02:15:22.000 158 21620.08 409.62 42718.26 88888.00 2024-06-06 02:15:23.000 158 21620.08 409.64 42718.22 88888.00 2024-06-06 02:15:24.000 158 21620.15 409.64 42718.20 88888.00 2024-06-06 02:15:25.000 158 21620.20 409.62 42718.20 47833.44 2024-06-06 02:15:26.000 158 21620.18 409.60 42718.20 88888.00 2024-06-06 02:15:27.000 158 21620.15 409.58 42718.19 88888.00 2024-06-06 02:15:28.000 158 21620.13 409.57 42718.17 88888.00 2024-06-06 02:15:29.000 158 21620.12 409.57 42718.15 88888.00 2024-06-06 02:15:30.000 158 21620.08 409.57 42718.16 47833.73 2024-06-06 02:15:31.000 158 21620.04 409.57 42718.18 88888.00 2024-06-06 02:15:32.000 158 21620.02 409.60 42718.21 88888.00 2024-06-06 02:15:33.000 158 21620.03 409.63 42718.23 88888.00 2024-06-06 02:15:34.000 158 21620.04 409.66 42718.22 88888.00 2024-06-06 02:15:35.000 158 21620.03 409.63 42718.18 47833.60 2024-06-06 02:15:36.000 158 21620.01 409.57 42718.13 88888.00 2024-06-06 02:15:37.000 158 21620.02 409.55 42718.11 88888.00 2024-06-06 02:15:38.000 158 21620.03 409.59 42718.14 88888.00 2024-06-06 02:15:39.000 158 21620.05 409.63 42718.18 88888.00 2024-06-06 02:15:40.000 158 21620.06 409.62 42718.19 47833.35 2024-06-06 02:15:41.000 158 21620.04 409.58 42718.19 88888.00 2024-06-06 02:15:42.000 158 21620.01 409.60 42718.19 88888.00 2024-06-06 02:15:43.000 158 21619.97 409.68 42718.19 88888.00 2024-06-06 02:15:44.000 158 21619.95 409.70 42718.18 88888.00 2024-06-06 02:15:45.000 158 21619.96 409.66 42718.18 47833.26 2024-06-06 02:15:46.000 158 21619.98 409.62 42718.18 88888.00 2024-06-06 02:15:47.000 158 21619.97 409.57 42718.16 88888.00 2024-06-06 02:15:48.000 158 21619.97 409.54 42718.18 88888.00 2024-06-06 02:15:49.000 158 21619.99 409.55 42718.21 88888.00 2024-06-06 02:15:50.000 158 21620.00 409.57 42718.19 47833.31 2024-06-06 02:15:51.000 158 21620.00 409.61 42718.17 88888.00 2024-06-06 02:15:52.000 158 21620.02 409.64 42718.18 88888.00 2024-06-06 02:15:53.000 158 21620.03 409.63 42718.20 88888.00 2024-06-06 02:15:54.000 158 21620.02 409.62 42718.18 88888.00 2024-06-06 02:15:55.000 158 21619.98 409.63 42718.13 47833.28 2024-06-06 02:15:56.000 158 21619.97 409.67 42718.10 88888.00 2024-06-06 02:15:57.000 158 21619.98 409.67 42718.10 88888.00 2024-06-06 02:15:58.000 158 21620.00 409.66 42718.13 88888.00 2024-06-06 02:15:59.000 158 21620.01 409.66 42718.18 88888.00 2024-06-06 02:16:00.000 158 21619.97 409.66 42718.20 47833.67 2024-06-06 02:16:01.000 158 21619.94 409.68 42718.18 88888.00 2024-06-06 02:16:02.000 158 21619.97 409.68 42718.15 88888.00 2024-06-06 02:16:03.000 158 21620.01 409.68 42718.14 88888.00 2024-06-06 02:16:04.000 158 21620.01 409.70 42718.13 88888.00 2024-06-06 02:16:05.000 158 21619.99 409.74 42718.14 47833.18 2024-06-06 02:16:06.000 158 21619.97 409.74 42718.14 88888.00 2024-06-06 02:16:07.000 158 21619.94 409.69 42718.13 88888.00 2024-06-06 02:16:08.000 158 21619.94 409.62 42718.14 88888.00 2024-06-06 02:16:09.000 158 21619.95 409.60 42718.17 88888.00 2024-06-06 02:16:10.000 158 21619.91 409.61 42718.18 47833.63 2024-06-06 02:16:11.000 158 21619.85 409.63 42718.16 88888.00 2024-06-06 02:16:12.000 158 21619.85 409.64 42718.14 88888.00 2024-06-06 02:16:13.000 158 21619.89 409.62 42718.17 88888.00 2024-06-06 02:16:14.000 158 21619.94 409.59 42718.21 88888.00 2024-06-06 02:16:15.000 158 21619.95 409.59 42718.24 47833.46 2024-06-06 02:16:16.000 158 21619.92 409.62 42718.23 88888.00 2024-06-06 02:16:17.000 158 21619.88 409.62 42718.20 88888.00 2024-06-06 02:16:18.000 158 21619.87 409.62 42718.21 88888.00 2024-06-06 02:16:19.000 158 21619.90 409.64 42718.22 88888.00 2024-06-06 02:16:20.000 158 21619.90 409.63 42718.23 47833.58 2024-06-06 02:16:21.000 158 21619.84 409.58 42718.24 88888.00 2024-06-06 02:16:22.000 158 21619.79 409.56 42718.23 88888.00 2024-06-06 02:16:23.000 158 21619.81 409.58 42718.20 88888.00 2024-06-06 02:16:24.000 158 21619.85 409.60 42718.20 88888.00 2024-06-06 02:16:25.000 158 21619.88 409.63 42718.22 47833.67 2024-06-06 02:16:26.000 158 21619.90 409.67 42718.26 88888.00 2024-06-06 02:16:27.000 158 21619.91 409.68 42718.28 88888.00 2024-06-06 02:16:28.000 158 21619.90 409.65 42718.27 88888.00 2024-06-06 02:16:29.000 158 21619.88 409.62 42718.26 88888.00 2024-06-06 02:16:30.000 158 21619.89 409.63 42718.27 47834.22 2024-06-06 02:16:31.000 158 21619.90 409.66 42718.25 88888.00 2024-06-06 02:16:32.000 158 21619.89 409.68 42718.23 88888.00 2024-06-06 02:16:33.000 158 21619.89 409.68 42718.23 88888.00 2024-06-06 02:16:34.000 158 21619.91 409.65 42718.24 88888.00 2024-06-06 02:16:35.000 158 21619.92 409.62 42718.25 47833.92 2024-06-06 02:16:36.000 158 21619.90 409.61 42718.23 88888.00 2024-06-06 02:16:37.000 158 21619.88 409.62 42718.21 88888.00 2024-06-06 02:16:38.000 158 21619.89 409.63 42718.20 88888.00 2024-06-06 02:16:39.000 158 21619.93 409.65 42718.21 88888.00 2024-06-06 02:16:40.000 158 21619.94 409.66 42718.21 47833.90 2024-06-06 02:16:41.000 158 21619.93 409.64 42718.20 88888.00 2024-06-06 02:16:42.000 158 21619.94 409.61 42718.17 88888.00 2024-06-06 02:16:43.000 158 21619.96 409.62 42718.16 88888.00 2024-06-06 02:16:44.000 158 21619.92 409.65 42718.18 88888.00 2024-06-06 02:16:45.000 158 21619.85 409.69 42718.24 47833.74 2024-06-06 02:16:46.000 158 21619.85 409.70 42718.29 88888.00 2024-06-06 02:16:47.000 158 21619.88 409.65 42718.28 88888.00 2024-06-06 02:16:48.000 158 21619.91 409.60 42718.23 88888.00 2024-06-06 02:16:49.000 158 21619.89 409.61 42718.18 88888.00 2024-06-06 02:16:50.000 158 21619.85 409.64 42718.14 47833.33 2024-06-06 02:16:51.000 158 21619.81 409.65 42718.12 88888.00 2024-06-06 02:16:52.000 158 21619.77 409.63 42718.12 88888.00 2024-06-06 02:16:53.000 158 21619.77 409.61 42718.15 88888.00 2024-06-06 02:16:54.000 158 21619.81 409.62 42718.19 88888.00 2024-06-06 02:16:55.000 158 21619.84 409.64 42718.21 47833.80 2024-06-06 02:16:56.000 158 21619.84 409.65 42718.20 88888.00 2024-06-06 02:16:57.000 158 21619.81 409.64 42718.19 88888.00 2024-06-06 02:16:58.000 158 21619.76 409.66 42718.21 88888.00 2024-06-06 02:16:59.000 158 21619.70 409.66 42718.23 88888.00 2024-06-06 02:17:00.000 158 21619.65 409.63 42718.23 47833.40 2024-06-06 02:17:01.000 158 21619.68 409.62 42718.21 88888.00 2024-06-06 02:17:02.000 158 21619.75 409.67 42718.21 88888.00 2024-06-06 02:17:03.000 158 21619.77 409.72 42718.21 88888.00 2024-06-06 02:17:04.000 158 21619.75 409.71 42718.20 88888.00 2024-06-06 02:17:05.000 158 21619.72 409.66 42718.19 47833.52 2024-06-06 02:17:06.000 158 21619.70 409.62 42718.21 88888.00 2024-06-06 02:17:07.000 158 21619.73 409.62 42718.22 88888.00 2024-06-06 02:17:08.000 158 21619.78 409.65 42718.23 88888.00 2024-06-06 02:17:09.000 158 21619.78 409.67 42718.24 88888.00 2024-06-06 02:17:10.000 158 21619.73 409.68 42718.26 47833.20 2024-06-06 02:17:11.000 158 21619.69 409.68 42718.27 88888.00 2024-06-06 02:17:12.000 158 21619.69 409.68 42718.27 88888.00 2024-06-06 02:17:13.000 158 21619.70 409.67 42718.25 88888.00 2024-06-06 02:17:14.000 158 21619.71 409.66 42718.23 88888.00 2024-06-06 02:17:15.000 158 21619.72 409.68 42718.23 47833.53 2024-06-06 02:17:16.000 158 21619.72 409.70 42718.22 88888.00 2024-06-06 02:17:17.000 158 21619.74 409.70 42718.19 88888.00 2024-06-06 02:17:18.000 158 21619.73 409.70 42718.15 88888.00 2024-06-06 02:17:19.000 158 21619.69 409.70 42718.14 88888.00 2024-06-06 02:17:20.000 158 21619.68 409.71 42718.16 47833.35 2024-06-06 02:17:21.000 158 21619.69 409.74 42718.17 88888.00 2024-06-06 02:17:22.000 158 21619.71 409.71 42718.17 88888.00 2024-06-06 02:17:23.000 158 21619.72 409.68 42718.17 88888.00 2024-06-06 02:17:24.000 158 21619.74 409.69 42718.18 88888.00 2024-06-06 02:17:25.000 158 21619.74 409.71 42718.18 47833.39 2024-06-06 02:17:26.000 158 21619.72 409.71 42718.17 88888.00 2024-06-06 02:17:27.000 158 21619.69 409.69 42718.20 88888.00 2024-06-06 02:17:28.000 158 21619.69 409.69 42718.25 88888.00 2024-06-06 02:17:29.000 158 21619.71 409.72 42718.25 88888.00 2024-06-06 02:17:30.000 158 21619.71 409.71 42718.22 47833.44 2024-06-06 02:17:31.000 158 21619.71 409.66 42718.18 88888.00 2024-06-06 02:17:32.000 158 21619.73 409.63 42718.18 88888.00 2024-06-06 02:17:33.000 158 21619.73 409.66 42718.19 88888.00 2024-06-06 02:17:34.000 158 21619.69 409.67 42718.21 88888.00 2024-06-06 02:17:35.000 158 21619.69 409.63 42718.24 47833.71 2024-06-06 02:17:36.000 158 21619.73 409.62 42718.25 88888.00 2024-06-06 02:17:37.000 158 21619.78 409.64 42718.22 88888.00 2024-06-06 02:17:38.000 158 21619.84 409.64 42718.22 88888.00 2024-06-06 02:17:39.000 158 21619.86 409.64 42718.24 88888.00 2024-06-06 02:17:40.000 158 21619.85 409.67 42718.23 47833.93 2024-06-06 02:17:41.000 158 21619.83 409.68 42718.21 88888.00 2024-06-06 02:17:42.000 158 21619.81 409.63 42718.21 88888.00 2024-06-06 02:17:43.000 158 21619.82 409.59 42718.21 88888.00 2024-06-06 02:17:44.000 158 21619.81 409.60 42718.22 88888.00 2024-06-06 02:17:45.000 158 21619.76 409.62 42718.23 47833.34 2024-06-06 02:17:46.000 158 21619.76 409.61 42718.22 88888.00 2024-06-06 02:17:47.000 158 21619.80 409.65 42718.22 88888.00 2024-06-06 02:17:48.000 158 21619.80 409.71 42718.24 88888.00 2024-06-06 02:17:49.000 158 21619.75 409.73 42718.23 88888.00 2024-06-06 02:17:50.000 158 21619.74 409.70 42718.21 47833.03 2024-06-06 02:17:51.000 158 21619.72 409.64 42718.21 88888.00 2024-06-06 02:17:52.000 158 21619.71 409.63 42718.20 88888.00 2024-06-06 02:17:53.000 158 21619.76 409.65 42718.21 88888.00 2024-06-06 02:17:54.000 158 21619.79 409.69 42718.23 88888.00 2024-06-06 02:17:55.000 158 21619.74 409.71 42718.22 47833.75 2024-06-06 02:17:56.000 158 21619.69 409.71 42718.21 88888.00 2024-06-06 02:17:57.000 158 21619.69 409.68 42718.23 88888.00 2024-06-06 02:17:58.000 158 21619.74 409.66 42718.23 88888.00 2024-06-06 02:17:59.000 158 21619.77 409.69 42718.20 88888.00 2024-06-06 02:18:00.000 158 21619.76 409.71 42718.21 47833.54 2024-06-06 02:18:01.000 158 21619.75 409.69 42718.24 88888.00 2024-06-06 02:18:02.000 158 21619.73 409.64 42718.25 88888.00 2024-06-06 02:18:03.000 158 21619.69 409.66 42718.23 88888.00 2024-06-06 02:18:04.000 158 21619.65 409.69 42718.19 88888.00 2024-06-06 02:18:05.000 158 21619.68 409.69 42718.15 47833.40 2024-06-06 02:18:06.000 158 21619.77 409.67 42718.12 88888.00 2024-06-06 02:18:07.000 158 21619.83 409.65 42718.13 88888.00 2024-06-06 02:18:08.000 158 21619.84 409.63 42718.18 88888.00 2024-06-06 02:18:09.000 158 21619.83 409.61 42718.24 88888.00 2024-06-06 02:18:10.000 158 21619.82 409.61 42718.26 47833.44 2024-06-06 02:18:11.000 158 21619.79 409.61 42718.23 88888.00 2024-06-06 02:18:12.000 158 21619.76 409.61 42718.19 88888.00 2024-06-06 02:18:13.000 158 21619.76 409.62 42718.18 88888.00 2024-06-06 02:18:14.000 158 21619.79 409.65 42718.21 88888.00 2024-06-06 02:18:15.000 158 21619.81 409.64 42718.23 47833.39 2024-06-06 02:18:16.000 158 21619.79 409.63 42718.21 88888.00 2024-06-06 02:18:17.000 158 21619.77 409.65 42718.18 88888.00 2024-06-06 02:18:18.000 158 21619.77 409.67 42718.18 88888.00 2024-06-06 02:18:19.000 158 21619.80 409.68 42718.17 88888.00 2024-06-06 02:18:20.000 158 21619.82 409.68 42718.14 47833.54 2024-06-06 02:18:21.000 158 21619.83 409.64 42718.14 88888.00 2024-06-06 02:18:22.000 158 21619.82 409.62 42718.16 88888.00 2024-06-06 02:18:23.000 158 21619.81 409.63 42718.16 88888.00 2024-06-06 02:18:24.000 158 21619.80 409.65 42718.14 88888.00 2024-06-06 02:18:25.000 158 21619.78 409.66 42718.17 47833.90 2024-06-06 02:18:26.000 158 21619.78 409.67 42718.20 88888.00 2024-06-06 02:18:27.000 158 21619.80 409.68 42718.21 88888.00 2024-06-06 02:18:28.000 158 21619.82 409.66 42718.21 88888.00 2024-06-06 02:18:29.000 158 21619.85 409.66 42718.21 88888.00 2024-06-06 02:18:30.000 158 21619.88 409.68 42718.23 47833.42 2024-06-06 02:18:31.000 158 21619.89 409.69 42718.24 88888.00 2024-06-06 02:18:32.000 158 21619.88 409.70 42718.23 88888.00 2024-06-06 02:18:33.000 158 21619.85 409.72 42718.21 88888.00 2024-06-06 02:18:34.000 158 21619.86 409.72 42718.20 88888.00 2024-06-06 02:18:35.000 158 21619.89 409.73 42718.20 47833.53 2024-06-06 02:18:36.000 158 21619.92 409.76 42718.21 88888.00 2024-06-06 02:18:37.000 158 21619.92 409.78 42718.26 88888.00 2024-06-06 02:18:38.000 158 21619.92 409.79 42718.30 88888.00 2024-06-06 02:18:39.000 158 21619.94 409.77 42718.29 88888.00 2024-06-06 02:18:40.000 158 21619.92 409.74 42718.27 47833.47 2024-06-06 02:18:41.000 158 21619.85 409.74 42718.24 88888.00 2024-06-06 02:18:42.000 158 21619.77 409.73 42718.19 88888.00 2024-06-06 02:18:43.000 158 21619.74 409.72 42718.17 88888.00 2024-06-06 02:18:44.000 158 21619.76 409.71 42718.18 88888.00 2024-06-06 02:18:45.000 158 21619.76 409.68 42718.19 47833.59 2024-06-06 02:18:46.000 158 21619.76 409.64 42718.21 88888.00 2024-06-06 02:18:47.000 158 21619.79 409.62 42718.23 88888.00 2024-06-06 02:18:48.000 158 21619.82 409.62 42718.23 88888.00 2024-06-06 02:18:49.000 158 21619.82 409.60 42718.21 88888.00 2024-06-06 02:18:50.000 158 21619.81 409.56 42718.19 47833.28 2024-06-06 02:18:51.000 158 21619.80 409.54 42718.19 88888.00 2024-06-06 02:18:52.000 158 21619.83 409.60 42718.21 88888.00 2024-06-06 02:18:53.000 158 21619.86 409.67 42718.20 88888.00 2024-06-06 02:18:54.000 158 21619.89 409.66 42718.19 88888.00 2024-06-06 02:18:55.000 158 21619.90 409.60 42718.20 47833.67 2024-06-06 02:18:56.000 158 21619.89 409.53 42718.20 88888.00 2024-06-06 02:18:57.000 158 21619.87 409.52 42718.21 88888.00 2024-06-06 02:18:58.000 158 21619.87 409.58 42718.21 88888.00 2024-06-06 02:18:59.000 158 21619.90 409.62 42718.17 88888.00 2024-06-06 02:19:00.000 158 21619.92 409.61 42718.12 47833.63 2024-06-06 02:19:01.000 158 21619.92 409.60 42718.13 88888.00 2024-06-06 02:19:02.000 158 21619.91 409.61 42718.18 88888.00 2024-06-06 02:19:03.000 158 21619.90 409.64 42718.20 88888.00 2024-06-06 02:19:04.000 158 21619.91 409.67 42718.19 88888.00 2024-06-06 02:19:05.000 158 21619.90 409.69 42718.18 47833.45 2024-06-06 02:19:06.000 158 21619.87 409.72 42718.15 88888.00 2024-06-06 02:19:07.000 158 21619.86 409.77 42718.10 88888.00 2024-06-06 02:19:08.000 158 21619.88 409.79 42718.09 88888.00 2024-06-06 02:19:09.000 158 21619.89 409.78 42718.12 88888.00 2024-06-06 02:19:10.000 158 21619.85 409.78 42718.12 47833.60 2024-06-06 02:19:11.000 158 21619.81 409.79 42718.11 88888.00 2024-06-06 02:19:12.000 158 21619.81 409.75 42718.10 88888.00 2024-06-06 02:19:13.000 158 21619.85 409.70 42718.10 88888.00 2024-06-06 02:19:14.000 158 21619.87 409.73 42718.11 88888.00 2024-06-06 02:19:15.000 158 21619.85 409.79 42718.10 47833.38 2024-06-06 02:19:16.000 158 21619.85 409.81 42718.10 88888.00 2024-06-06 02:19:17.000 158 21619.84 409.80 42718.13 88888.00 2024-06-06 02:19:18.000 158 21619.80 409.75 42718.17 88888.00 2024-06-06 02:19:19.000 158 21619.78 409.68 42718.17 88888.00 2024-06-06 02:19:20.000 158 21619.78 409.68 42718.14 47833.16 2024-06-06 02:19:21.000 158 21619.82 409.74 42718.13 88888.00 2024-06-06 02:19:22.000 158 21619.80 409.79 42718.12 88888.00 2024-06-06 02:19:23.000 158 21619.74 409.77 42718.09 88888.00 2024-06-06 02:19:24.000 158 21619.71 409.74 42718.08 88888.00 2024-06-06 02:19:25.000 158 21619.72 409.72 42718.12 47833.16 2024-06-06 02:19:26.000 158 21619.73 409.71 42718.17 88888.00 2024-06-06 02:19:27.000 158 21619.71 409.71 42718.18 88888.00 2024-06-06 02:19:28.000 158 21619.73 409.73 42718.16 88888.00 2024-06-06 02:19:29.000 158 21619.77 409.74 42718.14 88888.00 2024-06-06 02:19:30.000 158 21619.78 409.71 42718.13 47833.00 2024-06-06 02:19:31.000 158 21619.76 409.69 42718.15 88888.00 2024-06-06 02:19:32.000 158 21619.77 409.68 42718.18 88888.00 2024-06-06 02:19:33.000 158 21619.80 409.65 42718.17 88888.00 2024-06-06 02:19:34.000 158 21619.81 409.69 42718.17 88888.00 2024-06-06 02:19:35.000 158 21619.75 409.76 42718.14 47833.45 2024-06-06 02:19:36.000 158 21619.69 409.76 42718.09 88888.00 2024-06-06 02:19:37.000 158 21619.69 409.73 42718.08 88888.00 2024-06-06 02:19:38.000 158 21619.70 409.71 42718.09 88888.00 2024-06-06 02:19:39.000 158 21619.67 409.72 42718.10 88888.00 2024-06-06 02:19:40.000 158 21619.64 409.75 42718.12 47833.04 2024-06-06 02:19:41.000 158 21619.68 409.78 42718.18 88888.00 2024-06-06 02:19:42.000 158 21619.69 409.81 42718.21 88888.00 2024-06-06 02:19:43.000 158 21619.65 409.83 42718.21 88888.00 2024-06-06 02:19:44.000 158 21619.64 409.81 42718.23 88888.00 2024-06-06 02:19:45.000 158 21619.67 409.77 42718.23 47833.13 2024-06-06 02:19:46.000 158 21619.72 409.75 42718.21 88888.00 2024-06-06 02:19:47.000 158 21619.72 409.75 42718.18 88888.00 2024-06-06 02:19:48.000 158 21619.64 409.75 42718.17 88888.00 2024-06-06 02:19:49.000 158 21619.58 409.75 42718.16 88888.00 2024-06-06 02:19:50.000 158 21619.58 409.76 42718.13 47833.12 2024-06-06 02:19:51.000 158 21619.57 409.77 42718.08 88888.00 2024-06-06 02:19:52.000 158 21619.56 409.78 42718.07 88888.00 2024-06-06 02:19:53.000 158 21619.58 409.79 42718.10 88888.00 2024-06-06 02:19:54.000 158 21619.63 409.81 42718.10 88888.00 2024-06-06 02:19:55.000 158 21619.64 409.81 42718.07 99999.00 2024-06-06 02:19:56.000 158 21619.58 409.83 42718.06 99999.00 2024-06-06 02:19:57.000 158 21619.53 409.84 42718.06 99999.00 2024-06-06 02:19:58.000 158 21619.54 409.83 42718.08 99999.00 2024-06-06 02:19:59.000 158 21619.59 409.80 42718.10 99999.00 2024-06-06 02:20:00.000 158 21619.62 409.79 42718.11 47832.96 2024-06-06 02:20:01.000 158 21619.59 409.77 42718.11 88888.00 2024-06-06 02:20:02.000 158 21619.55 409.76 42718.07 88888.00 2024-06-06 02:20:03.000 158 21619.56 409.76 42718.05 88888.00 2024-06-06 02:20:04.000 158 21619.58 409.73 42718.05 88888.00 2024-06-06 02:20:05.000 158 21619.52 409.68 42718.05 47833.07 2024-06-06 02:20:06.000 158 21619.46 409.67 42718.04 88888.00 2024-06-06 02:20:07.000 158 21619.48 409.69 42718.06 88888.00 2024-06-06 02:20:08.000 158 21619.53 409.71 42718.08 88888.00 2024-06-06 02:20:09.000 158 21619.55 409.70 42718.06 88888.00 2024-06-06 02:20:10.000 158 21619.56 409.68 42718.06 47833.07 2024-06-06 02:20:11.000 158 21619.56 409.68 42718.09 88888.00 2024-06-06 02:20:12.000 158 21619.53 409.69 42718.09 88888.00 2024-06-06 02:20:13.000 158 21619.48 409.67 42718.07 88888.00 2024-06-06 02:20:14.000 158 21619.46 409.64 42718.06 88888.00 2024-06-06 02:20:15.000 158 21619.46 409.64 42718.06 47833.25 2024-06-06 02:20:16.000 158 21619.46 409.67 42718.09 88888.00 2024-06-06 02:20:17.000 158 21619.46 409.69 42718.13 88888.00 2024-06-06 02:20:18.000 158 21619.44 409.67 42718.16 88888.00 2024-06-06 02:20:19.000 158 21619.42 409.63 42718.17 88888.00 2024-06-06 02:20:20.000 158 21619.40 409.62 42718.14 47833.37 2024-06-06 02:20:21.000 158 21619.38 409.64 42718.11 88888.00 2024-06-06 02:20:22.000 158 21619.40 409.67 42718.10 88888.00 2024-06-06 02:20:23.000 158 21619.40 409.67 42718.11 88888.00 2024-06-06 02:20:24.000 158 21619.36 409.68 42718.11 88888.00 2024-06-06 02:20:25.000 158 21619.30 409.69 42718.08 47833.12 2024-06-06 02:20:26.000 158 21619.31 409.71 42718.06 88888.00 2024-06-06 02:20:27.000 158 21619.40 409.76 42718.06 88888.00 2024-06-06 02:20:28.000 158 21619.47 409.77 42718.05 88888.00 2024-06-06 02:20:29.000 158 21619.44 409.74 42718.05 88888.00 2024-06-06 02:20:30.000 158 21619.38 409.70 42718.06 47832.90 2024-06-06 02:20:31.000 158 21619.35 409.70 42718.04 88888.00 2024-06-06 02:20:32.000 158 21619.35 409.74 42718.02 88888.00 2024-06-06 02:20:33.000 158 21619.35 409.76 42718.04 88888.00 2024-06-06 02:20:34.000 158 21619.37 409.74 42718.05 88888.00 2024-06-06 02:20:35.000 158 21619.37 409.70 42718.05 47833.01 2024-06-06 02:20:36.000 158 21619.37 409.68 42718.06 88888.00 2024-06-06 02:20:37.000 158 21619.38 409.65 42718.08 88888.00 2024-06-06 02:20:38.000 158 21619.42 409.64 42718.10 88888.00 2024-06-06 02:20:39.000 158 21619.45 409.66 42718.10 88888.00 2024-06-06 02:20:40.000 158 21619.41 409.67 42718.08 47833.25 2024-06-06 02:20:41.000 158 21619.34 409.65 42718.04 88888.00 2024-06-06 02:20:42.000 158 21619.33 409.61 42718.02 88888.00 2024-06-06 02:20:43.000 158 21619.36 409.60 42718.02 88888.00 2024-06-06 02:20:44.000 158 21619.34 409.60 42718.05 88888.00 2024-06-06 02:20:45.000 158 21619.28 409.57 42718.06 47832.90 2024-06-06 02:20:46.000 158 21619.25 409.55 42718.06 88888.00 2024-06-06 02:20:47.000 158 21619.22 409.57 42718.03 88888.00 2024-06-06 02:20:48.000 158 21619.21 409.60 42718.03 88888.00 2024-06-06 02:20:49.000 158 21619.23 409.62 42718.05 88888.00 2024-06-06 02:20:50.000 158 21619.23 409.64 42718.08 47833.27 2024-06-06 02:20:51.000 158 21619.23 409.65 42718.11 88888.00 2024-06-06 02:20:52.000 158 21619.24 409.64 42718.12 88888.00 2024-06-06 02:20:53.000 158 21619.20 409.66 42718.10 88888.00 2024-06-06 02:20:54.000 158 21619.15 409.68 42718.06 88888.00 2024-06-06 02:20:55.000 158 21619.12 409.67 42718.03 47833.27 2024-06-06 02:20:56.000 158 21619.10 409.64 42718.03 88888.00 2024-06-06 02:20:57.000 158 21619.10 409.58 42718.04 88888.00 2024-06-06 02:20:58.000 158 21619.10 409.52 42718.05 88888.00 2024-06-06 02:20:59.000 158 21619.12 409.50 42718.09 88888.00 2024-06-06 02:21:00.000 158 21619.12 409.49 42718.13 47833.08 2024-06-06 02:21:01.000 158 21619.11 409.52 42718.13 88888.00 2024-06-06 02:21:02.000 158 21619.15 409.60 42718.11 88888.00 2024-06-06 02:21:03.000 158 21619.19 409.63 42718.08 88888.00 2024-06-06 02:21:04.000 158 21619.19 409.63 42718.04 88888.00 2024-06-06 02:21:05.000 158 21619.17 409.62 42718.01 47833.79 2024-06-06 02:21:06.000 158 21619.15 409.61 42718.01 88888.00 2024-06-06 02:21:07.000 158 21619.12 409.58 42718.05 88888.00 2024-06-06 02:21:08.000 158 21619.15 409.58 42718.10 88888.00 2024-06-06 02:21:09.000 158 21619.21 409.59 42718.12 88888.00 2024-06-06 02:21:10.000 158 21619.22 409.59 42718.14 47833.31 2024-06-06 02:21:11.000 158 21619.21 409.57 42718.14 88888.00 2024-06-06 02:21:12.000 158 21619.22 409.52 42718.13 88888.00 2024-06-06 02:21:13.000 158 21619.24 409.48 42718.11 88888.00 2024-06-06 02:21:14.000 158 21619.25 409.45 42718.06 88888.00 2024-06-06 02:21:15.000 158 21619.22 409.44 42718.01 47833.00 2024-06-06 02:21:16.000 158 21619.19 409.44 42718.00 88888.00 2024-06-06 02:21:17.000 158 21619.20 409.42 42718.00 88888.00 2024-06-06 02:21:18.000 158 21619.18 409.43 42718.00 88888.00 2024-06-06 02:21:19.000 158 21619.16 409.48 42718.02 88888.00 2024-06-06 02:21:20.000 158 21619.17 409.54 42718.05 47833.01 2024-06-06 02:21:21.000 158 21619.18 409.54 42718.07 88888.00 2024-06-06 02:21:22.000 158 21619.17 409.50 42718.09 88888.00 2024-06-06 02:21:23.000 158 21619.15 409.51 42718.10 88888.00 2024-06-06 02:21:24.000 158 21619.12 409.52 42718.10 88888.00 2024-06-06 02:21:25.000 158 21619.07 409.52 42718.07 47832.86 2024-06-06 02:21:26.000 158 21619.05 409.53 42718.07 88888.00 2024-06-06 02:21:27.000 158 21619.05 409.58 42718.11 88888.00 2024-06-06 02:21:28.000 158 21619.03 409.60 42718.13 88888.00 2024-06-06 02:21:29.000 158 21619.04 409.60 42718.10 88888.00 2024-06-06 02:21:30.000 158 21619.08 409.61 42718.06 47833.43 2024-06-06 02:21:31.000 158 21619.10 409.62 42718.06 88888.00 2024-06-06 02:21:32.000 158 21619.06 409.61 42718.07 88888.00 2024-06-06 02:21:33.000 158 21618.98 409.61 42718.05 88888.00 2024-06-06 02:21:34.000 158 21618.93 409.63 42718.02 88888.00 2024-06-06 02:21:35.000 158 21618.96 409.65 42718.01 47833.10 2024-06-06 02:21:36.000 158 21619.02 409.65 42718.02 88888.00 2024-06-06 02:21:37.000 158 21619.07 409.64 42718.05 88888.00 2024-06-06 02:21:38.000 158 21619.09 409.59 42718.07 88888.00 2024-06-06 02:21:39.000 158 21619.09 409.57 42718.07 88888.00 2024-06-06 02:21:40.000 158 21619.07 409.61 42718.06 47832.83 2024-06-06 02:21:41.000 158 21619.04 409.65 42718.05 88888.00 2024-06-06 02:21:42.000 158 21619.02 409.72 42718.04 88888.00 2024-06-06 02:21:43.000 158 21619.01 409.78 42718.06 88888.00 2024-06-06 02:21:44.000 158 21619.00 409.80 42718.12 88888.00 2024-06-06 02:21:45.000 158 21619.01 409.77 42718.18 47833.15 2024-06-06 02:21:46.000 158 21619.05 409.75 42718.18 88888.00 2024-06-06 02:21:47.000 158 21619.07 409.76 42718.13 88888.00 2024-06-06 02:21:48.000 158 21619.03 409.78 42718.12 88888.00 2024-06-06 02:21:49.000 158 21619.00 409.78 42718.14 88888.00 2024-06-06 02:21:50.000 158 21619.01 409.79 42718.15 47833.32 2024-06-06 02:21:51.000 158 21619.00 409.84 42718.15 88888.00 2024-06-06 02:21:52.000 158 21618.96 409.87 42718.14 88888.00 2024-06-06 02:21:53.000 158 21618.91 409.83 42718.14 88888.00 2024-06-06 02:21:54.000 158 21618.88 409.81 42718.15 88888.00 2024-06-06 02:21:55.000 158 21618.87 409.84 42718.16 47833.19 2024-06-06 02:21:56.000 158 21618.84 409.89 42718.16 88888.00 2024-06-06 02:21:57.000 158 21618.83 409.90 42718.17 88888.00 2024-06-06 02:21:58.000 158 21618.83 409.91 42718.19 88888.00 2024-06-06 02:21:59.000 158 21618.85 409.94 42718.20 88888.00 2024-06-06 02:22:00.000 158 21618.83 409.98 42718.19 47833.14 2024-06-06 02:22:01.000 158 21618.76 409.97 42718.18 88888.00 2024-06-06 02:22:02.000 158 21618.74 409.96 42718.20 88888.00 2024-06-06 02:22:03.000 158 21618.80 409.95 42718.23 88888.00 2024-06-06 02:22:04.000 158 21618.85 409.94 42718.27 88888.00 2024-06-06 02:22:05.000 158 21618.85 409.97 42718.29 47833.21 2024-06-06 02:22:06.000 158 21618.84 409.99 42718.30 88888.00 2024-06-06 02:22:07.000 158 21618.83 410.01 42718.29 88888.00 2024-06-06 02:22:08.000 158 21618.81 410.03 42718.29 88888.00 2024-06-06 02:22:09.000 158 21618.84 410.03 42718.32 88888.00 2024-06-06 02:22:10.000 158 21618.91 410.02 42718.34 47833.33 2024-06-06 02:22:11.000 158 21618.96 410.04 42718.31 88888.00 2024-06-06 02:22:12.000 158 21618.96 410.08 42718.31 88888.00 2024-06-06 02:22:13.000 158 21618.95 410.08 42718.34 88888.00 2024-06-06 02:22:14.000 158 21618.96 410.06 42718.38 88888.00 2024-06-06 02:22:15.000 158 21618.99 410.09 42718.36 47833.72 2024-06-06 02:22:16.000 158 21619.00 410.16 42718.34 88888.00 2024-06-06 02:22:17.000 158 21618.95 410.25 42718.35 88888.00 2024-06-06 02:22:18.000 158 21618.91 410.30 42718.36 88888.00 2024-06-06 02:22:19.000 158 21618.94 410.29 42718.34 88888.00 2024-06-06 02:22:20.000 158 21618.98 410.25 42718.35 47833.38 2024-06-06 02:22:21.000 158 21618.98 410.23 42718.37 88888.00 2024-06-06 02:22:22.000 158 21618.97 410.22 42718.36 88888.00 2024-06-06 02:22:23.000 158 21618.94 410.22 42718.34 88888.00 2024-06-06 02:22:24.000 158 21618.88 410.24 42718.31 88888.00 2024-06-06 02:22:25.000 158 21618.84 410.25 42718.30 47833.22 2024-06-06 02:22:26.000 158 21618.86 410.27 42718.36 88888.00 2024-06-06 02:22:27.000 158 21618.91 410.28 42718.41 88888.00 2024-06-06 02:22:28.000 158 21618.91 410.26 42718.40 88888.00 2024-06-06 02:22:29.000 158 21618.88 410.22 42718.36 88888.00 2024-06-06 02:22:30.000 158 21618.87 410.17 42718.38 47833.40 2024-06-06 02:22:31.000 158 21618.93 410.13 42718.39 88888.00 2024-06-06 02:22:32.000 158 21618.99 410.13 42718.38 88888.00 2024-06-06 02:22:33.000 158 21618.97 410.17 42718.34 88888.00 2024-06-06 02:22:34.000 158 21618.95 410.22 42718.33 88888.00 2024-06-06 02:22:35.000 158 21618.99 410.26 42718.36 47833.05 2024-06-06 02:22:36.000 158 21619.04 410.26 42718.36 88888.00 2024-06-06 02:22:37.000 158 21619.06 410.21 42718.34 88888.00 2024-06-06 02:22:38.000 158 21619.06 410.17 42718.32 88888.00 2024-06-06 02:22:39.000 158 21619.06 410.15 42718.33 88888.00 2024-06-06 02:22:40.000 158 21619.07 410.15 42718.34 47833.16 2024-06-06 02:22:41.000 158 21619.08 410.19 42718.34 88888.00 2024-06-06 02:22:42.000 158 21619.08 410.23 42718.29 88888.00 2024-06-06 02:22:43.000 158 21619.09 410.21 42718.27 88888.00 2024-06-06 02:22:44.000 158 21619.12 410.14 42718.30 88888.00 2024-06-06 02:22:45.000 158 21619.10 410.10 42718.31 47833.13 2024-06-06 02:22:46.000 158 21619.09 410.12 42718.28 88888.00 2024-06-06 02:22:47.000 158 21619.16 410.17 42718.26 88888.00 2024-06-06 02:22:48.000 158 21619.23 410.20 42718.24 88888.00 2024-06-06 02:22:49.000 158 21619.23 410.18 42718.25 88888.00 2024-06-06 02:22:50.000 158 21619.18 410.12 42718.24 47833.46 2024-06-06 02:22:51.000 158 21619.16 410.12 42718.21 88888.00 2024-06-06 02:22:52.000 158 21619.18 410.15 42718.22 88888.00 2024-06-06 02:22:53.000 158 21619.16 410.14 42718.24 88888.00 2024-06-06 02:22:54.000 158 21619.12 410.11 42718.22 88888.00 2024-06-06 02:22:55.000 158 21619.14 410.14 42718.23 47833.52 2024-06-06 02:22:56.000 158 21619.19 410.19 42718.27 88888.00 2024-06-06 02:22:57.000 158 21619.21 410.21 42718.26 88888.00 2024-06-06 02:22:58.000 158 21619.19 410.19 42718.22 88888.00 2024-06-06 02:22:59.000 158 21619.19 410.16 42718.20 88888.00 2024-06-06 02:23:00.000 158 21619.22 410.14 42718.18 47833.28 2024-06-06 02:23:01.000 158 21619.27 410.13 42718.16 88888.00 2024-06-06 02:23:02.000 158 21619.31 410.15 42718.15 88888.00 2024-06-06 02:23:03.000 158 21619.28 410.17 42718.15 88888.00 2024-06-06 02:23:04.000 158 21619.28 410.18 42718.18 88888.00 2024-06-06 02:23:05.000 158 21619.32 410.18 42718.19 47833.03 2024-06-06 02:23:06.000 158 21619.36 410.17 42718.18 88888.00 2024-06-06 02:23:07.000 158 21619.37 410.18 42718.17 88888.00 2024-06-06 02:23:08.000 158 21619.37 410.21 42718.18 88888.00 2024-06-06 02:23:09.000 158 21619.37 410.23 42718.19 88888.00 2024-06-06 02:23:10.000 158 21619.35 410.21 42718.20 47833.13 2024-06-06 02:23:11.000 158 21619.31 410.19 42718.19 88888.00 2024-06-06 02:23:12.000 158 21619.29 410.16 42718.18 88888.00 2024-06-06 02:23:13.000 158 21619.28 410.10 42718.17 88888.00 2024-06-06 02:23:14.000 158 21619.29 410.04 42718.18 88888.00 2024-06-06 02:23:15.000 158 21619.32 410.05 42718.18 47833.18 2024-06-06 02:23:16.000 158 21619.35 410.07 42718.19 88888.00 2024-06-06 02:23:17.000 158 21619.35 410.07 42718.20 88888.00 2024-06-06 02:23:18.000 158 21619.33 410.07 42718.22 88888.00 2024-06-06 02:23:19.000 158 21619.32 410.07 42718.20 88888.00 2024-06-06 02:23:20.000 158 21619.33 410.10 42718.14 47833.53 2024-06-06 02:23:21.000 158 21619.39 410.14 42718.12 88888.00 2024-06-06 02:23:22.000 158 21619.46 410.13 42718.16 88888.00 2024-06-06 02:23:23.000 158 21619.46 410.06 42718.16 88888.00 2024-06-06 02:23:24.000 158 21619.39 410.01 42718.13 88888.00 2024-06-06 02:23:25.000 158 21619.37 409.97 42718.13 47833.33 2024-06-06 02:23:26.000 158 21619.38 409.95 42718.13 88888.00 2024-06-06 02:23:27.000 158 21619.34 409.96 42718.08 88888.00 2024-06-06 02:23:28.000 158 21619.29 409.99 42718.02 88888.00 2024-06-06 02:23:29.000 158 21619.31 409.95 42718.00 88888.00 2024-06-06 02:23:30.000 158 21619.37 409.90 42718.01 47832.88 2024-06-06 02:23:31.000 158 21619.38 409.90 42718.00 88888.00 2024-06-06 02:23:32.000 158 21619.35 409.90 42717.98 88888.00 2024-06-06 02:23:33.000 158 21619.34 409.90 42718.04 88888.00 2024-06-06 02:23:34.000 158 21619.33 409.89 42718.09 88888.00 2024-06-06 02:23:35.000 158 21619.30 409.86 42718.08 47833.04 2024-06-06 02:23:36.000 158 21619.29 409.85 42718.03 88888.00 2024-06-06 02:23:37.000 158 21619.32 409.84 42718.01 88888.00 2024-06-06 02:23:38.000 158 21619.37 409.83 42718.04 88888.00 2024-06-06 02:23:39.000 158 21619.39 409.82 42718.07 88888.00 2024-06-06 02:23:40.000 158 21619.38 409.81 42718.04 47832.92 2024-06-06 02:23:41.000 158 21619.36 409.79 42718.00 88888.00 2024-06-06 02:23:42.000 158 21619.34 409.80 42717.98 88888.00 2024-06-06 02:23:43.000 158 21619.32 409.79 42717.98 88888.00 2024-06-06 02:23:44.000 158 21619.29 409.77 42717.98 88888.00 2024-06-06 02:23:45.000 158 21619.28 409.79 42718.00 47832.95 2024-06-06 02:23:46.000 158 21619.28 409.83 42717.99 88888.00 2024-06-06 02:23:47.000 158 21619.27 409.84 42717.96 88888.00 2024-06-06 02:23:48.000 158 21619.24 409.80 42717.94 88888.00 2024-06-06 02:23:49.000 158 21619.22 409.77 42717.93 88888.00 2024-06-06 02:23:50.000 158 21619.26 409.77 42717.93 47832.94 2024-06-06 02:23:51.000 158 21619.32 409.77 42717.90 88888.00 2024-06-06 02:23:52.000 158 21619.35 409.77 42717.88 88888.00 2024-06-06 02:23:53.000 158 21619.34 409.80 42717.89 88888.00 2024-06-06 02:23:54.000 158 21619.35 409.80 42717.89 88888.00 2024-06-06 02:23:55.000 158 21619.34 409.79 42717.87 47832.43 2024-06-06 02:23:56.000 158 21619.28 409.80 42717.86 88888.00 2024-06-06 02:23:57.000 158 21619.23 409.75 42717.90 88888.00 2024-06-06 02:23:58.000 158 21619.23 409.69 42717.93 88888.00 2024-06-06 02:23:59.000 158 21619.21 409.68 42717.91 88888.00 2024-06-06 02:24:00.000 158 21619.19 409.70 42717.91 47832.96 2024-06-06 02:24:01.000 158 21619.19 409.69 42717.91 88888.00 2024-06-06 02:24:02.000 158 21619.21 409.70 42717.88 88888.00 2024-06-06 02:24:03.000 158 21619.20 409.71 42717.85 88888.00 2024-06-06 02:24:04.000 158 21619.18 409.72 42717.85 88888.00 2024-06-06 02:24:05.000 158 21619.16 409.71 42717.88 47832.84 2024-06-06 02:24:06.000 158 21619.17 409.71 42717.90 88888.00 2024-06-06 02:24:07.000 158 21619.16 409.69 42717.89 88888.00 2024-06-06 02:24:08.000 158 21619.13 409.69 42717.87 88888.00 2024-06-06 02:24:09.000 158 21619.12 409.72 42717.88 88888.00 2024-06-06 02:24:10.000 158 21619.12 409.74 42717.91 47832.83 2024-06-06 02:24:11.000 158 21619.12 409.71 42717.90 88888.00 2024-06-06 02:24:12.000 158 21619.12 409.70 42717.90 88888.00 2024-06-06 02:24:13.000 158 21619.10 409.76 42717.93 88888.00 2024-06-06 02:24:14.000 158 21619.06 409.81 42717.95 88888.00 2024-06-06 02:24:15.000 158 21619.05 409.80 42717.93 47833.40 2024-06-06 02:24:16.000 158 21619.06 409.74 42717.90 88888.00 2024-06-06 02:24:17.000 158 21619.07 409.68 42717.94 88888.00 2024-06-06 02:24:18.000 158 21619.08 409.70 42718.00 88888.00 2024-06-06 02:24:19.000 158 21619.10 409.73 42718.00 88888.00 2024-06-06 02:24:20.000 158 21619.13 409.71 42717.98 47832.84 2024-06-06 02:24:21.000 158 21619.14 409.72 42717.94 88888.00 2024-06-06 02:24:22.000 158 21619.14 409.76 42717.91 88888.00 2024-06-06 02:24:23.000 158 21619.13 409.78 42717.90 88888.00 2024-06-06 02:24:24.000 158 21619.10 409.76 42717.91 88888.00 2024-06-06 02:24:25.000 158 21619.08 409.72 42717.91 47832.78 2024-06-06 02:24:26.000 158 21619.04 409.69 42717.91 88888.00 2024-06-06 02:24:27.000 158 21619.01 409.67 42717.92 88888.00 2024-06-06 02:24:28.000 158 21618.98 409.66 42717.91 88888.00 2024-06-06 02:24:29.000 158 21618.99 409.68 42717.94 88888.00 2024-06-06 02:24:30.000 158 21619.04 409.71 42717.98 47833.15 2024-06-06 02:24:31.000 158 21619.07 409.74 42717.98 88888.00 2024-06-06 02:24:32.000 158 21619.09 409.77 42717.97 88888.00 2024-06-06 02:24:33.000 158 21619.11 409.79 42717.98 88888.00 2024-06-06 02:24:34.000 158 21619.11 409.80 42717.96 88888.00 2024-06-06 02:24:35.000 158 21619.12 409.82 42717.91 47832.53 2024-06-06 02:24:36.000 158 21619.12 409.81 42717.89 88888.00 2024-06-06 02:24:37.000 158 21619.14 409.80 42717.91 88888.00 2024-06-06 02:24:38.000 158 21619.14 409.81 42717.93 88888.00 2024-06-06 02:24:39.000 158 21619.13 409.83 42717.93 88888.00 2024-06-06 02:24:40.000 158 21619.13 409.79 42717.93 47832.61 2024-06-06 02:24:41.000 158 21619.12 409.71 42717.91 88888.00 2024-06-06 02:24:42.000 158 21619.10 409.67 42717.87 88888.00 2024-06-06 02:24:43.000 158 21619.08 409.67 42717.86 88888.00 2024-06-06 02:24:44.000 158 21619.09 409.69 42717.89 88888.00 2024-06-06 02:24:45.000 158 21619.15 409.72 42717.93 47832.81 2024-06-06 02:24:46.000 158 21619.18 409.73 42717.95 88888.00 2024-06-06 02:24:47.000 158 21619.11 409.75 42717.93 88888.00 2024-06-06 02:24:48.000 158 21619.06 409.75 42717.89 88888.00 2024-06-06 02:24:49.000 158 21619.10 409.75 42717.88 88888.00 2024-06-06 02:24:50.000 158 21619.14 409.80 42717.91 47833.00 2024-06-06 02:24:51.000 158 21619.14 409.88 42717.98 88888.00 2024-06-06 02:24:52.000 158 21619.13 409.94 42718.03 88888.00 2024-06-06 02:24:53.000 158 21619.13 409.96 42718.02 88888.00 2024-06-06 02:24:54.000 158 21619.14 409.95 42718.00 88888.00 2024-06-06 02:24:55.000 158 21619.13 409.94 42718.00 47833.05 2024-06-06 02:24:56.000 158 21619.13 409.90 42718.01 88888.00 2024-06-06 02:24:57.000 158 21619.14 409.85 42718.03 88888.00 2024-06-06 02:24:58.000 158 21619.15 409.85 42718.03 88888.00 2024-06-06 02:24:59.000 158 21619.13 409.89 42718.00 88888.00 2024-06-06 02:25:00.000 158 21619.14 409.92 42718.00 47832.97 2024-06-06 02:25:01.000 158 21619.16 409.92 42718.00 88888.00 2024-06-06 02:25:02.000 158 21619.17 409.91 42717.98 88888.00 2024-06-06 02:25:03.000 158 21619.20 409.95 42717.97 88888.00 2024-06-06 02:25:04.000 158 21619.20 410.03 42717.98 88888.00 2024-06-06 02:25:05.000 158 21619.16 410.08 42717.98 47832.91 2024-06-06 02:25:06.000 158 21619.13 410.08 42717.99 88888.00 2024-06-06 02:25:07.000 158 21619.13 410.05 42718.02 88888.00 2024-06-06 02:25:08.000 158 21619.12 410.02 42718.06 88888.00 2024-06-06 02:25:09.000 158 21619.15 409.98 42718.05 88888.00 2024-06-06 02:25:10.000 158 21619.23 409.95 42718.02 47833.42 2024-06-06 02:25:11.000 158 21619.26 409.98 42718.01 88888.00 2024-06-06 02:25:12.000 158 21619.26 410.04 42718.04 88888.00 2024-06-06 02:25:13.000 158 21619.28 410.06 42718.06 88888.00 2024-06-06 02:25:14.000 158 21619.27 410.00 42718.05 88888.00 2024-06-06 02:25:15.000 158 21619.22 409.94 42718.02 47833.05 2024-06-06 02:25:16.000 158 21619.19 409.91 42717.98 88888.00 2024-06-06 02:25:17.000 158 21619.20 409.91 42717.95 88888.00 2024-06-06 02:25:18.000 158 21619.25 409.96 42717.98 88888.00 2024-06-06 02:25:19.000 158 21619.29 410.04 42718.03 88888.00 2024-06-06 02:25:20.000 158 21619.27 410.08 42718.03 47833.03 2024-06-06 02:25:21.000 158 21619.22 410.08 42717.98 88888.00 2024-06-06 02:25:22.000 158 21619.24 410.05 42717.96 88888.00 2024-06-06 02:25:23.000 158 21619.27 410.00 42717.96 88888.00 2024-06-06 02:25:24.000 158 21619.24 409.96 42717.94 88888.00 2024-06-06 02:25:25.000 158 21619.22 409.94 42717.94 47833.28 2024-06-06 02:25:26.000 158 21619.26 409.93 42717.97 88888.00 2024-06-06 02:25:27.000 158 21619.31 409.92 42717.98 88888.00 2024-06-06 02:25:28.000 158 21619.32 409.90 42717.95 88888.00 2024-06-06 02:25:29.000 158 21619.32 409.92 42717.92 88888.00 2024-06-06 02:25:30.000 158 21619.31 409.97 42717.93 47832.66 2024-06-06 02:25:31.000 158 21619.27 409.98 42717.96 88888.00 2024-06-06 02:25:32.000 158 21619.23 409.98 42717.99 88888.00 2024-06-06 02:25:33.000 158 21619.22 409.98 42718.00 88888.00 2024-06-06 02:25:34.000 158 21619.26 409.98 42718.01 88888.00 2024-06-06 02:25:35.000 158 21619.26 409.97 42718.01 47832.76 2024-06-06 02:25:36.000 158 21619.18 409.95 42717.97 88888.00 2024-06-06 02:25:37.000 158 21619.09 409.92 42717.90 88888.00 2024-06-06 02:25:38.000 158 21619.10 409.90 42717.87 88888.00 2024-06-06 02:25:39.000 158 21619.17 409.90 42717.90 88888.00 2024-06-06 02:25:40.000 158 21619.22 409.90 42717.96 47833.13 2024-06-06 02:25:41.000 158 21619.23 409.92 42718.00 88888.00 2024-06-06 02:25:42.000 158 21619.24 409.94 42718.03 88888.00 2024-06-06 02:25:43.000 158 21619.28 409.92 42718.06 88888.00 2024-06-06 02:25:44.000 158 21619.31 409.88 42718.05 88888.00 2024-06-06 02:25:45.000 158 21619.31 409.88 42718.02 47832.97 2024-06-06 02:25:46.000 158 21619.32 409.89 42718.01 88888.00 2024-06-06 02:25:47.000 158 21619.35 409.90 42718.01 88888.00 2024-06-06 02:25:48.000 158 21619.39 409.91 42718.01 88888.00 2024-06-06 02:25:49.000 158 21619.40 409.92 42717.99 88888.00 2024-06-06 02:25:50.000 158 21619.36 409.90 42718.00 47832.89 2024-06-06 02:25:51.000 158 21619.33 409.89 42718.03 88888.00 2024-06-06 02:25:52.000 158 21619.32 409.87 42718.03 88888.00 2024-06-06 02:25:53.000 158 21619.31 409.83 42718.00 88888.00 2024-06-06 02:25:54.000 158 21619.30 409.81 42718.00 88888.00 2024-06-06 02:25:55.000 158 21619.31 409.81 42718.02 47833.07 2024-06-06 02:25:56.000 158 21619.31 409.79 42718.05 88888.00 2024-06-06 02:25:57.000 158 21619.26 409.79 42718.07 88888.00 2024-06-06 02:25:58.000 158 21619.22 409.84 42718.09 88888.00 2024-06-06 02:25:59.000 158 21619.25 409.86 42718.07 88888.00 2024-06-06 02:26:00.000 158 21619.29 409.84 42718.04 47833.05 2024-06-06 02:26:01.000 158 21619.28 409.82 42718.03 88888.00 2024-06-06 02:26:02.000 158 21619.24 409.80 42718.03 88888.00 2024-06-06 02:26:03.000 158 21619.22 409.79 42718.02 88888.00 2024-06-06 02:26:04.000 158 21619.21 409.78 42718.01 88888.00 2024-06-06 02:26:05.000 158 21619.19 409.78 42718.03 47833.06 2024-06-06 02:26:06.000 158 21619.21 409.79 42718.04 88888.00 2024-06-06 02:26:07.000 158 21619.25 409.80 42718.03 88888.00 2024-06-06 02:26:08.000 158 21619.26 409.81 42718.01 88888.00 2024-06-06 02:26:09.000 158 21619.26 409.78 42717.98 88888.00 2024-06-06 02:26:10.000 158 21619.24 409.75 42717.96 47832.98 2024-06-06 02:26:11.000 158 21619.23 409.75 42717.98 88888.00 2024-06-06 02:26:12.000 158 21619.24 409.76 42718.00 88888.00 2024-06-06 02:26:13.000 158 21619.27 409.77 42718.00 88888.00 2024-06-06 02:26:14.000 158 21619.32 409.77 42717.98 88888.00 2024-06-06 02:26:15.000 158 21619.35 409.80 42717.96 47832.92 2024-06-06 02:26:16.000 158 21619.38 409.85 42717.97 88888.00 2024-06-06 02:26:17.000 158 21619.40 409.85 42717.99 88888.00 2024-06-06 02:26:18.000 158 21619.41 409.82 42717.99 88888.00 2024-06-06 02:26:19.000 158 21619.35 409.79 42717.96 88888.00 2024-06-06 02:26:20.000 158 21619.31 409.76 42717.93 47832.91 2024-06-06 02:26:21.000 158 21619.35 409.76 42717.91 88888.00 2024-06-06 02:26:22.000 158 21619.38 409.79 42717.91 88888.00 2024-06-06 02:26:23.000 158 21619.37 409.82 42717.94 88888.00 2024-06-06 02:26:24.000 158 21619.37 409.81 42717.95 88888.00 2024-06-06 02:26:25.000 158 21619.37 409.79 42717.96 47832.65 2024-06-06 02:26:26.000 158 21619.35 409.80 42717.95 88888.00 2024-06-06 02:26:27.000 158 21619.34 409.84 42717.95 88888.00 2024-06-06 02:26:28.000 158 21619.34 409.87 42717.96 88888.00 2024-06-06 02:26:29.000 158 21619.33 409.87 42717.93 88888.00 2024-06-06 02:26:30.000 158 21619.30 409.87 42717.90 47832.77 2024-06-06 02:26:31.000 158 21619.26 409.87 42717.93 88888.00 2024-06-06 02:26:32.000 158 21619.25 409.84 42718.00 88888.00 2024-06-06 02:26:33.000 158 21619.25 409.74 42718.01 88888.00 2024-06-06 02:26:34.000 158 21619.24 409.66 42717.94 88888.00 2024-06-06 02:26:35.000 158 21619.20 409.63 42717.88 47832.55 2024-06-06 02:26:36.000 158 21619.19 409.63 42717.89 88888.00 2024-06-06 02:26:37.000 158 21619.24 409.65 42717.96 88888.00 2024-06-06 02:26:38.000 158 21619.27 409.69 42718.00 88888.00 2024-06-06 02:26:39.000 158 21619.19 409.73 42717.95 88888.00 2024-06-06 02:26:40.000 158 21619.15 409.74 42717.88 47832.60 2024-06-06 02:26:41.000 158 21619.18 409.73 42717.82 88888.00 2024-06-06 02:26:42.000 158 21619.21 409.68 42717.80 88888.00 2024-06-06 02:26:43.000 158 21619.19 409.62 42717.81 88888.00 2024-06-06 02:26:44.000 158 21619.19 409.61 42717.83 88888.00 2024-06-06 02:26:45.000 158 21619.25 409.62 42717.83 47832.88 2024-06-06 02:26:46.000 158 21619.28 409.65 42717.83 88888.00 2024-06-06 02:26:47.000 158 21619.25 409.68 42717.84 88888.00 2024-06-06 02:26:48.000 158 21619.19 409.64 42717.85 88888.00 2024-06-06 02:26:49.000 158 21619.18 409.59 42717.85 88888.00 2024-06-06 02:26:50.000 158 21619.18 409.58 42717.86 47832.92 2024-06-06 02:26:51.000 158 21619.19 409.59 42717.88 88888.00 2024-06-06 02:26:52.000 158 21619.21 409.57 42717.87 88888.00 2024-06-06 02:26:53.000 158 21619.22 409.54 42717.83 88888.00 2024-06-06 02:26:54.000 158 21619.22 409.53 42717.82 88888.00 2024-06-06 02:26:55.000 158 21619.24 409.52 42717.84 47832.68 2024-06-06 02:26:56.000 158 21619.28 409.51 42717.83 88888.00 2024-06-06 02:26:57.000 158 21619.28 409.49 42717.80 88888.00 2024-06-06 02:26:58.000 158 21619.26 409.48 42717.78 88888.00 2024-06-06 02:26:59.000 158 21619.26 409.49 42717.77 88888.00 2024-06-06 02:27:00.000 158 21619.29 409.48 42717.75 47833.00 2024-06-06 02:27:01.000 158 21619.31 409.46 42717.72 88888.00 2024-06-06 02:27:02.000 158 21619.35 409.45 42717.70 88888.00 2024-06-06 02:27:03.000 158 21619.36 409.46 42717.70 88888.00 2024-06-06 02:27:04.000 158 21619.32 409.47 42717.70 88888.00 2024-06-06 02:27:05.000 158 21619.28 409.47 42717.71 47832.78 2024-06-06 02:27:06.000 158 21619.29 409.49 42717.75 88888.00 2024-06-06 02:27:07.000 158 21619.32 409.52 42717.79 88888.00 2024-06-06 02:27:08.000 158 21619.31 409.53 42717.76 88888.00 2024-06-06 02:27:09.000 158 21619.29 409.50 42717.71 88888.00 2024-06-06 02:27:10.000 158 21619.26 409.49 42717.70 47833.06 2024-06-06 02:27:11.000 158 21619.26 409.51 42717.69 88888.00 2024-06-06 02:27:12.000 158 21619.27 409.53 42717.68 88888.00 2024-06-06 02:27:13.000 158 21619.29 409.54 42717.67 88888.00 2024-06-06 02:27:14.000 158 21619.29 409.57 42717.68 88888.00 2024-06-06 02:27:15.000 158 21619.27 409.59 42717.69 47832.38 2024-06-06 02:27:16.000 158 21619.24 409.59 42717.70 88888.00 2024-06-06 02:27:17.000 158 21619.24 409.57 42717.72 88888.00 2024-06-06 02:27:18.000 158 21619.25 409.56 42717.73 88888.00 2024-06-06 02:27:19.000 158 21619.27 409.53 42717.74 88888.00 2024-06-06 02:27:20.000 158 21619.31 409.52 42717.77 47832.87 2024-06-06 02:27:21.000 158 21619.33 409.52 42717.80 88888.00 2024-06-06 02:27:22.000 158 21619.33 409.55 42717.83 88888.00 2024-06-06 02:27:23.000 158 21619.34 409.59 42717.81 88888.00 2024-06-06 02:27:24.000 158 21619.34 409.63 42717.73 88888.00 2024-06-06 02:27:25.000 158 21619.34 409.60 42717.69 47832.86 2024-06-06 02:27:26.000 158 21619.37 409.54 42717.73 88888.00 2024-06-06 02:27:27.000 158 21619.40 409.51 42717.79 88888.00 2024-06-06 02:27:28.000 158 21619.38 409.50 42717.80 88888.00 2024-06-06 02:27:29.000 158 21619.32 409.48 42717.75 88888.00 2024-06-06 02:27:30.000 158 21619.32 409.48 42717.70 47832.64 2024-06-06 02:27:31.000 158 21619.36 409.53 42717.68 88888.00 2024-06-06 02:27:32.000 158 21619.36 409.57 42717.69 88888.00 2024-06-06 02:27:33.000 158 21619.30 409.60 42717.73 88888.00 2024-06-06 02:27:34.000 158 21619.26 409.62 42717.74 88888.00 2024-06-06 02:27:35.000 158 21619.26 409.61 42717.70 47832.99 2024-06-06 02:27:36.000 158 21619.27 409.60 42717.66 88888.00 2024-06-06 02:27:37.000 158 21619.25 409.58 42717.68 88888.00 2024-06-06 02:27:38.000 158 21619.27 409.55 42717.79 88888.00 2024-06-06 02:27:39.000 158 21619.32 409.54 42717.83 88888.00 2024-06-06 02:27:40.000 158 21619.31 409.55 42717.76 47832.70 2024-06-06 02:27:41.000 158 21619.26 409.52 42717.69 88888.00 2024-06-06 02:27:42.000 158 21619.26 409.48 42717.68 88888.00 2024-06-06 02:27:43.000 158 21619.29 409.47 42717.71 88888.00 2024-06-06 02:27:44.000 158 21619.29 409.47 42717.73 88888.00 2024-06-06 02:27:45.000 158 21619.28 409.44 42717.71 47832.53 2024-06-06 02:27:46.000 158 21619.28 409.42 42717.71 88888.00 2024-06-06 02:27:47.000 158 21619.31 409.42 42717.74 88888.00 2024-06-06 02:27:48.000 158 21619.33 409.41 42717.76 88888.00 2024-06-06 02:27:49.000 158 21619.31 409.38 42717.74 88888.00 2024-06-06 02:27:50.000 158 21619.27 409.39 42717.73 47832.76 2024-06-06 02:27:51.000 158 21619.26 409.45 42717.72 88888.00 2024-06-06 02:27:52.000 158 21619.28 409.49 42717.71 88888.00 2024-06-06 02:27:53.000 158 21619.28 409.47 42717.76 88888.00 2024-06-06 02:27:54.000 158 21619.28 409.45 42717.80 88888.00 2024-06-06 02:27:55.000 158 21619.26 409.46 42717.78 47832.32 2024-06-06 02:27:56.000 158 21619.23 409.48 42717.75 88888.00 2024-06-06 02:27:57.000 158 21619.23 409.46 42717.79 88888.00 2024-06-06 02:27:58.000 158 21619.24 409.40 42717.82 88888.00 2024-06-06 02:27:59.000 158 21619.24 409.40 42717.80 88888.00 2024-06-06 02:28:00.000 158 21619.23 409.46 42717.77 47832.83 2024-06-06 02:28:01.000 158 21619.22 409.47 42717.74 88888.00 2024-06-06 02:28:02.000 158 21619.18 409.41 42717.73 88888.00 2024-06-06 02:28:03.000 158 21619.16 409.38 42717.76 88888.00 2024-06-06 02:28:04.000 158 21619.18 409.40 42717.79 88888.00 2024-06-06 02:28:05.000 158 21619.22 409.46 42717.79 47832.80 2024-06-06 02:28:06.000 158 21619.23 409.51 42717.77 88888.00 2024-06-06 02:28:07.000 158 21619.17 409.55 42717.75 88888.00 2024-06-06 02:28:08.000 158 21619.11 409.55 42717.74 88888.00 2024-06-06 02:28:09.000 158 21619.10 409.51 42717.77 88888.00 2024-06-06 02:28:10.000 158 21619.14 409.49 42717.78 47832.53 2024-06-06 02:28:11.000 158 21619.19 409.53 42717.74 88888.00 2024-06-06 02:28:12.000 158 21619.22 409.57 42717.68 88888.00 2024-06-06 02:28:13.000 158 21619.20 409.57 42717.65 88888.00 2024-06-06 02:28:14.000 158 21619.20 409.54 42717.64 88888.00 2024-06-06 02:28:15.000 158 21619.21 409.54 42717.62 47832.52 2024-06-06 02:28:16.000 158 21619.17 409.56 42717.62 88888.00 2024-06-06 02:28:17.000 158 21619.12 409.58 42717.65 88888.00 2024-06-06 02:28:18.000 158 21619.12 409.55 42717.69 88888.00 2024-06-06 02:28:19.000 158 21619.15 409.48 42717.73 88888.00 2024-06-06 02:28:20.000 158 21619.17 409.45 42717.75 99999.00 2024-06-06 02:28:21.000 158 21619.16 409.48 42717.71 99999.00 2024-06-06 02:28:22.000 158 21619.16 409.51 42717.69 99999.00 2024-06-06 02:28:23.000 158 21619.16 409.55 42717.69 99999.00 2024-06-06 02:28:24.000 158 21619.19 409.57 42717.69 99999.00 2024-06-06 02:28:25.000 158 21619.23 409.55 42717.69 47832.62 2024-06-06 02:28:26.000 158 21619.25 409.50 42717.69 88888.00 2024-06-06 02:28:27.000 158 21619.25 409.51 42717.68 88888.00 2024-06-06 02:28:28.000 158 21619.23 409.50 42717.67 88888.00 2024-06-06 02:28:29.000 158 21619.19 409.50 42717.71 88888.00 2024-06-06 02:28:30.000 158 21619.19 409.52 42717.73 47832.47 2024-06-06 02:28:31.000 158 21619.21 409.53 42717.68 88888.00 2024-06-06 02:28:32.000 158 21619.21 409.51 42717.62 88888.00 2024-06-06 02:28:33.000 158 21619.20 409.53 42717.63 88888.00 2024-06-06 02:28:34.000 158 21619.19 409.56 42717.71 88888.00 2024-06-06 02:28:35.000 158 21619.19 409.55 42717.75 47832.47 2024-06-06 02:28:36.000 158 21619.21 409.53 42717.73 88888.00 2024-06-06 02:28:37.000 158 21619.19 409.56 42717.71 88888.00 2024-06-06 02:28:38.000 158 21619.18 409.60 42717.71 88888.00 2024-06-06 02:28:39.000 158 21619.22 409.61 42717.71 88888.00 2024-06-06 02:28:40.000 158 21619.26 409.59 42717.71 47832.82 2024-06-06 02:28:41.000 158 21619.26 409.58 42717.70 88888.00 2024-06-06 02:28:42.000 158 21619.19 409.56 42717.70 88888.00 2024-06-06 02:28:43.000 158 21619.15 409.53 42717.69 88888.00 2024-06-06 02:28:44.000 158 21619.16 409.52 42717.68 88888.00 2024-06-06 02:28:45.000 158 21619.20 409.55 42717.68 47832.84 2024-06-06 02:28:46.000 158 21619.21 409.55 42717.71 88888.00 2024-06-06 02:28:47.000 158 21619.20 409.56 42717.75 88888.00 2024-06-06 02:28:48.000 158 21619.18 409.57 42717.74 88888.00 2024-06-06 02:28:49.000 158 21619.13 409.56 42717.70 88888.00 2024-06-06 02:28:50.000 158 21619.11 409.54 42717.67 47833.15 2024-06-06 02:28:51.000 158 21619.13 409.54 42717.68 88888.00 2024-06-06 02:28:52.000 158 21619.13 409.56 42717.69 88888.00 2024-06-06 02:28:53.000 158 21619.15 409.57 42717.67 88888.00 2024-06-06 02:28:54.000 158 21619.22 409.55 42717.66 88888.00 2024-06-06 02:28:55.000 158 21619.28 409.54 42717.70 47832.65 2024-06-06 02:28:56.000 158 21619.27 409.55 42717.75 88888.00 2024-06-06 02:28:57.000 158 21619.21 409.54 42717.77 88888.00 2024-06-06 02:28:58.000 158 21619.17 409.55 42717.75 88888.00 2024-06-06 02:28:59.000 158 21619.16 409.58 42717.73 88888.00 2024-06-06 02:29:00.000 158 21619.18 409.56 42717.74 47832.74 2024-06-06 02:29:01.000 158 21619.19 409.52 42717.77 88888.00 2024-06-06 02:29:02.000 158 21619.19 409.51 42717.76 88888.00 2024-06-06 02:29:03.000 158 21619.18 409.55 42717.71 88888.00 2024-06-06 02:29:04.000 158 21619.14 409.60 42717.69 88888.00 2024-06-06 02:29:05.000 158 21619.10 409.65 42717.71 47832.48 2024-06-06 02:29:06.000 158 21619.10 409.67 42717.71 88888.00 2024-06-06 02:29:07.000 158 21619.11 409.65 42717.69 88888.00 2024-06-06 02:29:08.000 158 21619.14 409.59 42717.68 88888.00 2024-06-06 02:29:09.000 158 21619.13 409.56 42717.72 88888.00 2024-06-06 02:29:10.000 158 21619.10 409.57 42717.74 47832.76 2024-06-06 02:29:11.000 158 21619.11 409.61 42717.71 88888.00 2024-06-06 02:29:12.000 158 21619.15 409.67 42717.70 88888.00 2024-06-06 02:29:13.000 158 21619.19 409.74 42717.71 88888.00 2024-06-06 02:29:14.000 158 21619.23 409.77 42717.67 88888.00 2024-06-06 02:29:15.000 158 21619.24 409.74 42717.62 47832.41 2024-06-06 02:29:16.000 158 21619.22 409.69 42717.61 88888.00 2024-06-06 02:29:17.000 158 21619.23 409.67 42717.63 88888.00 2024-06-06 02:29:18.000 158 21619.21 409.67 42717.70 88888.00 2024-06-06 02:29:19.000 158 21619.12 409.63 42717.75 88888.00 2024-06-06 02:29:20.000 158 21619.04 409.59 42717.73 47833.03 2024-06-06 02:29:21.000 158 21619.06 409.57 42717.71 88888.00 2024-06-06 02:29:22.000 158 21619.13 409.55 42717.70 88888.00 2024-06-06 02:29:23.000 158 21619.20 409.53 42717.71 88888.00 2024-06-06 02:29:24.000 158 21619.22 409.51 42717.70 88888.00 2024-06-06 02:29:25.000 158 21619.19 409.50 42717.68 47833.57 2024-06-06 02:29:26.000 158 21619.14 409.52 42717.70 88888.00 2024-06-06 02:29:27.000 158 21619.10 409.57 42717.75 88888.00 2024-06-06 02:29:28.000 158 21619.09 409.60 42717.77 88888.00 2024-06-06 02:29:29.000 158 21619.08 409.58 42717.73 88888.00 2024-06-06 02:29:30.000 158 21619.09 409.52 42717.68 47832.85 2024-06-06 02:29:31.000 158 21619.12 409.50 42717.69 88888.00 2024-06-06 02:29:32.000 158 21619.14 409.48 42717.72 88888.00 2024-06-06 02:29:33.000 158 21619.11 409.47 42717.73 88888.00 2024-06-06 02:29:34.000 158 21619.10 409.48 42717.73 88888.00 2024-06-06 02:29:35.000 158 21619.12 409.48 42717.72 47832.66 2024-06-06 02:29:36.000 158 21619.14 409.49 42717.70 88888.00 2024-06-06 02:29:37.000 158 21619.10 409.50 42717.71 88888.00 2024-06-06 02:29:38.000 158 21619.08 409.51 42717.73 88888.00 2024-06-06 02:29:39.000 158 21619.08 409.49 42717.74 88888.00 2024-06-06 02:29:40.000 158 21619.07 409.45 42717.72 47832.52 2024-06-06 02:29:41.000 158 21619.06 409.47 42717.69 88888.00 2024-06-06 02:29:42.000 158 21619.09 409.50 42717.68 88888.00 2024-06-06 02:29:43.000 158 21619.15 409.49 42717.68 88888.00 2024-06-06 02:29:44.000 158 21619.14 409.46 42717.68 88888.00 2024-06-06 02:29:45.000 158 21619.12 409.45 42717.68 47832.64 2024-06-06 02:29:46.000 158 21619.15 409.46 42717.68 88888.00 2024-06-06 02:29:47.000 158 21619.16 409.44 42717.68 88888.00 2024-06-06 02:29:48.000 158 21619.10 409.39 42717.66 88888.00 2024-06-06 02:29:49.000 158 21619.05 409.36 42717.65 88888.00 2024-06-06 02:29:50.000 158 21619.06 409.34 42717.64 47832.78 2024-06-06 02:29:51.000 158 21619.12 409.34 42717.64 88888.00 2024-06-06 02:29:52.000 158 21619.17 409.38 42717.66 88888.00 2024-06-06 02:29:53.000 158 21619.17 409.44 42717.66 88888.00 2024-06-06 02:29:54.000 158 21619.18 409.48 42717.64 88888.00 2024-06-06 02:29:55.000 158 21619.19 409.48 42717.63 47832.60 2024-06-06 02:29:56.000 158 21619.15 409.49 42717.64 88888.00 2024-06-06 02:29:57.000 158 21619.07 409.52 42717.65 88888.00 2024-06-06 02:29:58.000 158 21619.05 409.52 42717.66 88888.00 2024-06-06 02:29:59.000 158 21619.11 409.50 42717.68 88888.00 2024-06-06 02:30:00.000 158 21619.19 409.51 42717.72 47832.79 2024-06-06 02:30:01.000 158 21619.22 409.53 42717.76 88888.00 2024-06-06 02:30:02.000 158 21619.22 409.54 42717.77 88888.00 2024-06-06 02:30:03.000 158 21619.24 409.54 42717.73 88888.00 2024-06-06 02:30:04.000 158 21619.31 409.55 42717.68 88888.00 2024-06-06 02:30:05.000 158 21619.31 409.53 42717.64 47832.56 2024-06-06 02:30:06.000 158 21619.26 409.50 42717.63 88888.00 2024-06-06 02:30:07.000 158 21619.25 409.47 42717.65 88888.00 2024-06-06 02:30:08.000 158 21619.25 409.42 42717.66 88888.00 2024-06-06 02:30:09.000 158 21619.23 409.36 42717.66 88888.00 2024-06-06 02:30:10.000 158 21619.22 409.34 42717.62 47832.67 2024-06-06 02:30:11.000 158 21619.25 409.32 42717.55 88888.00 2024-06-06 02:30:12.000 158 21619.28 409.28 42717.54 88888.00 2024-06-06 02:30:13.000 158 21619.30 409.25 42717.57 88888.00 2024-06-06 02:30:14.000 158 21619.24 409.23 42717.63 88888.00 2024-06-06 02:30:15.000 158 21619.15 409.22 42717.67 47832.60 2024-06-06 02:30:16.000 158 21619.13 409.22 42717.66 88888.00 2024-06-06 02:30:17.000 158 21619.17 409.21 42717.62 88888.00 2024-06-06 02:30:18.000 158 21619.17 409.20 42717.61 88888.00 2024-06-06 02:30:19.000 158 21619.13 409.23 42717.61 88888.00 2024-06-06 02:30:20.000 158 21619.15 409.28 42717.61 47832.87 2024-06-06 02:30:21.000 158 21619.16 409.29 42717.56 88888.00 2024-06-06 02:30:22.000 158 21619.12 409.28 42717.52 88888.00 2024-06-06 02:30:23.000 158 21619.11 409.31 42717.54 88888.00 2024-06-06 02:30:24.000 158 21619.14 409.35 42717.57 88888.00 2024-06-06 02:30:25.000 158 21619.15 409.37 42717.56 47832.37 2024-06-06 02:30:26.000 158 21619.12 409.38 42717.57 88888.00 2024-06-06 02:30:27.000 158 21619.10 409.35 42717.62 88888.00 2024-06-06 02:30:28.000 158 21619.08 409.32 42717.64 88888.00 2024-06-06 02:30:29.000 158 21619.10 409.31 42717.65 88888.00 2024-06-06 02:30:30.000 158 21619.14 409.32 42717.68 47832.41 2024-06-06 02:30:31.000 158 21619.17 409.31 42717.69 88888.00 2024-06-06 02:30:32.000 158 21619.19 409.30 42717.66 88888.00 2024-06-06 02:30:33.000 158 21619.23 409.31 42717.63 88888.00 2024-06-06 02:30:34.000 158 21619.25 409.31 42717.62 88888.00 2024-06-06 02:30:35.000 158 21619.22 409.32 42717.61 47832.79 2024-06-06 02:30:36.000 158 21619.18 409.33 42717.61 88888.00 2024-06-06 02:30:37.000 158 21619.17 409.32 42717.62 88888.00 2024-06-06 02:30:38.000 158 21619.16 409.30 42717.61 88888.00 2024-06-06 02:30:39.000 158 21619.17 409.28 42717.57 88888.00 2024-06-06 02:30:40.000 158 21619.17 409.25 42717.55 47832.62 2024-06-06 02:30:41.000 158 21619.17 409.25 42717.59 88888.00 2024-06-06 02:30:42.000 158 21619.16 409.29 42717.61 88888.00 2024-06-06 02:30:43.000 158 21619.16 409.32 42717.55 88888.00 2024-06-06 02:30:44.000 158 21619.16 409.33 42717.50 88888.00 2024-06-06 02:30:45.000 158 21619.18 409.29 42717.50 47832.78 2024-06-06 02:30:46.000 158 21619.17 409.26 42717.53 88888.00 2024-06-06 02:30:47.000 158 21619.13 409.29 42717.57 88888.00 2024-06-06 02:30:48.000 158 21619.12 409.32 42717.59 88888.00 2024-06-06 02:30:49.000 158 21619.15 409.31 42717.60 88888.00 2024-06-06 02:30:50.000 158 21619.22 409.30 42717.61 47832.64 2024-06-06 02:30:51.000 158 21619.24 409.31 42717.62 88888.00 2024-06-06 02:30:52.000 158 21619.18 409.33 42717.64 88888.00 2024-06-06 02:30:53.000 158 21619.13 409.37 42717.63 88888.00 2024-06-06 02:30:54.000 158 21619.13 409.39 42717.61 88888.00 2024-06-06 02:30:55.000 158 21619.09 409.35 42717.61 47832.73 2024-06-06 02:30:56.000 158 21619.05 409.30 42717.62 88888.00 2024-06-06 02:30:57.000 158 21619.07 409.29 42717.64 88888.00 2024-06-06 02:30:58.000 158 21619.09 409.30 42717.61 88888.00 2024-06-06 02:30:59.000 158 21619.07 409.31 42717.58 88888.00 2024-06-06 02:31:00.000 158 21619.05 409.32 42717.56 47832.56 2024-06-06 02:31:01.000 158 21619.04 409.32 42717.56 88888.00 2024-06-06 02:31:02.000 158 21619.04 409.34 42717.57 88888.00 2024-06-06 02:31:03.000 158 21619.09 409.33 42717.59 88888.00 2024-06-06 02:31:04.000 158 21619.12 409.30 42717.59 88888.00 2024-06-06 02:31:05.000 158 21619.10 409.27 42717.58 47832.78 2024-06-06 02:31:06.000 158 21619.07 409.25 42717.57 88888.00 2024-06-06 02:31:07.000 158 21619.04 409.21 42717.57 88888.00 2024-06-06 02:31:08.000 158 21619.00 409.17 42717.59 88888.00 2024-06-06 02:31:09.000 158 21619.01 409.23 42717.63 88888.00 2024-06-06 02:31:10.000 158 21619.08 409.31 42717.65 47832.95 2024-06-06 02:31:11.000 158 21619.10 409.28 42717.64 88888.00 2024-06-06 02:31:12.000 158 21619.10 409.24 42717.64 88888.00 2024-06-06 02:31:13.000 158 21619.13 409.27 42717.65 88888.00 2024-06-06 02:31:14.000 158 21619.15 409.32 42717.62 88888.00 2024-06-06 02:31:15.000 158 21619.16 409.36 42717.62 47832.54 2024-06-06 02:31:16.000 158 21619.14 409.37 42717.65 88888.00 2024-06-06 02:31:17.000 158 21619.10 409.37 42717.66 88888.00 2024-06-06 02:31:18.000 158 21619.09 409.36 42717.68 88888.00 2024-06-06 02:31:19.000 158 21619.12 409.35 42717.69 88888.00 2024-06-06 02:31:20.000 158 21619.12 409.35 42717.66 47832.85 2024-06-06 02:31:21.000 158 21619.09 409.35 42717.63 88888.00 2024-06-06 02:31:22.000 158 21619.08 409.37 42717.65 88888.00 2024-06-06 02:31:23.000 158 21619.09 409.42 42717.68 88888.00 2024-06-06 02:31:24.000 158 21619.12 409.45 42717.71 88888.00 2024-06-06 02:31:25.000 158 21619.12 409.42 42717.72 47832.82 2024-06-06 02:31:26.000 158 21619.12 409.40 42717.73 88888.00 2024-06-06 02:31:27.000 158 21619.14 409.42 42717.75 88888.00 2024-06-06 02:31:28.000 158 21619.12 409.44 42717.72 88888.00 2024-06-06 02:31:29.000 158 21619.09 409.42 42717.68 88888.00 2024-06-06 02:31:30.000 158 21619.10 409.40 42717.67 47832.60 2024-06-06 02:31:31.000 158 21619.14 409.41 42717.69 88888.00 2024-06-06 02:31:32.000 158 21619.20 409.47 42717.72 88888.00 2024-06-06 02:31:33.000 158 21619.25 409.45 42717.72 88888.00 2024-06-06 02:31:34.000 158 21619.25 409.39 42717.69 88888.00 2024-06-06 02:31:35.000 158 21619.23 409.39 42717.70 47832.73 2024-06-06 02:31:36.000 158 21619.22 409.42 42717.73 88888.00 2024-06-06 02:31:37.000 158 21619.22 409.40 42717.71 88888.00 2024-06-06 02:31:38.000 158 21619.22 409.38 42717.68 88888.00 2024-06-06 02:31:39.000 158 21619.22 409.37 42717.69 88888.00 2024-06-06 02:31:40.000 158 21619.22 409.36 42717.72 47832.39 2024-06-06 02:31:41.000 158 21619.24 409.39 42717.73 88888.00 2024-06-06 02:31:42.000 158 21619.24 409.39 42717.73 88888.00 2024-06-06 02:31:43.000 158 21619.22 409.34 42717.75 88888.00 2024-06-06 02:31:44.000 158 21619.20 409.31 42717.79 88888.00 2024-06-06 02:31:45.000 158 21619.22 409.34 42717.77 47832.67 2024-06-06 02:31:46.000 158 21619.20 409.37 42717.73 88888.00 2024-06-06 02:31:47.000 158 21619.15 409.38 42717.71 88888.00 2024-06-06 02:31:48.000 158 21619.14 409.41 42717.74 88888.00 2024-06-06 02:31:49.000 158 21619.15 409.44 42717.79 88888.00 2024-06-06 02:31:50.000 158 21619.15 409.46 42717.79 47832.58 2024-06-06 02:31:51.000 158 21619.14 409.46 42717.77 88888.00 2024-06-06 02:31:52.000 158 21619.16 409.44 42717.76 88888.00 2024-06-06 02:31:53.000 158 21619.19 409.44 42717.76 88888.00 2024-06-06 02:31:54.000 158 21619.18 409.46 42717.73 88888.00 2024-06-06 02:31:55.000 158 21619.16 409.49 42717.73 47832.91 2024-06-06 02:31:56.000 158 21619.17 409.50 42717.77 88888.00 2024-06-06 02:31:57.000 158 21619.20 409.49 42717.79 88888.00 2024-06-06 02:31:58.000 158 21619.20 409.48 42717.74 88888.00 2024-06-06 02:31:59.000 158 21619.17 409.45 42717.68 88888.00 2024-06-06 02:32:00.000 158 21619.17 409.44 42717.66 47833.01 2024-06-06 02:32:01.000 158 21619.19 409.45 42717.66 88888.00 2024-06-06 02:32:02.000 158 21619.21 409.45 42717.63 88888.00 2024-06-06 02:32:03.000 158 21619.21 409.45 42717.61 88888.00 2024-06-06 02:32:04.000 158 21619.21 409.47 42717.61 88888.00 2024-06-06 02:32:05.000 158 21619.21 409.47 42717.61 47832.42 2024-06-06 02:32:06.000 158 21619.21 409.43 42717.62 88888.00 2024-06-06 02:32:07.000 158 21619.20 409.43 42717.64 88888.00 2024-06-06 02:32:08.000 158 21619.24 409.51 42717.71 88888.00 2024-06-06 02:32:09.000 158 21619.29 409.56 42717.77 88888.00 2024-06-06 02:32:10.000 158 21619.28 409.54 42717.75 47832.74 2024-06-06 02:32:11.000 158 21619.25 409.51 42717.71 88888.00 2024-06-06 02:32:12.000 158 21619.24 409.53 42717.70 88888.00 2024-06-06 02:32:13.000 158 21619.26 409.53 42717.69 88888.00 2024-06-06 02:32:14.000 158 21619.27 409.52 42717.68 88888.00 2024-06-06 02:32:15.000 158 21619.30 409.50 42717.68 47832.97 2024-06-06 02:32:16.000 158 21619.33 409.50 42717.69 88888.00 2024-06-06 02:32:17.000 158 21619.35 409.50 42717.71 88888.00 2024-06-06 02:32:18.000 158 21619.34 409.49 42717.72 88888.00 2024-06-06 02:32:19.000 158 21619.31 409.49 42717.71 88888.00 2024-06-06 02:32:20.000 158 21619.30 409.48 42717.70 47832.53 2024-06-06 02:32:21.000 158 21619.33 409.47 42717.67 88888.00 2024-06-06 02:32:22.000 158 21619.34 409.44 42717.64 88888.00 2024-06-06 02:32:23.000 158 21619.32 409.43 42717.65 88888.00 2024-06-06 02:32:24.000 158 21619.31 409.42 42717.64 88888.00 2024-06-06 02:32:25.000 158 21619.28 409.42 42717.64 47832.67 2024-06-06 02:32:26.000 158 21619.28 409.42 42717.68 88888.00 2024-06-06 02:32:27.000 158 21619.30 409.39 42717.68 88888.00 2024-06-06 02:32:28.000 158 21619.31 409.34 42717.64 88888.00 2024-06-06 02:32:29.000 158 21619.31 409.30 42717.64 88888.00 2024-06-06 02:32:30.000 158 21619.32 409.29 42717.67 47832.51 2024-06-06 02:32:31.000 158 21619.30 409.31 42717.68 88888.00 2024-06-06 02:32:32.000 158 21619.24 409.37 42717.67 88888.00 2024-06-06 02:32:33.000 158 21619.19 409.42 42717.66 88888.00 2024-06-06 02:32:34.000 158 21619.17 409.42 42717.65 88888.00 2024-06-06 02:32:35.000 158 21619.18 409.42 42717.65 47832.84 2024-06-06 02:32:36.000 158 21619.21 409.42 42717.65 88888.00 2024-06-06 02:32:37.000 158 21619.24 409.41 42717.66 88888.00 2024-06-06 02:32:38.000 158 21619.24 409.38 42717.68 88888.00 2024-06-06 02:32:39.000 158 21619.24 409.38 42717.71 88888.00 2024-06-06 02:32:40.000 158 21619.21 409.38 42717.76 47832.59 2024-06-06 02:32:41.000 158 21619.16 409.37 42717.76 88888.00 2024-06-06 02:32:42.000 158 21619.14 409.38 42717.73 88888.00 2024-06-06 02:32:43.000 158 21619.16 409.39 42717.73 88888.00 2024-06-06 02:32:44.000 158 21619.19 409.38 42717.75 88888.00 2024-06-06 02:32:45.000 158 21619.22 409.37 42717.75 47832.26 2024-06-06 02:32:46.000 158 21619.22 409.37 42717.70 88888.00 2024-06-06 02:32:47.000 158 21619.19 409.35 42717.68 88888.00 2024-06-06 02:32:48.000 158 21619.17 409.32 42717.69 88888.00 2024-06-06 02:32:49.000 158 21619.18 409.33 42717.69 88888.00 2024-06-06 02:32:50.000 158 21619.23 409.35 42717.70 47832.57 2024-06-06 02:32:51.000 158 21619.26 409.36 42717.72 88888.00 2024-06-06 02:32:52.000 158 21619.23 409.38 42717.72 88888.00 2024-06-06 02:32:53.000 158 21619.18 409.43 42717.70 88888.00 2024-06-06 02:32:54.000 158 21619.18 409.42 42717.68 88888.00 2024-06-06 02:32:55.000 158 21619.19 409.39 42717.66 47832.77 2024-06-06 02:32:56.000 158 21619.16 409.38 42717.68 88888.00 2024-06-06 02:32:57.000 158 21619.13 409.39 42717.73 88888.00 2024-06-06 02:32:58.000 158 21619.17 409.40 42717.76 88888.00 2024-06-06 02:32:59.000 158 21619.22 409.40 42717.74 88888.00 2024-06-06 02:33:00.000 158 21619.20 409.39 42717.68 47832.33 2024-06-06 02:33:01.000 158 21619.19 409.37 42717.63 88888.00 2024-06-06 02:33:02.000 158 21619.25 409.41 42717.63 88888.00 2024-06-06 02:33:03.000 158 21619.31 409.47 42717.66 88888.00 2024-06-06 02:33:04.000 158 21619.31 409.48 42717.66 88888.00 2024-06-06 02:33:05.000 158 21619.28 409.45 42717.64 47832.47 2024-06-06 02:33:06.000 158 21619.29 409.42 42717.62 88888.00 2024-06-06 02:33:07.000 158 21619.28 409.39 42717.61 88888.00 2024-06-06 02:33:08.000 158 21619.25 409.36 42717.61 88888.00 2024-06-06 02:33:09.000 158 21619.22 409.30 42717.60 88888.00 2024-06-06 02:33:10.000 158 21619.19 409.28 42717.57 47832.83 2024-06-06 02:33:11.000 158 21619.17 409.34 42717.57 88888.00 2024-06-06 02:33:12.000 158 21619.15 409.38 42717.61 88888.00 2024-06-06 02:33:13.000 158 21619.16 409.34 42717.65 88888.00 2024-06-06 02:33:14.000 158 21619.20 409.32 42717.67 88888.00 2024-06-06 02:33:15.000 158 21619.23 409.33 42717.64 47832.85 2024-06-06 02:33:16.000 158 21619.22 409.33 42717.58 88888.00 2024-06-06 02:33:17.000 158 21619.19 409.33 42717.54 88888.00 2024-06-06 02:33:18.000 158 21619.15 409.35 42717.56 88888.00 2024-06-06 02:33:19.000 158 21619.15 409.39 42717.59 88888.00 2024-06-06 02:33:20.000 158 21619.18 409.42 42717.62 47833.26 2024-06-06 02:33:21.000 158 21619.18 409.42 42717.61 88888.00 2024-06-06 02:33:22.000 158 21619.12 409.44 42717.57 88888.00 2024-06-06 02:33:23.000 158 21619.09 409.47 42717.57 88888.00 2024-06-06 02:33:24.000 158 21619.08 409.46 42717.60 88888.00 2024-06-06 02:33:25.000 158 21619.11 409.43 42717.59 47832.75 2024-06-06 02:33:26.000 158 21619.15 409.43 42717.54 88888.00 2024-06-06 02:33:27.000 158 21619.17 409.45 42717.52 88888.00 2024-06-06 02:33:28.000 158 21619.18 409.46 42717.53 88888.00 2024-06-06 02:33:29.000 158 21619.19 409.45 42717.57 88888.00 2024-06-06 02:33:30.000 158 21619.15 409.44 42717.59 47832.66 2024-06-06 02:33:31.000 158 21619.11 409.40 42717.59 88888.00 2024-06-06 02:33:32.000 158 21619.10 409.37 42717.57 88888.00 2024-06-06 02:33:33.000 158 21619.12 409.39 42717.57 88888.00 2024-06-06 02:33:34.000 158 21619.15 409.40 42717.62 88888.00 2024-06-06 02:33:35.000 158 21619.23 409.38 42717.66 47832.56 2024-06-06 02:33:36.000 158 21619.27 409.38 42717.66 88888.00 2024-06-06 02:33:37.000 158 21619.24 409.40 42717.62 88888.00 2024-06-06 02:33:38.000 158 21619.22 409.42 42717.60 88888.00 2024-06-06 02:33:39.000 158 21619.24 409.42 42717.60 88888.00 2024-06-06 02:33:40.000 158 21619.24 409.45 42717.61 47832.77 2024-06-06 02:33:41.000 158 21619.19 409.47 42717.61 88888.00 2024-06-06 02:33:42.000 158 21619.16 409.43 42717.61 88888.00 2024-06-06 02:33:43.000 158 21619.15 409.37 42717.64 88888.00 2024-06-06 02:33:44.000 158 21619.19 409.33 42717.66 88888.00 2024-06-06 02:33:45.000 158 21619.23 409.37 42717.67 47832.75 2024-06-06 02:33:46.000 158 21619.23 409.40 42717.69 88888.00 2024-06-06 02:33:47.000 158 21619.22 409.39 42717.72 88888.00 2024-06-06 02:33:48.000 158 21619.22 409.36 42717.73 88888.00 2024-06-06 02:33:49.000 158 21619.19 409.35 42717.73 88888.00 2024-06-06 02:33:50.000 158 21619.16 409.38 42717.70 47832.93 2024-06-06 02:33:51.000 158 21619.16 409.39 42717.66 88888.00 2024-06-06 02:33:52.000 158 21619.19 409.34 42717.64 88888.00 2024-06-06 02:33:53.000 158 21619.17 409.29 42717.64 88888.00 2024-06-06 02:33:54.000 158 21619.12 409.27 42717.67 88888.00 2024-06-06 02:33:55.000 158 21619.11 409.29 42717.70 47833.09 2024-06-06 02:33:56.000 158 21619.14 409.35 42717.71 88888.00 2024-06-06 02:33:57.000 158 21619.16 409.41 42717.70 88888.00 2024-06-06 02:33:58.000 158 21619.13 409.43 42717.69 88888.00 2024-06-06 02:33:59.000 158 21619.13 409.38 42717.70 88888.00 2024-06-06 02:34:00.000 158 21619.16 409.35 42717.69 47832.57 2024-06-06 02:34:01.000 158 21619.21 409.35 42717.66 88888.00 2024-06-06 02:34:02.000 158 21619.22 409.36 42717.66 88888.00 2024-06-06 02:34:03.000 158 21619.19 409.37 42717.66 88888.00 2024-06-06 02:34:04.000 158 21619.18 409.38 42717.64 88888.00 2024-06-06 02:34:05.000 158 21619.16 409.40 42717.62 99999.00 2024-06-06 02:34:06.000 158 21619.13 409.44 42717.60 99999.00 2024-06-06 02:34:07.000 158 21619.13 409.47 42717.57 99999.00 2024-06-06 02:34:08.000 158 21619.16 409.47 42717.55 99999.00 2024-06-06 02:34:09.000 158 21619.19 409.48 42717.56 99999.00 2024-06-06 02:34:10.000 158 21619.22 409.49 42717.59 47832.72 2024-06-06 02:34:11.000 158 21619.22 409.48 42717.62 88888.00 2024-06-06 02:34:12.000 158 21619.19 409.45 42717.62 88888.00 2024-06-06 02:34:13.000 158 21619.16 409.43 42717.61 88888.00 2024-06-06 02:34:14.000 158 21619.12 409.42 42717.60 88888.00 2024-06-06 02:34:15.000 158 21619.08 409.41 42717.61 47832.76 2024-06-06 02:34:16.000 158 21619.10 409.42 42717.62 88888.00 2024-06-06 02:34:17.000 158 21619.13 409.43 42717.59 88888.00 2024-06-06 02:34:18.000 158 21619.11 409.40 42717.56 88888.00 2024-06-06 02:34:19.000 158 21619.10 409.39 42717.60 88888.00 2024-06-06 02:34:20.000 158 21619.15 409.40 42717.68 47832.93 2024-06-06 02:34:21.000 158 21619.17 409.41 42717.71 88888.00 2024-06-06 02:34:22.000 158 21619.13 409.41 42717.67 88888.00 2024-06-06 02:34:23.000 158 21619.08 409.41 42717.64 88888.00 2024-06-06 02:34:24.000 158 21619.06 409.43 42717.62 88888.00 2024-06-06 02:34:25.000 158 21619.06 409.50 42717.62 47832.91 2024-06-06 02:34:26.000 158 21619.09 409.56 42717.65 88888.00 2024-06-06 02:34:27.000 158 21619.08 409.55 42717.67 88888.00 2024-06-06 02:34:28.000 158 21619.03 409.48 42717.65 88888.00 2024-06-06 02:34:29.000 158 21619.02 409.41 42717.64 88888.00 2024-06-06 02:34:30.000 158 21619.06 409.38 42717.68 47833.41 2024-06-06 02:34:31.000 158 21619.07 409.38 42717.71 88888.00 2024-06-06 02:34:32.000 158 21619.05 409.41 42717.72 88888.00 2024-06-06 02:34:33.000 158 21619.05 409.42 42717.70 88888.00 2024-06-06 02:34:34.000 158 21619.04 409.44 42717.67 88888.00 2024-06-06 02:34:35.000 158 21619.00 409.45 42717.67 47832.69 2024-06-06 02:34:36.000 158 21618.95 409.45 42717.69 88888.00 2024-06-06 02:34:37.000 158 21618.94 409.45 42717.68 88888.00 2024-06-06 02:34:38.000 158 21618.99 409.45 42717.66 88888.00 2024-06-06 02:34:39.000 158 21619.04 409.44 42717.64 88888.00 2024-06-06 02:34:40.000 158 21619.05 409.44 42717.61 47832.12 2024-06-06 02:34:41.000 158 21619.04 409.44 42717.63 88888.00 2024-06-06 02:34:42.000 158 21619.03 409.46 42717.70 88888.00 2024-06-06 02:34:43.000 158 21619.00 409.47 42717.73 88888.00 2024-06-06 02:34:44.000 158 21618.96 409.43 42717.70 88888.00 2024-06-06 02:34:45.000 158 21618.94 409.38 42717.65 47832.60 2024-06-06 02:34:46.000 158 21618.98 409.38 42717.62 88888.00 2024-06-06 02:34:47.000 158 21619.03 409.42 42717.62 88888.00 2024-06-06 02:34:48.000 158 21619.06 409.44 42717.64 88888.00 2024-06-06 02:34:49.000 158 21619.06 409.42 42717.66 88888.00 2024-06-06 02:34:50.000 158 21619.05 409.40 42717.68 47832.56 2024-06-06 02:34:51.000 158 21619.01 409.42 42717.69 88888.00 2024-06-06 02:34:52.000 158 21618.98 409.43 42717.71 88888.00 2024-06-06 02:34:53.000 158 21618.99 409.42 42717.71 88888.00 2024-06-06 02:34:54.000 158 21619.01 409.41 42717.71 88888.00 2024-06-06 02:34:55.000 158 21619.01 409.40 42717.69 47832.53 2024-06-06 02:34:56.000 158 21619.02 409.37 42717.68 88888.00 2024-06-06 02:34:57.000 158 21619.02 409.36 42717.68 88888.00 2024-06-06 02:34:58.000 158 21619.03 409.41 42717.69 88888.00 2024-06-06 02:34:59.000 158 21619.03 409.44 42717.70 88888.00 2024-06-06 02:35:00.000 158 21619.00 409.43 42717.69 47832.59 2024-06-06 02:35:01.000 158 21618.96 409.42 42717.68 88888.00 2024-06-06 02:35:02.000 158 21618.94 409.43 42717.68 88888.00 2024-06-06 02:35:03.000 158 21618.96 409.45 42717.68 88888.00 2024-06-06 02:35:04.000 158 21618.96 409.46 42717.68 88888.00 2024-06-06 02:35:05.000 158 21618.95 409.47 42717.69 47832.41 2024-06-06 02:35:06.000 158 21618.94 409.48 42717.71 88888.00 2024-06-06 02:35:07.000 158 21618.92 409.48 42717.69 88888.00 2024-06-06 02:35:08.000 158 21618.90 409.49 42717.63 88888.00 2024-06-06 02:35:09.000 158 21618.89 409.51 42717.62 88888.00 2024-06-06 02:35:10.000 158 21618.90 409.56 42717.66 47832.74 2024-06-06 02:35:11.000 158 21618.90 409.60 42717.68 88888.00 2024-06-06 02:35:12.000 158 21618.92 409.58 42717.68 88888.00 2024-06-06 02:35:13.000 158 21618.92 409.54 42717.72 88888.00 2024-06-06 02:35:14.000 158 21618.91 409.54 42717.77 88888.00 2024-06-06 02:35:15.000 158 21618.91 409.58 42717.80 47832.72 2024-06-06 02:35:16.000 158 21618.91 409.58 42717.81 88888.00 2024-06-06 02:35:17.000 158 21618.92 409.56 42717.82 88888.00 2024-06-06 02:35:18.000 158 21618.94 409.55 42717.80 88888.00 2024-06-06 02:35:19.000 158 21618.94 409.52 42717.77 88888.00 2024-06-06 02:35:20.000 158 21618.92 409.51 42717.73 47832.69 2024-06-06 02:35:21.000 158 21618.94 409.50 42717.73 88888.00 2024-06-06 02:35:22.000 158 21618.98 409.48 42717.73 88888.00 2024-06-06 02:35:23.000 158 21619.01 409.49 42717.75 88888.00 2024-06-06 02:35:24.000 158 21618.98 409.53 42717.78 88888.00 2024-06-06 02:35:25.000 158 21618.89 409.54 42717.81 47832.55 2024-06-06 02:35:26.000 158 21618.82 409.52 42717.85 88888.00 2024-06-06 02:35:27.000 158 21618.84 409.53 42717.86 88888.00 2024-06-06 02:35:28.000 158 21618.89 409.53 42717.83 88888.00 2024-06-06 02:35:29.000 158 21618.87 409.50 42717.77 88888.00 2024-06-06 02:35:30.000 158 21618.84 409.52 42717.75 47833.04 2024-06-06 02:35:31.000 158 21618.88 409.57 42717.77 88888.00 2024-06-06 02:35:32.000 158 21618.93 409.61 42717.79 88888.00 2024-06-06 02:35:33.000 158 21618.89 409.60 42717.81 88888.00 2024-06-06 02:35:34.000 158 21618.80 409.61 42717.83 88888.00 2024-06-06 02:35:35.000 158 21618.76 409.66 42717.86 47832.98 2024-06-06 02:35:36.000 158 21618.82 409.68 42717.89 88888.00 2024-06-06 02:35:37.000 158 21618.86 409.63 42717.92 88888.00 2024-06-06 02:35:38.000 158 21618.83 409.58 42717.92 88888.00 2024-06-06 02:35:39.000 158 21618.79 409.58 42717.90 88888.00 2024-06-06 02:35:40.000 158 21618.82 409.62 42717.88 47832.80 2024-06-06 02:35:41.000 158 21618.90 409.65 42717.86 88888.00 2024-06-06 02:35:42.000 158 21618.94 409.65 42717.83 88888.00 2024-06-06 02:35:43.000 158 21618.93 409.64 42717.83 88888.00 2024-06-06 02:35:44.000 158 21618.90 409.66 42717.86 88888.00 2024-06-06 02:35:45.000 158 21618.88 409.66 42717.88 47832.33 2024-06-06 02:35:46.000 158 21618.86 409.65 42717.87 88888.00 2024-06-06 02:35:47.000 158 21618.84 409.64 42717.87 88888.00 2024-06-06 02:35:48.000 158 21618.84 409.67 42717.87 88888.00 2024-06-06 02:35:49.000 158 21618.89 409.67 42717.86 88888.00 2024-06-06 02:35:50.000 158 21618.91 409.63 42717.83 47832.92 2024-06-06 02:35:51.000 158 21618.89 409.56 42717.83 88888.00 2024-06-06 02:35:52.000 158 21618.88 409.54 42717.85 88888.00 2024-06-06 02:35:53.000 158 21618.91 409.57 42717.85 88888.00 2024-06-06 02:35:54.000 158 21618.92 409.59 42717.81 88888.00 2024-06-06 02:35:55.000 158 21618.91 409.56 42717.77 47832.84 2024-06-06 02:35:56.000 158 21618.90 409.54 42717.78 88888.00 2024-06-06 02:35:57.000 158 21618.91 409.58 42717.81 88888.00 2024-06-06 02:35:58.000 158 21618.89 409.62 42717.81 88888.00 2024-06-06 02:35:59.000 158 21618.84 409.64 42717.81 88888.00 2024-06-06 02:36:00.000 158 21618.87 409.66 42717.82 99999.00 2024-06-06 02:36:01.000 158 21618.93 409.64 42717.84 99999.00 2024-06-06 02:36:02.000 158 21618.95 409.58 42717.88 99999.00 2024-06-06 02:36:03.000 158 21618.95 409.56 42717.91 99999.00 2024-06-06 02:36:04.000 158 21618.97 409.57 42717.89 99999.00 2024-06-06 02:36:05.000 158 21618.98 409.55 42717.82 47832.66 2024-06-06 02:36:06.000 158 21618.93 409.52 42717.79 88888.00 2024-06-06 02:36:07.000 158 21618.90 409.51 42717.78 88888.00 2024-06-06 02:36:08.000 158 21618.88 409.51 42717.80 88888.00 2024-06-06 02:36:09.000 158 21618.85 409.49 42717.85 88888.00 2024-06-06 02:36:10.000 158 21618.86 409.51 42717.86 47832.91 2024-06-06 02:36:11.000 158 21618.90 409.54 42717.82 88888.00 2024-06-06 02:36:12.000 158 21618.97 409.52 42717.81 88888.00 2024-06-06 02:36:13.000 158 21619.05 409.49 42717.81 88888.00 2024-06-06 02:36:14.000 158 21619.11 409.51 42717.81 88888.00 2024-06-06 02:36:15.000 158 21619.08 409.53 42717.82 47832.59 2024-06-06 02:36:16.000 158 21619.02 409.53 42717.86 88888.00 2024-06-06 02:36:17.000 158 21618.99 409.55 42717.90 88888.00 2024-06-06 02:36:18.000 158 21618.99 409.60 42717.93 88888.00 2024-06-06 02:36:19.000 158 21618.97 409.62 42717.91 88888.00 2024-06-06 02:36:20.000 158 21618.93 409.57 42717.86 47832.44 2024-06-06 02:36:21.000 158 21618.94 409.55 42717.83 88888.00 2024-06-06 02:36:22.000 158 21619.00 409.59 42717.84 88888.00 2024-06-06 02:36:23.000 158 21619.05 409.64 42717.87 88888.00 2024-06-06 02:36:24.000 158 21619.03 409.64 42717.88 88888.00 2024-06-06 02:36:25.000 158 21619.00 409.61 42717.86 47832.49 2024-06-06 02:36:26.000 158 21619.03 409.57 42717.83 88888.00 2024-06-06 02:36:27.000 158 21619.04 409.56 42717.84 88888.00 2024-06-06 02:36:28.000 158 21619.01 409.54 42717.88 88888.00 2024-06-06 02:36:29.000 158 21619.00 409.54 42717.90 88888.00 2024-06-06 02:36:30.000 158 21618.97 409.56 42717.89 47832.53 2024-06-06 02:36:31.000 158 21618.93 409.60 42717.86 88888.00 2024-06-06 02:36:32.000 158 21618.94 409.63 42717.84 88888.00 2024-06-06 02:36:33.000 158 21618.96 409.63 42717.83 88888.00 2024-06-06 02:36:34.000 158 21618.97 409.64 42717.86 88888.00 2024-06-06 02:36:35.000 158 21618.98 409.65 42717.88 47832.80 2024-06-06 02:36:36.000 158 21619.00 409.62 42717.89 88888.00 2024-06-06 02:36:37.000 158 21619.02 409.59 42717.91 88888.00 2024-06-06 02:36:38.000 158 21619.01 409.60 42717.96 88888.00 2024-06-06 02:36:39.000 158 21618.97 409.63 42717.96 88888.00 2024-06-06 02:36:40.000 158 21618.95 409.65 42717.94 47832.78 2024-06-06 02:36:41.000 158 21618.94 409.63 42717.90 88888.00 2024-06-06 02:36:42.000 158 21618.92 409.59 42717.87 88888.00 2024-06-06 02:36:43.000 158 21618.90 409.57 42717.86 88888.00 2024-06-06 02:36:44.000 158 21618.89 409.58 42717.90 88888.00 2024-06-06 02:36:45.000 158 21618.92 409.60 42717.94 47832.49 2024-06-06 02:36:46.000 158 21619.00 409.62 42717.93 88888.00 2024-06-06 02:36:47.000 158 21619.05 409.60 42717.89 88888.00 2024-06-06 02:36:48.000 158 21619.02 409.58 42717.86 88888.00 2024-06-06 02:36:49.000 158 21618.96 409.56 42717.85 88888.00 2024-06-06 02:36:50.000 158 21618.93 409.54 42717.85 47832.60 2024-06-06 02:36:51.000 158 21618.91 409.54 42717.85 88888.00 2024-06-06 02:36:52.000 158 21618.91 409.56 42717.86 88888.00 2024-06-06 02:36:53.000 158 21618.91 409.56 42717.86 88888.00 2024-06-06 02:36:54.000 158 21618.92 409.54 42717.85 88888.00 2024-06-06 02:36:55.000 158 21618.94 409.53 42717.84 47832.62 2024-06-06 02:36:56.000 158 21618.95 409.53 42717.82 88888.00 2024-06-06 02:36:57.000 158 21618.96 409.51 42717.82 88888.00 2024-06-06 02:36:58.000 158 21618.96 409.51 42717.85 88888.00 2024-06-06 02:36:59.000 158 21618.93 409.51 42717.86 88888.00 2024-06-06 02:37:00.000 158 21618.88 409.48 42717.86 47832.74 2024-06-06 02:37:01.000 158 21618.86 409.46 42717.87 88888.00 2024-06-06 02:37:02.000 158 21618.88 409.48 42717.89 88888.00 2024-06-06 02:37:03.000 158 21618.92 409.52 42717.91 88888.00 2024-06-06 02:37:04.000 158 21618.90 409.51 42717.89 88888.00 2024-06-06 02:37:05.000 158 21618.88 409.46 42717.86 47832.84 2024-06-06 02:37:06.000 158 21618.89 409.43 42717.82 88888.00 2024-06-06 02:37:07.000 158 21618.90 409.42 42717.79 88888.00 2024-06-06 02:37:08.000 158 21618.88 409.42 42717.78 88888.00 2024-06-06 02:37:09.000 158 21618.88 409.44 42717.77 88888.00 2024-06-06 02:37:10.000 158 21618.87 409.47 42717.78 47832.91 2024-06-06 02:37:11.000 158 21618.86 409.46 42717.81 88888.00 2024-06-06 02:37:12.000 158 21618.86 409.43 42717.82 88888.00 2024-06-06 02:37:13.000 158 21618.87 409.44 42717.81 88888.00 2024-06-06 02:37:14.000 158 21618.88 409.49 42717.80 88888.00 2024-06-06 02:37:15.000 158 21618.90 409.51 42717.82 47832.63 2024-06-06 02:37:16.000 158 21618.94 409.50 42717.83 88888.00 2024-06-06 02:37:17.000 158 21618.95 409.46 42717.81 88888.00 2024-06-06 02:37:18.000 158 21618.95 409.39 42717.75 88888.00 2024-06-06 02:37:19.000 158 21618.97 409.35 42717.74 88888.00 2024-06-06 02:37:20.000 158 21619.01 409.40 42717.79 47832.53 2024-06-06 02:37:21.000 158 21619.02 409.48 42717.80 88888.00 2024-06-06 02:37:22.000 158 21618.98 409.48 42717.79 88888.00 2024-06-06 02:37:23.000 158 21618.94 409.43 42717.81 88888.00 2024-06-06 02:37:24.000 158 21618.93 409.40 42717.84 88888.00 2024-06-06 02:37:25.000 158 21618.91 409.41 42717.84 47832.45 2024-06-06 02:37:26.000 158 21618.89 409.42 42717.81 88888.00 2024-06-06 02:37:27.000 158 21618.90 409.42 42717.81 88888.00 2024-06-06 02:37:28.000 158 21618.94 409.40 42717.80 88888.00 2024-06-06 02:37:29.000 158 21618.93 409.39 42717.79 88888.00 2024-06-06 02:37:30.000 158 21618.90 409.36 42717.79 47832.90 2024-06-06 02:37:31.000 158 21618.90 409.35 42717.82 88888.00 2024-06-06 02:37:32.000 158 21618.90 409.37 42717.83 88888.00 2024-06-06 02:37:33.000 158 21618.86 409.37 42717.81 88888.00 2024-06-06 02:37:34.000 158 21618.86 409.37 42717.81 88888.00 2024-06-06 02:37:35.000 158 21618.90 409.38 42717.84 47832.37 2024-06-06 02:37:36.000 158 21618.90 409.39 42717.87 88888.00 2024-06-06 02:37:37.000 158 21618.86 409.39 42717.86 88888.00 2024-06-06 02:37:38.000 158 21618.83 409.42 42717.83 88888.00 2024-06-06 02:37:39.000 158 21618.82 409.45 42717.82 88888.00 2024-06-06 02:37:40.000 158 21618.84 409.45 42717.84 47832.95 2024-06-06 02:37:41.000 158 21618.90 409.44 42717.86 88888.00 2024-06-06 02:37:42.000 158 21618.94 409.46 42717.86 88888.00 2024-06-06 02:37:43.000 158 21618.93 409.46 42717.82 88888.00 2024-06-06 02:37:44.000 158 21618.93 409.43 42717.78 88888.00 2024-06-06 02:37:45.000 158 21618.97 409.41 42717.78 47832.50 2024-06-06 02:37:46.000 158 21618.97 409.43 42717.79 88888.00 2024-06-06 02:37:47.000 158 21618.92 409.45 42717.79 88888.00 2024-06-06 02:37:48.000 158 21618.90 409.46 42717.75 88888.00 2024-06-06 02:37:49.000 158 21618.91 409.47 42717.71 88888.00 2024-06-06 02:37:50.000 158 21618.92 409.51 42717.70 47832.36 2024-06-06 02:37:51.000 158 21618.93 409.52 42717.69 88888.00 2024-06-06 02:37:52.000 158 21619.00 409.53 42717.71 88888.00 2024-06-06 02:37:53.000 158 21619.07 409.53 42717.75 88888.00 2024-06-06 02:37:54.000 158 21619.01 409.52 42717.72 88888.00 2024-06-06 02:37:55.000 158 21618.90 409.49 42717.66 47833.13 2024-06-06 02:37:56.000 158 21618.91 409.47 42717.62 88888.00 2024-06-06 02:37:57.000 158 21618.99 409.47 42717.66 88888.00 2024-06-06 02:37:58.000 158 21619.04 409.49 42717.72 88888.00 2024-06-06 02:37:59.000 158 21619.02 409.49 42717.76 88888.00 2024-06-06 02:38:00.000 158 21618.99 409.47 42717.76 47832.57 2024-06-06 02:38:01.000 158 21618.99 409.46 42717.72 88888.00 2024-06-06 02:38:02.000 158 21618.98 409.44 42717.68 88888.00 2024-06-06 02:38:03.000 158 21618.95 409.44 42717.66 88888.00 2024-06-06 02:38:04.000 158 21618.96 409.46 42717.69 88888.00 2024-06-06 02:38:05.000 158 21618.97 409.46 42717.69 47832.68 2024-06-06 02:38:06.000 158 21618.95 409.44 42717.64 88888.00 2024-06-06 02:38:07.000 158 21618.91 409.41 42717.57 88888.00 2024-06-06 02:38:08.000 158 21618.89 409.43 42717.54 88888.00 2024-06-06 02:38:09.000 158 21618.91 409.48 42717.55 88888.00 2024-06-06 02:38:10.000 158 21618.95 409.49 42717.59 47832.71 2024-06-06 02:38:11.000 158 21618.97 409.45 42717.61 88888.00 2024-06-06 02:38:12.000 158 21618.92 409.41 42717.62 88888.00 2024-06-06 02:38:13.000 158 21618.90 409.40 42717.68 88888.00 2024-06-06 02:38:14.000 158 21618.95 409.38 42717.73 88888.00 2024-06-06 02:38:15.000 158 21619.00 409.37 42717.74 47832.34 2024-06-06 02:38:16.000 158 21619.01 409.37 42717.75 88888.00 2024-06-06 02:38:17.000 158 21619.02 409.37 42717.79 88888.00 2024-06-06 02:38:18.000 158 21619.04 409.36 42717.80 88888.00 2024-06-06 02:38:19.000 158 21619.06 409.33 42717.74 88888.00 2024-06-06 02:38:20.000 158 21619.06 409.30 42717.69 47832.93 2024-06-06 02:38:21.000 158 21619.09 409.29 42717.68 88888.00 2024-06-06 02:38:22.000 158 21619.11 409.30 42717.68 88888.00 2024-06-06 02:38:23.000 158 21619.11 409.34 42717.66 88888.00 2024-06-06 02:38:24.000 158 21619.13 409.37 42717.65 88888.00 2024-06-06 02:38:25.000 158 21619.13 409.37 42717.66 47832.36 2024-06-06 02:38:26.000 158 21619.10 409.35 42717.66 88888.00 2024-06-06 02:38:27.000 158 21619.08 409.31 42717.63 88888.00 2024-06-06 02:38:28.000 158 21619.07 409.31 42717.61 88888.00 2024-06-06 02:38:29.000 158 21619.10 409.33 42717.60 88888.00 2024-06-06 02:38:30.000 158 21619.16 409.33 42717.59 47832.54 2024-06-06 02:38:31.000 158 21619.21 409.34 42717.59 88888.00 2024-06-06 02:38:32.000 158 21619.24 409.32 42717.59 88888.00 2024-06-06 02:38:33.000 158 21619.25 409.25 42717.56 88888.00 2024-06-06 02:38:34.000 158 21619.23 409.20 42717.54 88888.00 2024-06-06 02:38:35.000 158 21619.22 409.20 42717.52 47832.61 2024-06-06 02:38:36.000 158 21619.21 409.23 42717.52 88888.00 2024-06-06 02:38:37.000 158 21619.19 409.25 42717.55 88888.00 2024-06-06 02:38:38.000 158 21619.15 409.27 42717.57 88888.00 2024-06-06 02:38:39.000 158 21619.10 409.30 42717.57 88888.00 2024-06-06 02:38:40.000 158 21619.07 409.34 42717.60 99999.00 2024-06-06 02:38:41.000 158 21619.06 409.34 42717.64 99999.00 2024-06-06 02:38:42.000 158 21619.08 409.33 42717.65 99999.00 2024-06-06 02:38:43.000 158 21619.10 409.34 42717.62 99999.00 2024-06-06 02:38:44.000 158 21619.10 409.32 42717.59 99999.00 2024-06-06 02:38:45.000 158 21619.09 409.27 42717.59 47832.44 2024-06-06 02:38:46.000 158 21619.05 409.23 42717.60 88888.00 2024-06-06 02:38:47.000 158 21619.01 409.21 42717.59 88888.00 2024-06-06 02:38:48.000 158 21619.03 409.19 42717.58 88888.00 2024-06-06 02:38:49.000 158 21619.08 409.23 42717.61 88888.00 2024-06-06 02:38:50.000 158 21619.12 409.29 42717.62 47832.31 2024-06-06 02:38:51.000 158 21619.12 409.33 42717.60 88888.00 2024-06-06 02:38:52.000 158 21619.09 409.33 42717.58 88888.00 2024-06-06 02:38:53.000 158 21619.07 409.32 42717.57 88888.00 2024-06-06 02:38:54.000 158 21619.08 409.32 42717.60 88888.00 2024-06-06 02:38:55.000 158 21619.09 409.28 42717.62 47832.60 2024-06-06 02:38:56.000 158 21619.10 409.28 42717.64 88888.00 2024-06-06 02:38:57.000 158 21619.08 409.33 42717.65 88888.00 2024-06-06 02:38:58.000 158 21619.04 409.34 42717.62 88888.00 2024-06-06 02:38:59.000 158 21619.06 409.30 42717.58 88888.00 2024-06-06 02:39:00.000 158 21619.11 409.25 42717.57 47832.28 2024-06-06 02:39:01.000 158 21619.13 409.24 42717.57 88888.00 2024-06-06 02:39:02.000 158 21619.12 409.24 42717.56 88888.00 2024-06-06 02:39:03.000 158 21619.11 409.25 42717.55 88888.00 2024-06-06 02:39:04.000 158 21619.09 409.31 42717.56 88888.00 2024-06-06 02:39:05.000 158 21619.06 409.36 42717.59 47832.71 2024-06-06 02:39:06.000 158 21619.03 409.34 42717.61 88888.00 2024-06-06 02:39:07.000 158 21619.06 409.29 42717.60 88888.00 2024-06-06 02:39:08.000 158 21619.10 409.27 42717.61 88888.00 2024-06-06 02:39:09.000 158 21619.07 409.31 42717.65 88888.00 2024-06-06 02:39:10.000 158 21619.00 409.36 42717.68 47832.82 2024-06-06 02:39:11.000 158 21618.97 409.39 42717.66 88888.00 2024-06-06 02:39:12.000 158 21619.00 409.41 42717.65 88888.00 2024-06-06 02:39:13.000 158 21619.03 409.44 42717.65 88888.00 2024-06-06 02:39:14.000 158 21619.02 409.44 42717.64 88888.00 2024-06-06 02:39:15.000 158 21619.03 409.42 42717.62 47832.38 2024-06-06 02:39:16.000 158 21619.06 409.39 42717.63 88888.00 2024-06-06 02:39:17.000 158 21619.06 409.38 42717.64 88888.00 2024-06-06 02:39:18.000 158 21619.06 409.41 42717.63 88888.00 2024-06-06 02:39:19.000 158 21619.08 409.47 42717.63 88888.00 2024-06-06 02:39:20.000 158 21619.11 409.50 42717.64 47832.19 2024-06-06 02:39:21.000 158 21619.13 409.50 42717.64 88888.00 2024-06-06 02:39:22.000 158 21619.15 409.51 42717.63 88888.00 2024-06-06 02:39:23.000 158 21619.19 409.54 42717.62 88888.00 2024-06-06 02:39:24.000 158 21619.18 409.56 42717.64 88888.00 2024-06-06 02:39:25.000 158 21619.12 409.55 42717.65 47832.39 2024-06-06 02:39:26.000 158 21619.09 409.54 42717.64 88888.00 2024-06-06 02:39:27.000 158 21619.09 409.52 42717.63 88888.00 2024-06-06 02:39:28.000 158 21619.09 409.54 42717.67 88888.00 2024-06-06 02:39:29.000 158 21619.09 409.56 42717.73 88888.00 2024-06-06 02:39:30.000 158 21619.09 409.54 42717.76 47832.39 2024-06-06 02:39:31.000 158 21619.11 409.47 42717.76 88888.00 2024-06-06 02:39:32.000 158 21619.12 409.43 42717.73 88888.00 2024-06-06 02:39:33.000 158 21619.09 409.45 42717.72 88888.00 2024-06-06 02:39:34.000 158 21619.01 409.47 42717.73 88888.00 2024-06-06 02:39:35.000 158 21618.98 409.50 42717.72 47832.79 2024-06-06 02:39:36.000 158 21619.02 409.52 42717.69 88888.00 2024-06-06 02:39:37.000 158 21619.06 409.49 42717.68 88888.00 2024-06-06 02:39:38.000 158 21619.04 409.44 42717.67 88888.00 2024-06-06 02:39:39.000 158 21619.01 409.40 42717.70 88888.00 2024-06-06 02:39:40.000 158 21618.99 409.41 42717.74 47832.50 2024-06-06 02:39:41.000 158 21619.02 409.47 42717.76 88888.00 2024-06-06 02:39:42.000 158 21619.03 409.52 42717.73 88888.00 2024-06-06 02:39:43.000 158 21619.03 409.50 42717.71 88888.00 2024-06-06 02:39:44.000 158 21619.01 409.47 42717.70 88888.00 2024-06-06 02:39:45.000 158 21619.01 409.47 42717.71 47832.38 2024-06-06 02:39:46.000 158 21619.04 409.49 42717.70 88888.00 2024-06-06 02:39:47.000 158 21619.07 409.52 42717.71 88888.00 2024-06-06 02:39:48.000 158 21619.11 409.54 42717.71 88888.00 2024-06-06 02:39:49.000 158 21619.11 409.52 42717.69 88888.00 2024-06-06 02:39:50.000 158 21619.08 409.51 42717.69 47832.27 2024-06-06 02:39:51.000 158 21619.07 409.48 42717.72 88888.00 2024-06-06 02:39:52.000 158 21619.05 409.47 42717.74 88888.00 2024-06-06 02:39:53.000 158 21619.04 409.51 42717.76 88888.00 2024-06-06 02:39:54.000 158 21619.08 409.57 42717.77 88888.00 2024-06-06 02:39:55.000 158 21619.13 409.57 42717.74 47832.60 2024-06-06 02:39:56.000 158 21619.14 409.51 42717.68 88888.00 2024-06-06 02:39:57.000 158 21619.12 409.48 42717.64 88888.00 2024-06-06 02:39:58.000 158 21619.11 409.50 42717.64 88888.00 2024-06-06 02:39:59.000 158 21619.12 409.52 42717.67 88888.00 2024-06-06 02:40:00.000 158 21619.12 409.49 42717.71 47832.68 2024-06-06 02:40:01.000 158 21619.13 409.43 42717.72 88888.00 2024-06-06 02:40:02.000 158 21619.15 409.40 42717.73 88888.00 2024-06-06 02:40:03.000 158 21619.15 409.42 42717.73 88888.00 2024-06-06 02:40:04.000 158 21619.15 409.48 42717.71 88888.00 2024-06-06 02:40:05.000 158 21619.14 409.51 42717.68 47832.29 2024-06-06 02:40:06.000 158 21619.13 409.48 42717.66 88888.00 2024-06-06 02:40:07.000 158 21619.14 409.44 42717.65 88888.00 2024-06-06 02:40:08.000 158 21619.14 409.47 42717.65 88888.00 2024-06-06 02:40:09.000 158 21619.09 409.50 42717.67 88888.00 2024-06-06 02:40:10.000 158 21619.04 409.50 42717.67 47832.62 2024-06-06 02:40:11.000 158 21619.08 409.49 42717.66 88888.00 2024-06-06 02:40:12.000 158 21619.16 409.49 42717.68 88888.00 2024-06-06 02:40:13.000 158 21619.20 409.54 42717.70 88888.00 2024-06-06 02:40:14.000 158 21619.18 409.58 42717.69 88888.00 2024-06-06 02:40:15.000 158 21619.15 409.55 42717.67 47832.90 2024-06-06 02:40:16.000 158 21619.13 409.50 42717.65 88888.00 2024-06-06 02:40:17.000 158 21619.10 409.51 42717.66 88888.00 2024-06-06 02:40:18.000 158 21619.08 409.56 42717.71 88888.00 2024-06-06 02:40:19.000 158 21619.05 409.59 42717.74 88888.00 2024-06-06 02:40:20.000 158 21619.03 409.58 42717.74 47832.96 2024-06-06 02:40:21.000 158 21619.03 409.55 42717.74 88888.00 2024-06-06 02:40:22.000 158 21619.06 409.51 42717.74 88888.00 2024-06-06 02:40:23.000 158 21619.11 409.52 42717.72 88888.00 2024-06-06 02:40:24.000 158 21619.15 409.51 42717.70 88888.00 2024-06-06 02:40:25.000 158 21619.16 409.46 42717.71 47832.67 2024-06-06 02:40:26.000 158 21619.16 409.44 42717.73 88888.00 2024-06-06 02:40:27.000 158 21619.18 409.44 42717.75 88888.00 2024-06-06 02:40:28.000 158 21619.20 409.46 42717.75 88888.00 2024-06-06 02:40:29.000 158 21619.20 409.49 42717.74 88888.00 2024-06-06 02:40:30.000 158 21619.19 409.53 42717.73 47832.95 2024-06-06 02:40:31.000 158 21619.19 409.55 42717.73 88888.00 2024-06-06 02:40:32.000 158 21619.18 409.55 42717.71 88888.00 2024-06-06 02:40:33.000 158 21619.15 409.53 42717.69 88888.00 2024-06-06 02:40:34.000 158 21619.10 409.53 42717.72 88888.00 2024-06-06 02:40:35.000 158 21619.08 409.52 42717.77 47832.57 2024-06-06 02:40:36.000 158 21619.06 409.52 42717.77 88888.00 2024-06-06 02:40:37.000 158 21619.04 409.54 42717.72 88888.00 2024-06-06 02:40:38.000 158 21619.04 409.57 42717.71 88888.00 2024-06-06 02:40:39.000 158 21619.08 409.59 42717.72 88888.00 2024-06-06 02:40:40.000 158 21619.13 409.56 42717.69 47832.75 2024-06-06 02:40:41.000 158 21619.16 409.54 42717.65 88888.00 2024-06-06 02:40:42.000 158 21619.16 409.54 42717.66 88888.00 2024-06-06 02:40:43.000 158 21619.17 409.54 42717.69 88888.00 2024-06-06 02:40:44.000 158 21619.18 409.52 42717.73 88888.00 2024-06-06 02:40:45.000 158 21619.16 409.52 42717.73 47832.65 2024-06-06 02:40:46.000 158 21619.14 409.56 42717.71 88888.00 2024-06-06 02:40:47.000 158 21619.19 409.58 42717.69 88888.00 2024-06-06 02:40:48.000 158 21619.25 409.53 42717.69 88888.00 2024-06-06 02:40:49.000 158 21619.29 409.49 42717.70 88888.00 2024-06-06 02:40:50.000 158 21619.29 409.49 42717.71 47832.64 2024-06-06 02:40:51.000 158 21619.28 409.51 42717.73 88888.00 2024-06-06 02:40:52.000 158 21619.30 409.54 42717.74 88888.00 2024-06-06 02:40:53.000 158 21619.35 409.56 42717.72 88888.00 2024-06-06 02:40:54.000 158 21619.42 409.58 42717.69 88888.00 2024-06-06 02:40:55.000 158 21619.43 409.57 42717.68 47832.59 2024-06-06 02:40:56.000 158 21619.37 409.56 42717.68 88888.00 2024-06-06 02:40:57.000 158 21619.33 409.53 42717.68 88888.00 2024-06-06 02:40:58.000 158 21619.35 409.51 42717.68 88888.00 2024-06-06 02:40:59.000 158 21619.37 409.54 42717.67 88888.00 2024-06-06 02:41:00.000 158 21619.38 409.61 42717.67 47832.72 2024-06-06 02:41:01.000 158 21619.37 409.64 42717.67 88888.00 2024-06-06 02:41:02.000 158 21619.34 409.61 42717.69 88888.00 2024-06-06 02:41:03.000 158 21619.33 409.54 42717.73 88888.00 2024-06-06 02:41:04.000 158 21619.34 409.48 42717.74 88888.00 2024-06-06 02:41:05.000 158 21619.35 409.43 42717.70 47832.93 2024-06-06 02:41:06.000 158 21619.33 409.44 42717.68 88888.00 2024-06-06 02:41:07.000 158 21619.31 409.50 42717.68 88888.00 2024-06-06 02:41:08.000 158 21619.34 409.52 42717.66 88888.00 2024-06-06 02:41:09.000 158 21619.37 409.51 42717.65 88888.00 2024-06-06 02:41:10.000 158 21619.34 409.51 42717.67 47832.37 2024-06-06 02:41:11.000 158 21619.29 409.53 42717.68 88888.00 2024-06-06 02:41:12.000 158 21619.29 409.54 42717.66 88888.00 2024-06-06 02:41:13.000 158 21619.33 409.54 42717.66 88888.00 2024-06-06 02:41:14.000 158 21619.34 409.55 42717.65 88888.00 2024-06-06 02:41:15.000 158 21619.34 409.57 42717.65 47832.62 2024-06-06 02:41:16.000 158 21619.38 409.57 42717.66 88888.00 2024-06-06 02:41:17.000 158 21619.42 409.57 42717.65 88888.00 2024-06-06 02:41:18.000 158 21619.40 409.57 42717.68 88888.00 2024-06-06 02:41:19.000 158 21619.37 409.58 42717.72 88888.00 2024-06-06 02:41:20.000 158 21619.37 409.57 42717.73 47832.72 2024-06-06 02:41:21.000 158 21619.36 409.56 42717.72 88888.00 2024-06-06 02:41:22.000 158 21619.33 409.54 42717.68 88888.00 2024-06-06 02:41:23.000 158 21619.31 409.50 42717.60 88888.00 2024-06-06 02:41:24.000 158 21619.34 409.49 42717.54 88888.00 2024-06-06 02:41:25.000 158 21619.37 409.52 42717.54 47832.75 2024-06-06 02:41:26.000 158 21619.40 409.54 42717.55 88888.00 2024-06-06 02:41:27.000 158 21619.40 409.55 42717.54 88888.00 2024-06-06 02:41:28.000 158 21619.38 409.52 42717.57 88888.00 2024-06-06 02:41:29.000 158 21619.34 409.49 42717.60 88888.00 2024-06-06 02:41:30.000 158 21619.33 409.48 42717.59 47832.66 2024-06-06 02:41:31.000 158 21619.35 409.48 42717.59 88888.00 2024-06-06 02:41:32.000 158 21619.37 409.51 42717.59 88888.00 2024-06-06 02:41:33.000 158 21619.35 409.54 42717.60 88888.00 2024-06-06 02:41:34.000 158 21619.31 409.54 42717.58 88888.00 2024-06-06 02:41:35.000 158 21619.32 409.49 42717.52 47832.91 2024-06-06 02:41:36.000 158 21619.33 409.47 42717.48 88888.00 2024-06-06 02:41:37.000 158 21619.33 409.51 42717.50 88888.00 2024-06-06 02:41:38.000 158 21619.33 409.52 42717.55 88888.00 2024-06-06 02:41:39.000 158 21619.34 409.43 42717.58 88888.00 2024-06-06 02:41:40.000 158 21619.34 409.38 42717.61 47832.72 2024-06-06 02:41:41.000 158 21619.33 409.43 42717.62 88888.00 2024-06-06 02:41:42.000 158 21619.33 409.50 42717.61 88888.00 2024-06-06 02:41:43.000 158 21619.34 409.53 42717.59 88888.00 2024-06-06 02:41:44.000 158 21619.35 409.52 42717.55 88888.00 2024-06-06 02:41:45.000 158 21619.37 409.54 42717.52 47832.32 2024-06-06 02:41:46.000 158 21619.37 409.53 42717.52 88888.00 2024-06-06 02:41:47.000 158 21619.33 409.50 42717.54 88888.00 2024-06-06 02:41:48.000 158 21619.28 409.50 42717.57 88888.00 2024-06-06 02:41:49.000 158 21619.27 409.51 42717.58 88888.00 2024-06-06 02:41:50.000 158 21619.27 409.51 42717.57 47832.57 2024-06-06 02:41:51.000 158 21619.26 409.54 42717.56 88888.00 2024-06-06 02:41:52.000 158 21619.25 409.58 42717.59 88888.00 2024-06-06 02:41:53.000 158 21619.24 409.63 42717.66 88888.00 2024-06-06 02:41:54.000 158 21619.23 409.62 42717.71 88888.00 2024-06-06 02:41:55.000 158 21619.25 409.56 42717.69 47832.54 2024-06-06 02:41:56.000 158 21619.24 409.51 42717.66 88888.00 2024-06-06 02:41:57.000 158 21619.21 409.53 42717.66 88888.00 2024-06-06 02:41:58.000 158 21619.19 409.59 42717.68 88888.00 2024-06-06 02:41:59.000 158 21619.18 409.60 42717.68 88888.00 2024-06-06 02:42:00.000 158 21619.16 409.55 42717.71 47832.52 2024-06-06 02:42:01.000 158 21619.18 409.50 42717.75 88888.00 2024-06-06 02:42:02.000 158 21619.18 409.51 42717.77 88888.00 2024-06-06 02:42:03.000 158 21619.15 409.55 42717.76 88888.00 2024-06-06 02:42:04.000 158 21619.14 409.56 42717.74 88888.00 2024-06-06 02:42:05.000 158 21619.19 409.56 42717.75 47832.52 2024-06-06 02:42:06.000 158 21619.25 409.55 42717.79 88888.00 2024-06-06 02:42:07.000 158 21619.25 409.56 42717.79 88888.00 2024-06-06 02:42:08.000 158 21619.20 409.59 42717.78 88888.00 2024-06-06 02:42:09.000 158 21619.18 409.61 42717.77 88888.00 2024-06-06 02:42:10.000 158 21619.19 409.59 42717.74 47832.60 2024-06-06 02:42:11.000 158 21619.18 409.59 42717.70 88888.00 2024-06-06 02:42:12.000 158 21619.19 409.61 42717.71 88888.00 2024-06-06 02:42:13.000 158 21619.23 409.62 42717.74 88888.00 2024-06-06 02:42:14.000 158 21619.27 409.64 42717.75 88888.00 2024-06-06 02:42:15.000 158 21619.30 409.65 42717.74 47832.63 2024-06-06 02:42:16.000 158 21619.28 409.66 42717.71 88888.00 2024-06-06 02:42:17.000 158 21619.24 409.68 42717.69 88888.00 2024-06-06 02:42:18.000 158 21619.22 409.70 42717.68 88888.00 2024-06-06 02:42:19.000 158 21619.25 409.70 42717.65 88888.00 2024-06-06 02:42:20.000 158 21619.24 409.68 42717.65 47832.67 2024-06-06 02:42:21.000 158 21619.17 409.67 42717.68 88888.00 2024-06-06 02:42:22.000 158 21619.16 409.68 42717.70 88888.00 2024-06-06 02:42:23.000 158 21619.21 409.68 42717.71 88888.00 2024-06-06 02:42:24.000 158 21619.22 409.68 42717.72 88888.00 2024-06-06 02:42:25.000 158 21619.21 409.69 42717.73 47832.67 2024-06-06 02:42:26.000 158 21619.22 409.69 42717.74 88888.00 2024-06-06 02:42:27.000 158 21619.27 409.64 42717.78 88888.00 2024-06-06 02:42:28.000 158 21619.31 409.60 42717.80 88888.00 2024-06-06 02:42:29.000 158 21619.31 409.60 42717.79 88888.00 2024-06-06 02:42:30.000 158 21619.31 409.63 42717.76 47832.77 2024-06-06 02:42:31.000 158 21619.32 409.64 42717.72 88888.00 2024-06-06 02:42:32.000 158 21619.32 409.66 42717.71 88888.00 2024-06-06 02:42:33.000 158 21619.27 409.72 42717.73 88888.00 2024-06-06 02:42:34.000 158 21619.21 409.73 42717.77 88888.00 2024-06-06 02:42:35.000 158 21619.22 409.69 42717.82 47832.79 2024-06-06 02:42:36.000 158 21619.25 409.64 42717.80 88888.00 2024-06-06 02:42:37.000 158 21619.25 409.63 42717.73 88888.00 2024-06-06 02:42:38.000 158 21619.23 409.64 42717.70 88888.00 2024-06-06 02:42:39.000 158 21619.24 409.65 42717.70 88888.00 2024-06-06 02:42:40.000 158 21619.24 409.64 42717.69 47832.59 2024-06-06 02:42:41.000 158 21619.20 409.64 42717.69 88888.00 2024-06-06 02:42:42.000 158 21619.17 409.67 42717.73 88888.00 2024-06-06 02:42:43.000 158 21619.17 409.68 42717.76 88888.00 2024-06-06 02:42:44.000 158 21619.20 409.65 42717.77 88888.00 2024-06-06 02:42:45.000 158 21619.25 409.62 42717.78 47832.99 2024-06-06 02:42:46.000 158 21619.23 409.62 42717.76 88888.00 2024-06-06 02:42:47.000 158 21619.19 409.64 42717.73 88888.00 2024-06-06 02:42:48.000 158 21619.21 409.68 42717.73 88888.00 2024-06-06 02:42:49.000 158 21619.27 409.75 42717.73 88888.00 2024-06-06 02:42:50.000 158 21619.28 409.77 42717.76 47832.50 2024-06-06 02:42:51.000 158 21619.26 409.74 42717.78 88888.00 2024-06-06 02:42:52.000 158 21619.24 409.71 42717.77 88888.00 2024-06-06 02:42:53.000 158 21619.23 409.68 42717.78 88888.00 2024-06-06 02:42:54.000 158 21619.23 409.67 42717.82 88888.00 2024-06-06 02:42:55.000 158 21619.22 409.69 42717.81 47833.00 2024-06-06 02:42:56.000 158 21619.19 409.71 42717.79 88888.00 2024-06-06 02:42:57.000 158 21619.17 409.69 42717.79 88888.00 2024-06-06 02:42:58.000 158 21619.17 409.63 42717.77 88888.00 2024-06-06 02:42:59.000 158 21619.20 409.62 42717.75 88888.00 2024-06-06 02:43:00.000 158 21619.22 409.68 42717.81 47832.49 2024-06-06 02:43:01.000 158 21619.24 409.68 42717.84 88888.00 2024-06-06 02:43:02.000 158 21619.23 409.62 42717.82 88888.00 2024-06-06 02:43:03.000 158 21619.21 409.60 42717.82 88888.00 2024-06-06 02:43:04.000 158 21619.22 409.64 42717.87 88888.00 2024-06-06 02:43:05.000 158 21619.22 409.66 42717.88 47832.66 2024-06-06 02:43:06.000 158 21619.20 409.67 42717.88 88888.00 2024-06-06 02:43:07.000 158 21619.21 409.69 42717.89 88888.00 2024-06-06 02:43:08.000 158 21619.24 409.67 42717.91 88888.00 2024-06-06 02:43:09.000 158 21619.23 409.65 42717.92 88888.00 2024-06-06 02:43:10.000 158 21619.20 409.66 42717.94 47833.03 2024-06-06 02:43:11.000 158 21619.20 409.65 42717.94 88888.00 2024-06-06 02:43:12.000 158 21619.23 409.65 42717.91 88888.00 2024-06-06 02:43:13.000 158 21619.22 409.67 42717.84 88888.00 2024-06-06 02:43:14.000 158 21619.18 409.69 42717.81 88888.00 2024-06-06 02:43:15.000 158 21619.16 409.71 42717.82 47832.77 2024-06-06 02:43:16.000 158 21619.18 409.74 42717.85 88888.00 2024-06-06 02:43:17.000 158 21619.23 409.76 42717.84 88888.00 2024-06-06 02:43:18.000 158 21619.22 409.74 42717.81 88888.00 2024-06-06 02:43:19.000 158 21619.16 409.69 42717.77 88888.00 2024-06-06 02:43:20.000 158 21619.13 409.66 42717.76 47832.74 2024-06-06 02:43:21.000 158 21619.15 409.70 42717.78 88888.00 2024-06-06 02:43:22.000 158 21619.20 409.74 42717.81 88888.00 2024-06-06 02:43:23.000 158 21619.26 409.72 42717.82 88888.00 2024-06-06 02:43:24.000 158 21619.25 409.71 42717.83 88888.00 2024-06-06 02:43:25.000 158 21619.22 409.74 42717.84 47833.04 2024-06-06 02:43:26.000 158 21619.23 409.76 42717.86 88888.00 2024-06-06 02:43:27.000 158 21619.23 409.75 42717.86 88888.00 2024-06-06 02:43:28.000 158 21619.22 409.71 42717.82 88888.00 2024-06-06 02:43:29.000 158 21619.22 409.68 42717.76 88888.00 2024-06-06 02:43:30.000 158 21619.22 409.70 42717.76 47832.56 2024-06-06 02:43:31.000 158 21619.21 409.72 42717.79 88888.00 2024-06-06 02:43:32.000 158 21619.20 409.74 42717.81 88888.00 2024-06-06 02:43:33.000 158 21619.19 409.76 42717.81 88888.00 2024-06-06 02:43:34.000 158 21619.18 409.75 42717.80 88888.00 2024-06-06 02:43:35.000 158 21619.16 409.73 42717.79 47832.87 2024-06-06 02:43:36.000 158 21619.16 409.76 42717.80 88888.00 2024-06-06 02:43:37.000 158 21619.19 409.79 42717.82 88888.00 2024-06-06 02:43:38.000 158 21619.19 409.78 42717.82 88888.00 2024-06-06 02:43:39.000 158 21619.16 409.74 42717.81 88888.00 2024-06-06 02:43:40.000 158 21619.10 409.70 42717.81 47832.92 2024-06-06 02:43:41.000 158 21619.10 409.70 42717.82 88888.00 2024-06-06 02:43:42.000 158 21619.10 409.70 42717.82 88888.00 2024-06-06 02:43:43.000 158 21619.07 409.71 42717.82 88888.00 2024-06-06 02:43:44.000 158 21619.01 409.73 42717.84 88888.00 2024-06-06 02:43:45.000 158 21619.02 409.72 42717.83 47832.60 2024-06-06 02:43:46.000 158 21619.08 409.68 42717.82 88888.00 2024-06-06 02:43:47.000 158 21619.12 409.64 42717.85 88888.00 2024-06-06 02:43:48.000 158 21619.10 409.63 42717.88 88888.00 2024-06-06 02:43:49.000 158 21619.10 409.63 42717.88 88888.00 2024-06-06 02:43:50.000 158 21619.09 409.65 42717.84 47832.65 2024-06-06 02:43:51.000 158 21619.03 409.66 42717.79 88888.00 2024-06-06 02:43:52.000 158 21618.98 409.65 42717.77 88888.00 2024-06-06 02:43:53.000 158 21619.01 409.64 42717.77 88888.00 2024-06-06 02:43:54.000 158 21619.07 409.64 42717.81 88888.00 2024-06-06 02:43:55.000 158 21619.09 409.63 42717.82 47832.92 2024-06-06 02:43:56.000 158 21619.06 409.60 42717.81 88888.00 2024-06-06 02:43:57.000 158 21619.06 409.59 42717.80 88888.00 2024-06-06 02:43:58.000 158 21619.11 409.60 42717.82 88888.00 2024-06-06 02:43:59.000 158 21619.15 409.58 42717.82 88888.00 2024-06-06 02:44:00.000 158 21619.14 409.58 42717.82 47832.73 2024-06-06 02:44:01.000 158 21619.10 409.60 42717.87 88888.00 2024-06-06 02:44:02.000 158 21619.05 409.60 42717.89 88888.00 2024-06-06 02:44:03.000 158 21619.00 409.61 42717.88 88888.00 2024-06-06 02:44:04.000 158 21618.96 409.61 42717.88 88888.00 2024-06-06 02:44:05.000 158 21618.98 409.58 42717.87 47832.84 2024-06-06 02:44:06.000 158 21619.06 409.57 42717.87 88888.00 2024-06-06 02:44:07.000 158 21619.10 409.60 42717.88 88888.00 2024-06-06 02:44:08.000 158 21619.08 409.62 42717.87 88888.00 2024-06-06 02:44:09.000 158 21619.02 409.64 42717.86 88888.00 2024-06-06 02:44:10.000 158 21618.99 409.63 42717.88 47832.95 2024-06-06 02:44:11.000 158 21619.04 409.61 42717.89 88888.00 2024-06-06 02:44:12.000 158 21619.07 409.62 42717.86 88888.00 2024-06-06 02:44:13.000 158 21619.02 409.65 42717.84 88888.00 2024-06-06 02:44:14.000 158 21618.99 409.70 42717.88 88888.00 2024-06-06 02:44:15.000 158 21618.99 409.74 42717.92 47832.53 2024-06-06 02:44:16.000 158 21618.99 409.73 42717.94 88888.00 2024-06-06 02:44:17.000 158 21619.00 409.70 42717.95 88888.00 2024-06-06 02:44:18.000 158 21619.00 409.69 42717.94 88888.00 2024-06-06 02:44:19.000 158 21618.97 409.70 42717.93 88888.00 2024-06-06 02:44:20.000 158 21618.97 409.69 42717.93 47832.70 2024-06-06 02:44:21.000 158 21618.98 409.66 42717.91 88888.00 2024-06-06 02:44:22.000 158 21618.97 409.66 42717.90 88888.00 2024-06-06 02:44:23.000 158 21618.95 409.67 42717.88 88888.00 2024-06-06 02:44:24.000 158 21618.96 409.67 42717.87 88888.00 2024-06-06 02:44:25.000 158 21618.95 409.64 42717.86 47832.57 2024-06-06 02:44:26.000 158 21618.95 409.62 42717.86 88888.00 2024-06-06 02:44:27.000 158 21618.99 409.63 42717.87 88888.00 2024-06-06 02:44:28.000 158 21619.01 409.63 42717.89 88888.00 2024-06-06 02:44:29.000 158 21618.97 409.59 42717.89 88888.00 2024-06-06 02:44:30.000 158 21618.94 409.54 42717.88 47832.62 2024-06-06 02:44:31.000 158 21618.96 409.53 42717.88 88888.00 2024-06-06 02:44:32.000 158 21618.98 409.54 42717.91 88888.00 2024-06-06 02:44:33.000 158 21618.98 409.56 42717.97 88888.00 2024-06-06 02:44:34.000 158 21618.99 409.59 42718.00 88888.00 2024-06-06 02:44:35.000 158 21619.02 409.62 42717.98 47832.55 2024-06-06 02:44:36.000 158 21619.06 409.64 42717.93 88888.00 2024-06-06 02:44:37.000 158 21619.06 409.65 42717.90 88888.00 2024-06-06 02:44:38.000 158 21619.01 409.65 42717.91 88888.00 2024-06-06 02:44:39.000 158 21619.00 409.63 42717.92 88888.00 2024-06-06 02:44:40.000 158 21619.01 409.60 42717.91 47832.66 2024-06-06 02:44:41.000 158 21619.00 409.56 42717.90 88888.00 2024-06-06 02:44:42.000 158 21618.97 409.53 42717.90 88888.00 2024-06-06 02:44:43.000 158 21618.95 409.52 42717.91 88888.00 2024-06-06 02:44:44.000 158 21618.94 409.51 42717.96 88888.00 2024-06-06 02:44:45.000 158 21618.96 409.52 42718.02 47832.69 2024-06-06 02:44:46.000 158 21619.01 409.53 42718.03 88888.00 2024-06-06 02:44:47.000 158 21619.03 409.53 42717.98 88888.00 2024-06-06 02:44:48.000 158 21619.02 409.54 42717.96 88888.00 2024-06-06 02:44:49.000 158 21618.98 409.54 42718.00 88888.00 2024-06-06 02:44:50.000 158 21618.94 409.55 42718.05 47832.93 2024-06-06 02:44:51.000 158 21618.91 409.58 42718.02 88888.00 2024-06-06 02:44:52.000 158 21618.93 409.59 42717.97 88888.00 2024-06-06 02:44:53.000 158 21618.96 409.60 42717.93 88888.00 2024-06-06 02:44:54.000 158 21618.98 409.64 42717.91 88888.00 2024-06-06 02:44:55.000 158 21619.00 409.70 42717.89 47832.53 2024-06-06 02:44:56.000 158 21619.00 409.69 42717.89 88888.00 2024-06-06 02:44:57.000 158 21619.02 409.65 42717.92 88888.00 2024-06-06 02:44:58.000 158 21619.05 409.63 42717.96 88888.00 2024-06-06 02:44:59.000 158 21619.06 409.66 42717.98 88888.00 2024-06-06 02:45:00.000 158 21619.02 409.68 42717.98 47832.86 2024-06-06 02:45:01.000 158 21618.99 409.69 42717.99 88888.00 2024-06-06 02:45:02.000 158 21619.00 409.66 42718.00 88888.00 2024-06-06 02:45:03.000 158 21619.00 409.65 42717.97 88888.00 2024-06-06 02:45:04.000 158 21618.98 409.68 42717.94 88888.00 2024-06-06 02:45:05.000 158 21618.98 409.68 42717.94 47832.61 2024-06-06 02:45:06.000 158 21619.02 409.67 42717.97 88888.00 2024-06-06 02:45:07.000 158 21619.04 409.70 42717.98 88888.00 2024-06-06 02:45:08.000 158 21619.02 409.77 42717.98 88888.00 2024-06-06 02:45:09.000 158 21619.00 409.78 42717.98 88888.00 2024-06-06 02:45:10.000 158 21618.96 409.76 42717.98 47832.28 2024-06-06 02:45:11.000 158 21618.94 409.76 42717.95 88888.00 2024-06-06 02:45:12.000 158 21618.98 409.78 42717.91 88888.00 2024-06-06 02:45:13.000 158 21619.03 409.80 42717.94 88888.00 2024-06-06 02:45:14.000 158 21619.03 409.83 42717.98 88888.00 2024-06-06 02:45:15.000 158 21618.99 409.85 42717.98 47832.97 2024-06-06 02:45:16.000 158 21618.99 409.84 42717.96 88888.00 2024-06-06 02:45:17.000 158 21619.03 409.86 42717.93 88888.00 2024-06-06 02:45:18.000 158 21619.05 409.87 42717.91 88888.00 2024-06-06 02:45:19.000 158 21619.03 409.87 42717.91 88888.00 2024-06-06 02:45:20.000 158 21619.03 409.88 42717.94 47832.85 2024-06-06 02:45:21.000 158 21619.06 409.90 42718.00 88888.00 2024-06-06 02:45:22.000 158 21619.05 409.89 42718.03 88888.00 2024-06-06 02:45:23.000 158 21619.00 409.88 42718.00 88888.00 2024-06-06 02:45:24.000 158 21618.98 409.90 42718.00 88888.00 2024-06-06 02:45:25.000 158 21618.99 409.91 42718.01 47832.91 2024-06-06 02:45:26.000 158 21618.96 409.92 42718.00 88888.00 2024-06-06 02:45:27.000 158 21618.94 409.91 42717.98 88888.00 2024-06-06 02:45:28.000 158 21618.96 409.89 42717.98 88888.00 2024-06-06 02:45:29.000 158 21619.03 409.85 42718.01 88888.00 2024-06-06 02:45:30.000 158 21619.07 409.83 42718.03 47832.55 2024-06-06 02:45:31.000 158 21619.04 409.88 42718.01 88888.00 2024-06-06 02:45:32.000 158 21619.00 409.95 42717.98 88888.00 2024-06-06 02:45:33.000 158 21618.99 409.95 42717.97 88888.00 2024-06-06 02:45:34.000 158 21619.00 409.94 42717.99 88888.00 2024-06-06 02:45:35.000 158 21619.00 409.98 42718.01 47832.70 2024-06-06 02:45:36.000 158 21618.98 410.01 42718.02 88888.00 2024-06-06 02:45:37.000 158 21618.96 410.02 42718.02 88888.00 2024-06-06 02:45:38.000 158 21618.93 410.03 42717.99 88888.00 2024-06-06 02:45:39.000 158 21618.90 410.03 42717.94 88888.00 2024-06-06 02:45:40.000 158 21618.86 410.02 42717.88 47833.13 2024-06-06 02:45:41.000 158 21618.87 410.02 42717.88 88888.00 2024-06-06 02:45:42.000 158 21618.91 410.03 42717.90 88888.00 2024-06-06 02:45:43.000 158 21618.92 410.02 42717.93 88888.00 2024-06-06 02:45:44.000 158 21618.90 410.02 42717.97 88888.00 2024-06-06 02:45:45.000 158 21618.92 410.04 42718.00 47832.82 2024-06-06 02:45:46.000 158 21618.94 410.06 42717.99 88888.00 2024-06-06 02:45:47.000 158 21618.94 410.05 42717.97 88888.00 2024-06-06 02:45:48.000 158 21618.94 410.03 42717.95 88888.00 2024-06-06 02:45:49.000 158 21618.94 410.02 42717.97 88888.00 2024-06-06 02:45:50.000 158 21618.93 410.00 42718.03 47832.58 2024-06-06 02:45:51.000 158 21618.92 410.01 42718.09 88888.00 2024-06-06 02:45:52.000 158 21618.90 410.10 42718.07 88888.00 2024-06-06 02:45:53.000 158 21618.92 410.14 42718.04 88888.00 2024-06-06 02:45:54.000 158 21618.96 410.09 42718.01 88888.00 2024-06-06 02:45:55.000 158 21618.96 410.05 42718.00 47832.94 2024-06-06 02:45:56.000 158 21618.88 410.09 42718.01 88888.00 2024-06-06 02:45:57.000 158 21618.82 410.14 42718.04 88888.00 2024-06-06 02:45:58.000 158 21618.84 410.16 42718.07 88888.00 2024-06-06 02:45:59.000 158 21618.90 410.15 42718.07 88888.00 2024-06-06 02:46:00.000 158 21618.92 410.14 42718.07 47832.73 2024-06-06 02:46:01.000 158 21618.90 410.14 42718.05 88888.00 2024-06-06 02:46:02.000 158 21618.87 410.12 42718.00 88888.00 2024-06-06 02:46:03.000 158 21618.83 410.10 42717.96 88888.00 2024-06-06 02:46:04.000 158 21618.82 410.11 42717.98 88888.00 2024-06-06 02:46:05.000 158 21618.84 410.12 42718.02 47833.21 2024-06-06 02:46:06.000 158 21618.87 410.14 42718.06 88888.00 2024-06-06 02:46:07.000 158 21618.89 410.14 42718.08 88888.00 2024-06-06 02:46:08.000 158 21618.89 410.12 42718.07 88888.00 2024-06-06 02:46:09.000 158 21618.86 410.13 42718.04 88888.00 2024-06-06 02:46:10.000 158 21618.83 410.11 42718.01 47832.47 2024-06-06 02:46:11.000 158 21618.83 410.04 42717.98 88888.00 2024-06-06 02:46:12.000 158 21618.83 409.99 42717.98 88888.00 2024-06-06 02:46:13.000 158 21618.83 410.02 42718.00 88888.00 2024-06-06 02:46:14.000 158 21618.87 410.09 42718.03 88888.00 2024-06-06 02:46:15.000 158 21618.91 410.14 42718.06 47833.25 2024-06-06 02:46:16.000 158 21618.91 410.18 42718.05 88888.00 2024-06-06 02:46:17.000 158 21618.87 410.18 42718.03 88888.00 2024-06-06 02:46:18.000 158 21618.79 410.15 42718.01 88888.00 2024-06-06 02:46:19.000 158 21618.73 410.14 42718.02 88888.00 2024-06-06 02:46:20.000 158 21618.72 410.15 42718.04 47832.82 2024-06-06 02:46:21.000 158 21618.75 410.17 42718.03 88888.00 2024-06-06 02:46:22.000 158 21618.80 410.22 42718.04 88888.00 2024-06-06 02:46:23.000 158 21618.82 410.24 42718.07 88888.00 2024-06-06 02:46:24.000 158 21618.81 410.23 42718.08 88888.00 2024-06-06 02:46:25.000 158 21618.80 410.22 42718.06 47832.92 2024-06-06 02:46:26.000 158 21618.81 410.20 42718.02 88888.00 2024-06-06 02:46:27.000 158 21618.82 410.18 42718.02 88888.00 2024-06-06 02:46:28.000 158 21618.85 410.18 42718.05 88888.00 2024-06-06 02:46:29.000 158 21618.90 410.18 42718.09 88888.00 2024-06-06 02:46:30.000 158 21618.92 410.16 42718.09 47832.77 2024-06-06 02:46:31.000 158 21618.93 410.19 42718.07 88888.00 2024-06-06 02:46:32.000 158 21618.91 410.23 42718.06 88888.00 2024-06-06 02:46:33.000 158 21618.89 410.24 42718.06 88888.00 2024-06-06 02:46:34.000 158 21618.91 410.25 42718.09 88888.00 2024-06-06 02:46:35.000 158 21618.94 410.26 42718.12 47832.82 2024-06-06 02:46:36.000 158 21618.93 410.26 42718.11 88888.00 2024-06-06 02:46:37.000 158 21618.90 410.27 42718.07 88888.00 2024-06-06 02:46:38.000 158 21618.90 410.26 42718.06 88888.00 2024-06-06 02:46:39.000 158 21618.93 410.20 42718.09 88888.00 2024-06-06 02:46:40.000 158 21618.97 410.17 42718.12 47832.91 2024-06-06 02:46:41.000 158 21618.98 410.20 42718.13 88888.00 2024-06-06 02:46:42.000 158 21618.96 410.24 42718.12 88888.00 2024-06-06 02:46:43.000 158 21618.98 410.23 42718.11 88888.00 2024-06-06 02:46:44.000 158 21618.99 410.21 42718.09 88888.00 2024-06-06 02:46:45.000 158 21618.95 410.17 42718.04 47833.23 2024-06-06 02:46:46.000 158 21618.93 410.14 42718.02 88888.00 2024-06-06 02:46:47.000 158 21618.96 410.17 42718.04 88888.00 2024-06-06 02:46:48.000 158 21618.98 410.20 42718.02 88888.00 2024-06-06 02:46:49.000 158 21618.97 410.19 42717.98 88888.00 2024-06-06 02:46:50.000 158 21618.94 410.15 42717.98 47833.26 2024-06-06 02:46:51.000 158 21618.90 410.13 42717.97 88888.00 2024-06-06 02:46:52.000 158 21618.93 410.15 42717.94 88888.00 2024-06-06 02:46:53.000 158 21618.97 410.18 42717.92 88888.00 2024-06-06 02:46:54.000 158 21618.96 410.20 42717.93 88888.00 2024-06-06 02:46:55.000 158 21618.92 410.21 42717.96 47832.75 2024-06-06 02:46:56.000 158 21618.90 410.23 42717.99 88888.00 2024-06-06 02:46:57.000 158 21618.89 410.25 42718.00 88888.00 2024-06-06 02:46:58.000 158 21618.87 410.26 42717.98 88888.00 2024-06-06 02:46:59.000 158 21618.86 410.26 42717.94 88888.00 2024-06-06 02:47:00.000 158 21618.86 410.25 42717.96 47832.71 2024-06-06 02:47:01.000 158 21618.85 410.23 42718.00 88888.00 2024-06-06 02:47:02.000 158 21618.83 410.17 42718.01 88888.00 2024-06-06 02:47:03.000 158 21618.84 410.18 42718.02 88888.00 2024-06-06 02:47:04.000 158 21618.90 410.23 42718.04 88888.00 2024-06-06 02:47:05.000 158 21618.96 410.27 42718.10 47832.71 2024-06-06 02:47:06.000 158 21618.99 410.25 42718.14 88888.00 2024-06-06 02:47:07.000 158 21618.99 410.19 42718.12 88888.00 2024-06-06 02:47:08.000 158 21618.95 410.12 42718.06 88888.00 2024-06-06 02:47:09.000 158 21618.93 410.12 42718.01 88888.00 2024-06-06 02:47:10.000 158 21618.95 410.16 42717.98 47832.82 2024-06-06 02:47:11.000 158 21618.97 410.16 42717.96 88888.00 2024-06-06 02:47:12.000 158 21618.97 410.15 42717.96 88888.00 2024-06-06 02:47:13.000 158 21618.99 410.15 42717.97 88888.00 2024-06-06 02:47:14.000 158 21619.01 410.17 42717.98 88888.00 2024-06-06 02:47:15.000 158 21619.02 410.18 42717.95 47832.68 2024-06-06 02:47:16.000 158 21618.99 410.17 42717.92 88888.00 2024-06-06 02:47:17.000 158 21619.00 410.13 42717.94 88888.00 2024-06-06 02:47:18.000 158 21619.03 410.11 42717.98 88888.00 2024-06-06 02:47:19.000 158 21619.00 410.13 42717.99 88888.00 2024-06-06 02:47:20.000 158 21618.93 410.14 42717.96 47832.85 2024-06-06 02:47:21.000 158 21618.90 410.14 42717.94 88888.00 2024-06-06 02:47:22.000 158 21618.94 410.14 42717.91 88888.00 2024-06-06 02:47:23.000 158 21618.97 410.11 42717.89 88888.00 2024-06-06 02:47:24.000 158 21618.97 410.07 42717.92 88888.00 2024-06-06 02:47:25.000 158 21618.95 410.06 42717.97 47832.92 2024-06-06 02:47:26.000 158 21618.92 410.09 42718.01 88888.00 2024-06-06 02:47:27.000 158 21618.89 410.15 42718.01 88888.00 2024-06-06 02:47:28.000 158 21618.90 410.20 42717.98 88888.00 2024-06-06 02:47:29.000 158 21618.94 410.22 42717.99 88888.00 2024-06-06 02:47:30.000 158 21618.95 410.22 42718.04 47832.86 2024-06-06 02:47:31.000 158 21618.95 410.21 42718.09 88888.00 2024-06-06 02:47:32.000 158 21618.94 410.24 42718.04 88888.00 2024-06-06 02:47:33.000 158 21618.92 410.27 42717.97 88888.00 2024-06-06 02:47:34.000 158 21618.92 410.26 42717.97 88888.00 2024-06-06 02:47:35.000 158 21618.90 410.23 42718.02 47832.74 2024-06-06 02:47:36.000 158 21618.89 410.20 42718.04 88888.00 2024-06-06 02:47:37.000 158 21618.93 410.21 42718.02 88888.00 2024-06-06 02:47:38.000 158 21618.99 410.22 42717.98 88888.00 2024-06-06 02:47:39.000 158 21618.98 410.20 42717.99 88888.00 2024-06-06 02:47:40.000 158 21618.97 410.19 42718.02 47832.65 2024-06-06 02:47:41.000 158 21618.98 410.17 42718.04 88888.00 2024-06-06 02:47:42.000 158 21619.00 410.15 42718.03 88888.00 2024-06-06 02:47:43.000 158 21618.99 410.17 42718.02 88888.00 2024-06-06 02:47:44.000 158 21618.93 410.22 42718.02 88888.00 2024-06-06 02:47:45.000 158 21618.88 410.26 42718.03 47832.98 2024-06-06 02:47:46.000 158 21618.84 410.29 42718.04 88888.00 2024-06-06 02:47:47.000 158 21618.81 410.31 42718.03 88888.00 2024-06-06 02:47:48.000 158 21618.80 410.32 42718.02 88888.00 2024-06-06 02:47:49.000 158 21618.84 410.34 42718.04 88888.00 2024-06-06 02:47:50.000 158 21618.90 410.34 42718.07 47832.63 2024-06-06 02:47:51.000 158 21618.93 410.31 42718.12 88888.00 2024-06-06 02:47:52.000 158 21618.89 410.27 42718.16 88888.00 2024-06-06 02:47:53.000 158 21618.84 410.25 42718.18 88888.00 2024-06-06 02:47:54.000 158 21618.84 410.29 42718.18 88888.00 2024-06-06 02:47:55.000 158 21618.86 410.33 42718.20 47833.06 2024-06-06 02:47:56.000 158 21618.86 410.31 42718.23 88888.00 2024-06-06 02:47:57.000 158 21618.85 410.25 42718.25 88888.00 2024-06-06 02:47:58.000 158 21618.86 410.22 42718.22 88888.00 2024-06-06 02:47:59.000 158 21618.87 410.21 42718.20 88888.00 2024-06-06 02:48:00.000 158 21618.87 410.23 42718.21 47832.68 2024-06-06 02:48:01.000 158 21618.83 410.25 42718.21 88888.00 2024-06-06 02:48:02.000 158 21618.76 410.24 42718.20 88888.00 2024-06-06 02:48:03.000 158 21618.70 410.24 42718.16 88888.00 2024-06-06 02:48:04.000 158 21618.69 410.26 42718.11 88888.00 2024-06-06 02:48:05.000 158 21618.67 410.30 42718.06 47832.71 2024-06-06 02:48:06.000 158 21618.64 410.31 42718.05 88888.00 2024-06-06 02:48:07.000 158 21618.65 410.30 42718.05 88888.00 2024-06-06 02:48:08.000 158 21618.68 410.29 42718.03 88888.00 2024-06-06 02:48:09.000 158 21618.70 410.31 42718.02 88888.00 2024-06-06 02:48:10.000 158 21618.70 410.32 42718.02 47832.86 2024-06-06 02:48:11.000 158 21618.68 410.31 42718.02 88888.00 2024-06-06 02:48:12.000 158 21618.65 410.30 42718.03 88888.00 2024-06-06 02:48:13.000 158 21618.64 410.31 42718.05 88888.00 2024-06-06 02:48:14.000 158 21618.65 410.33 42718.04 88888.00 2024-06-06 02:48:15.000 158 21618.67 410.32 42718.04 47832.84 2024-06-06 02:48:16.000 158 21618.68 410.28 42718.04 88888.00 2024-06-06 02:48:17.000 158 21618.67 410.28 42718.05 88888.00 2024-06-06 02:48:18.000 158 21618.66 410.35 42718.08 88888.00 2024-06-06 02:48:19.000 158 21618.68 410.41 42718.10 88888.00 2024-06-06 02:48:20.000 158 21618.71 410.41 42718.10 47832.84 2024-06-06 02:48:21.000 158 21618.70 410.39 42718.12 88888.00 2024-06-06 02:48:22.000 158 21618.69 410.39 42718.16 88888.00 2024-06-06 02:48:23.000 158 21618.71 410.40 42718.17 88888.00 2024-06-06 02:48:24.000 158 21618.73 410.44 42718.14 88888.00 2024-06-06 02:48:25.000 158 21618.72 410.46 42718.12 47833.01 2024-06-06 02:48:26.000 158 21618.67 410.46 42718.12 88888.00 2024-06-06 02:48:27.000 158 21618.65 410.45 42718.12 88888.00 2024-06-06 02:48:28.000 158 21618.68 410.46 42718.11 88888.00 2024-06-06 02:48:29.000 158 21618.68 410.47 42718.12 88888.00 2024-06-06 02:48:30.000 158 21618.60 410.47 42718.14 47833.16 2024-06-06 02:48:31.000 158 21618.58 410.46 42718.17 88888.00 2024-06-06 02:48:32.000 158 21618.64 410.44 42718.22 88888.00 2024-06-06 02:48:33.000 158 21618.66 410.42 42718.24 88888.00 2024-06-06 02:48:34.000 158 21618.63 410.41 42718.19 88888.00 2024-06-06 02:48:35.000 158 21618.63 410.44 42718.18 47832.98 2024-06-06 02:48:36.000 158 21618.65 410.45 42718.21 88888.00 2024-06-06 02:48:37.000 158 21618.69 410.44 42718.26 88888.00 2024-06-06 02:48:38.000 158 21618.71 410.45 42718.27 88888.00 2024-06-06 02:48:39.000 158 21618.67 410.47 42718.25 88888.00 2024-06-06 02:48:40.000 158 21618.66 410.49 42718.21 47832.66 2024-06-06 02:48:41.000 158 21618.70 410.52 42718.20 88888.00 2024-06-06 02:48:42.000 158 21618.70 410.49 42718.23 88888.00 2024-06-06 02:48:43.000 158 21618.65 410.44 42718.26 88888.00 2024-06-06 02:48:44.000 158 21618.65 410.44 42718.29 88888.00 2024-06-06 02:48:45.000 158 21618.69 410.47 42718.33 47832.80 2024-06-06 02:48:46.000 158 21618.73 410.48 42718.34 88888.00 2024-06-06 02:48:47.000 158 21618.74 410.49 42718.32 88888.00 2024-06-06 02:48:48.000 158 21618.74 410.51 42718.30 88888.00 2024-06-06 02:48:49.000 158 21618.70 410.53 42718.33 88888.00 2024-06-06 02:48:50.000 158 21618.64 410.53 42718.37 47832.62 2024-06-06 02:48:51.000 158 21618.63 410.53 42718.38 88888.00 2024-06-06 02:48:52.000 158 21618.69 410.54 42718.37 88888.00 2024-06-06 02:48:53.000 158 21618.74 410.53 42718.40 88888.00 2024-06-06 02:48:54.000 158 21618.70 410.50 42718.44 88888.00 2024-06-06 02:48:55.000 158 21618.62 410.45 42718.43 47832.93 2024-06-06 02:48:56.000 158 21618.56 410.44 42718.38 88888.00 2024-06-06 02:48:57.000 158 21618.57 410.51 42718.36 88888.00 2024-06-06 02:48:58.000 158 21618.59 410.57 42718.31 88888.00 2024-06-06 02:48:59.000 158 21618.56 410.59 42718.26 88888.00 2024-06-06 02:49:00.000 158 21618.53 410.60 42718.26 47832.87 2024-06-06 02:49:01.000 158 21618.57 410.62 42718.30 88888.00 2024-06-06 02:49:02.000 158 21618.60 410.62 42718.30 88888.00 2024-06-06 02:49:03.000 158 21618.58 410.60 42718.28 88888.00 2024-06-06 02:49:04.000 158 21618.53 410.60 42718.30 88888.00 2024-06-06 02:49:05.000 158 21618.52 410.62 42718.36 47832.72 2024-06-06 02:49:06.000 158 21618.50 410.63 42718.38 88888.00 2024-06-06 02:49:07.000 158 21618.49 410.64 42718.35 88888.00 2024-06-06 02:49:08.000 158 21618.49 410.69 42718.34 88888.00 2024-06-06 02:49:09.000 158 21618.51 410.74 42718.37 88888.00 2024-06-06 02:49:10.000 158 21618.57 410.75 42718.39 47832.94 2024-06-06 02:49:11.000 158 21618.63 410.72 42718.38 88888.00 2024-06-06 02:49:12.000 158 21618.60 410.68 42718.36 88888.00 2024-06-06 02:49:13.000 158 21618.56 410.66 42718.38 88888.00 2024-06-06 02:49:14.000 158 21618.59 410.68 42718.40 88888.00 2024-06-06 02:49:15.000 158 21618.66 410.70 42718.39 47833.01 2024-06-06 02:49:16.000 158 21618.68 410.70 42718.36 88888.00 2024-06-06 02:49:17.000 158 21618.64 410.70 42718.32 88888.00 2024-06-06 02:49:18.000 158 21618.63 410.71 42718.31 88888.00 2024-06-06 02:49:19.000 158 21618.65 410.73 42718.34 88888.00 2024-06-06 02:49:20.000 158 21618.65 410.75 42718.38 47832.90 2024-06-06 02:49:21.000 158 21618.64 410.77 42718.42 88888.00 2024-06-06 02:49:22.000 158 21618.64 410.79 42718.47 88888.00 2024-06-06 02:49:23.000 158 21618.64 410.79 42718.45 88888.00 2024-06-06 02:49:24.000 158 21618.66 410.79 42718.36 88888.00 2024-06-06 02:49:25.000 158 21618.72 410.80 42718.32 47832.81 2024-06-06 02:49:26.000 158 21618.77 410.80 42718.38 88888.00 2024-06-06 02:49:27.000 158 21618.79 410.81 42718.45 88888.00 2024-06-06 02:49:28.000 158 21618.77 410.86 42718.46 88888.00 2024-06-06 02:49:29.000 158 21618.74 410.90 42718.41 88888.00 2024-06-06 02:49:30.000 158 21618.74 410.87 42718.40 47832.99 2024-06-06 02:49:31.000 158 21618.75 410.81 42718.44 88888.00 2024-06-06 02:49:32.000 158 21618.74 410.79 42718.49 88888.00 2024-06-06 02:49:33.000 158 21618.69 410.81 42718.48 88888.00 2024-06-06 02:49:34.000 158 21618.64 410.84 42718.45 88888.00 2024-06-06 02:49:35.000 158 21618.62 410.88 42718.43 47832.93 2024-06-06 02:49:36.000 158 21618.62 410.88 42718.41 88888.00 2024-06-06 02:49:37.000 158 21618.62 410.85 42718.37 88888.00 2024-06-06 02:49:38.000 158 21618.64 410.83 42718.34 88888.00 2024-06-06 02:49:39.000 158 21618.68 410.86 42718.34 88888.00 2024-06-06 02:49:40.000 158 21618.68 410.88 42718.34 47832.72 2024-06-06 02:49:41.000 158 21618.63 410.89 42718.35 88888.00 2024-06-06 02:49:42.000 158 21618.58 410.89 42718.39 88888.00 2024-06-06 02:49:43.000 158 21618.60 410.89 42718.43 88888.00 2024-06-06 02:49:44.000 158 21618.64 410.90 42718.41 88888.00 2024-06-06 02:49:45.000 158 21618.61 410.88 42718.36 47832.76 2024-06-06 02:49:46.000 158 21618.55 410.91 42718.31 88888.00 2024-06-06 02:49:47.000 158 21618.52 410.99 42718.31 88888.00 2024-06-06 02:49:48.000 158 21618.53 411.03 42718.34 88888.00 2024-06-06 02:49:49.000 158 21618.56 411.01 42718.39 88888.00 2024-06-06 02:49:50.000 158 21618.60 410.97 42718.41 47833.28 2024-06-06 02:49:51.000 158 21618.65 410.94 42718.38 88888.00 2024-06-06 02:49:52.000 158 21618.66 410.90 42718.35 88888.00 2024-06-06 02:49:53.000 158 21618.64 410.87 42718.38 88888.00 2024-06-06 02:49:54.000 158 21618.65 410.88 42718.40 88888.00 2024-06-06 02:49:55.000 158 21618.67 410.91 42718.42 47833.11 2024-06-06 02:49:56.000 158 21618.66 410.91 42718.42 88888.00 2024-06-06 02:49:57.000 158 21618.62 410.88 42718.43 88888.00 2024-06-06 02:49:58.000 158 21618.62 410.86 42718.47 88888.00 2024-06-06 02:49:59.000 158 21618.63 410.85 42718.50 88888.00 2024-06-06 02:50:00.000 158 21618.64 410.88 42718.49 47832.82 2024-06-06 02:50:01.000 158 21618.64 410.93 42718.46 88888.00 2024-06-06 02:50:02.000 158 21618.62 410.97 42718.45 88888.00 2024-06-06 02:50:03.000 158 21618.58 411.03 42718.45 88888.00 2024-06-06 02:50:04.000 158 21618.56 411.04 42718.45 88888.00 2024-06-06 02:50:05.000 158 21618.54 411.01 42718.44 47832.88 2024-06-06 02:50:06.000 158 21618.53 411.02 42718.45 88888.00 2024-06-06 02:50:07.000 158 21618.56 411.02 42718.41 88888.00 2024-06-06 02:50:08.000 158 21618.58 411.01 42718.38 88888.00 2024-06-06 02:50:09.000 158 21618.56 411.02 42718.38 88888.00 2024-06-06 02:50:10.000 158 21618.53 411.02 42718.41 47832.61 2024-06-06 02:50:11.000 158 21618.53 410.99 42718.44 88888.00 2024-06-06 02:50:12.000 158 21618.58 410.97 42718.41 88888.00 2024-06-06 02:50:13.000 158 21618.63 411.02 42718.38 88888.00 2024-06-06 02:50:14.000 158 21618.61 411.05 42718.40 88888.00 2024-06-06 02:50:15.000 158 21618.57 411.02 42718.40 47832.85 2024-06-06 02:50:16.000 158 21618.58 411.00 42718.39 88888.00 2024-06-06 02:50:17.000 158 21618.60 411.02 42718.41 88888.00 2024-06-06 02:50:18.000 158 21618.60 411.05 42718.44 88888.00 2024-06-06 02:50:19.000 158 21618.59 411.05 42718.46 88888.00 2024-06-06 02:50:20.000 158 21618.61 411.05 42718.50 47833.05 2024-06-06 02:50:21.000 158 21618.65 411.03 42718.50 88888.00 2024-06-06 02:50:22.000 158 21618.65 411.02 42718.46 88888.00 2024-06-06 02:50:23.000 158 21618.66 411.02 42718.46 88888.00 2024-06-06 02:50:24.000 158 21618.69 411.00 42718.48 88888.00 2024-06-06 02:50:25.000 158 21618.70 410.97 42718.47 47832.96 2024-06-06 02:50:26.000 158 21618.67 410.99 42718.43 88888.00 2024-06-06 02:50:27.000 158 21618.66 411.06 42718.43 88888.00 2024-06-06 02:50:28.000 158 21618.71 411.11 42718.47 88888.00 2024-06-06 02:50:29.000 158 21618.74 411.10 42718.50 88888.00 2024-06-06 02:50:30.000 158 21618.73 411.08 42718.48 47833.15 2024-06-06 02:50:31.000 158 21618.69 411.07 42718.44 88888.00 2024-06-06 02:50:32.000 158 21618.68 411.07 42718.39 88888.00 2024-06-06 02:50:33.000 158 21618.71 411.09 42718.36 88888.00 2024-06-06 02:50:34.000 158 21618.72 411.11 42718.36 88888.00 2024-06-06 02:50:35.000 158 21618.67 411.12 42718.34 47833.10 2024-06-06 02:50:36.000 158 21618.65 411.14 42718.31 88888.00 2024-06-06 02:50:37.000 158 21618.66 411.14 42718.31 88888.00 2024-06-06 02:50:38.000 158 21618.64 411.11 42718.34 88888.00 2024-06-06 02:50:39.000 158 21618.62 411.13 42718.38 88888.00 2024-06-06 02:50:40.000 158 21618.65 411.18 42718.41 47832.98 2024-06-06 02:50:41.000 158 21618.66 411.19 42718.43 88888.00 2024-06-06 02:50:42.000 158 21618.65 411.18 42718.45 88888.00 2024-06-06 02:50:43.000 158 21618.63 411.17 42718.47 88888.00 2024-06-06 02:50:44.000 158 21618.65 411.15 42718.47 88888.00 2024-06-06 02:50:45.000 158 21618.65 411.11 42718.46 47832.95 2024-06-06 02:50:46.000 158 21618.60 411.10 42718.43 88888.00 2024-06-06 02:50:47.000 158 21618.61 411.15 42718.43 88888.00 2024-06-06 02:50:48.000 158 21618.68 411.19 42718.42 88888.00 2024-06-06 02:50:49.000 158 21618.74 411.19 42718.41 88888.00 2024-06-06 02:50:50.000 158 21618.75 411.17 42718.43 47833.11 2024-06-06 02:50:51.000 158 21618.75 411.18 42718.44 88888.00 2024-06-06 02:50:52.000 158 21618.74 411.18 42718.43 88888.00 2024-06-06 02:50:53.000 158 21618.73 411.17 42718.43 88888.00 2024-06-06 02:50:54.000 158 21618.72 411.16 42718.45 88888.00 2024-06-06 02:50:55.000 158 21618.69 411.16 42718.45 47832.83 2024-06-06 02:50:56.000 158 21618.69 411.21 42718.41 88888.00 2024-06-06 02:50:57.000 158 21618.72 411.29 42718.39 88888.00 2024-06-06 02:50:58.000 158 21618.76 411.32 42718.44 88888.00 2024-06-06 02:50:59.000 158 21618.82 411.29 42718.50 88888.00 2024-06-06 02:51:00.000 158 21618.84 411.22 42718.51 47832.72 2024-06-06 02:51:01.000 158 21618.78 411.18 42718.48 88888.00 2024-06-06 02:51:02.000 158 21618.72 411.20 42718.44 88888.00 2024-06-06 02:51:03.000 158 21618.74 411.24 42718.44 88888.00 2024-06-06 02:51:04.000 158 21618.76 411.24 42718.43 88888.00 2024-06-06 02:51:05.000 158 21618.76 411.19 42718.41 47832.74 2024-06-06 02:51:06.000 158 21618.75 411.15 42718.40 88888.00 2024-06-06 02:51:07.000 158 21618.73 411.20 42718.43 88888.00 2024-06-06 02:51:08.000 158 21618.73 411.27 42718.44 88888.00 2024-06-06 02:51:09.000 158 21618.74 411.29 42718.43 88888.00 2024-06-06 02:51:10.000 158 21618.74 411.30 42718.40 47832.85 2024-06-06 02:51:11.000 158 21618.71 411.33 42718.38 88888.00 2024-06-06 02:51:12.000 158 21618.68 411.38 42718.38 88888.00 2024-06-06 02:51:13.000 158 21618.68 411.43 42718.38 88888.00 2024-06-06 02:51:14.000 158 21618.69 411.43 42718.39 88888.00 2024-06-06 02:51:15.000 158 21618.67 411.38 42718.39 47833.26 2024-06-06 02:51:16.000 158 21618.66 411.34 42718.39 88888.00 2024-06-06 02:51:17.000 158 21618.66 411.34 42718.41 88888.00 2024-06-06 02:51:18.000 158 21618.71 411.35 42718.41 88888.00 2024-06-06 02:51:19.000 158 21618.77 411.34 42718.37 88888.00 2024-06-06 02:51:20.000 158 21618.77 411.32 42718.36 47833.41 2024-06-06 02:51:21.000 158 21618.76 411.33 42718.39 88888.00 2024-06-06 02:51:22.000 158 21618.77 411.38 42718.41 88888.00 2024-06-06 02:51:23.000 158 21618.76 411.41 42718.38 88888.00 2024-06-06 02:51:24.000 158 21618.71 411.38 42718.35 88888.00 2024-06-06 02:51:25.000 158 21618.65 411.37 42718.34 47833.55 2024-06-06 02:51:26.000 158 21618.66 411.38 42718.34 88888.00 2024-06-06 02:51:27.000 158 21618.72 411.41 42718.37 88888.00 2024-06-06 02:51:28.000 158 21618.78 411.41 42718.39 88888.00 2024-06-06 02:51:29.000 158 21618.78 411.40 42718.40 88888.00 2024-06-06 02:51:30.000 158 21618.76 411.38 42718.41 47832.98 2024-06-06 02:51:31.000 158 21618.76 411.37 42718.44 88888.00 2024-06-06 02:51:32.000 158 21618.76 411.39 42718.44 88888.00 2024-06-06 02:51:33.000 158 21618.76 411.42 42718.41 88888.00 2024-06-06 02:51:34.000 158 21618.78 411.44 42718.39 88888.00 2024-06-06 02:51:35.000 158 21618.78 411.44 42718.39 47832.97 2024-06-06 02:51:36.000 158 21618.71 411.44 42718.38 88888.00 2024-06-06 02:51:37.000 158 21618.65 411.44 42718.35 88888.00 2024-06-06 02:51:38.000 158 21618.63 411.47 42718.31 88888.00 2024-06-06 02:51:39.000 158 21618.65 411.49 42718.31 88888.00 2024-06-06 02:51:40.000 158 21618.67 411.50 42718.32 47833.37 2024-06-06 02:51:41.000 158 21618.67 411.53 42718.31 88888.00 2024-06-06 02:51:42.000 158 21618.68 411.56 42718.28 88888.00 2024-06-06 02:51:43.000 158 21618.71 411.58 42718.27 88888.00 2024-06-06 02:51:44.000 158 21618.71 411.55 42718.29 88888.00 2024-06-06 02:51:45.000 158 21618.69 411.53 42718.31 47832.89 2024-06-06 02:51:46.000 158 21618.70 411.54 42718.32 88888.00 2024-06-06 02:51:47.000 158 21618.73 411.58 42718.36 88888.00 2024-06-06 02:51:48.000 158 21618.72 411.61 42718.38 88888.00 2024-06-06 02:51:49.000 158 21618.66 411.62 42718.36 88888.00 2024-06-06 02:51:50.000 158 21618.62 411.61 42718.34 47833.03 2024-06-06 02:51:51.000 158 21618.62 411.60 42718.34 88888.00 2024-06-06 02:51:52.000 158 21618.64 411.58 42718.37 88888.00 2024-06-06 02:51:53.000 158 21618.64 411.57 42718.38 88888.00 2024-06-06 02:51:54.000 158 21618.63 411.57 42718.36 88888.00 2024-06-06 02:51:55.000 158 21618.67 411.57 42718.34 47833.12 2024-06-06 02:51:56.000 158 21618.72 411.57 42718.37 88888.00 2024-06-06 02:51:57.000 158 21618.73 411.58 42718.37 88888.00 2024-06-06 02:51:58.000 158 21618.69 411.64 42718.37 88888.00 2024-06-06 02:51:59.000 158 21618.68 411.71 42718.39 88888.00 2024-06-06 02:52:00.000 158 21618.70 411.75 42718.41 47833.26 2024-06-06 02:52:01.000 158 21618.73 411.74 42718.42 88888.00 2024-06-06 02:52:02.000 158 21618.74 411.72 42718.41 88888.00 2024-06-06 02:52:03.000 158 21618.71 411.73 42718.43 88888.00 2024-06-06 02:52:04.000 158 21618.65 411.74 42718.46 88888.00 2024-06-06 02:52:05.000 158 21618.60 411.75 42718.48 47833.34 2024-06-06 02:52:06.000 158 21618.59 411.76 42718.46 88888.00 2024-06-06 02:52:07.000 158 21618.63 411.75 42718.41 88888.00 2024-06-06 02:52:08.000 158 21618.69 411.71 42718.40 88888.00 2024-06-06 02:52:09.000 158 21618.71 411.69 42718.41 88888.00 2024-06-06 02:52:10.000 158 21618.67 411.66 42718.39 47832.86 2024-06-06 02:52:11.000 158 21618.65 411.64 42718.34 88888.00 2024-06-06 02:52:12.000 158 21618.69 411.64 42718.32 88888.00 2024-06-06 02:52:13.000 158 21618.72 411.60 42718.33 88888.00 2024-06-06 02:52:14.000 158 21618.69 411.56 42718.35 88888.00 2024-06-06 02:52:15.000 158 21618.67 411.56 42718.38 47833.17 2024-06-06 02:52:16.000 158 21618.69 411.57 42718.39 88888.00 2024-06-06 02:52:17.000 158 21618.67 411.56 42718.40 88888.00 2024-06-06 02:52:18.000 158 21618.62 411.53 42718.39 88888.00 2024-06-06 02:52:19.000 158 21618.61 411.55 42718.40 88888.00 2024-06-06 02:52:20.000 158 21618.65 411.59 42718.41 47833.02 2024-06-06 02:52:21.000 158 21618.70 411.62 42718.43 88888.00 2024-06-06 02:52:22.000 158 21618.73 411.63 42718.43 88888.00 2024-06-06 02:52:23.000 158 21618.69 411.64 42718.44 88888.00 2024-06-06 02:52:24.000 158 21618.65 411.66 42718.45 88888.00 2024-06-06 02:52:25.000 158 21618.65 411.68 42718.45 47833.13 2024-06-06 02:52:26.000 158 21618.68 411.70 42718.44 88888.00 2024-06-06 02:52:27.000 158 21618.69 411.74 42718.44 88888.00 2024-06-06 02:52:28.000 158 21618.66 411.79 42718.44 88888.00 2024-06-06 02:52:29.000 158 21618.67 411.81 42718.46 88888.00 2024-06-06 02:52:30.000 158 21618.70 411.81 42718.48 47833.25 2024-06-06 02:52:31.000 158 21618.72 411.81 42718.48 88888.00 2024-06-06 02:52:32.000 158 21618.71 411.80 42718.44 88888.00 2024-06-06 02:52:33.000 158 21618.69 411.75 42718.41 88888.00 2024-06-06 02:52:34.000 158 21618.69 411.72 42718.43 88888.00 2024-06-06 02:52:35.000 158 21618.72 411.74 42718.46 47833.29 2024-06-06 02:52:36.000 158 21618.77 411.76 42718.50 88888.00 2024-06-06 02:52:37.000 158 21618.84 411.77 42718.50 88888.00 2024-06-06 02:52:38.000 158 21618.85 411.80 42718.48 88888.00 2024-06-06 02:52:39.000 158 21618.82 411.83 42718.44 88888.00 2024-06-06 02:52:40.000 158 21618.81 411.84 42718.46 47833.44 2024-06-06 02:52:41.000 158 21618.83 411.83 42718.50 88888.00 2024-06-06 02:52:42.000 158 21618.84 411.85 42718.52 88888.00 2024-06-06 02:52:43.000 158 21618.83 411.88 42718.50 88888.00 2024-06-06 02:52:44.000 158 21618.82 411.90 42718.48 88888.00 2024-06-06 02:52:45.000 158 21618.76 411.91 42718.50 47833.52 2024-06-06 02:52:46.000 158 21618.72 411.90 42718.54 88888.00 2024-06-06 02:52:47.000 158 21618.74 411.90 42718.57 88888.00 2024-06-06 02:52:48.000 158 21618.77 411.88 42718.57 88888.00 2024-06-06 02:52:49.000 158 21618.76 411.84 42718.50 88888.00 2024-06-06 02:52:50.000 158 21618.74 411.80 42718.44 47833.28 2024-06-06 02:52:51.000 158 21618.74 411.79 42718.40 88888.00 2024-06-06 02:52:52.000 158 21618.76 411.81 42718.43 88888.00 2024-06-06 02:52:53.000 158 21618.76 411.85 42718.48 88888.00 2024-06-06 02:52:54.000 158 21618.76 411.87 42718.49 88888.00 2024-06-06 02:52:55.000 158 21618.74 411.88 42718.46 47833.76 2024-06-06 02:52:56.000 158 21618.72 411.86 42718.44 88888.00 2024-06-06 02:52:57.000 158 21618.73 411.85 42718.45 88888.00 2024-06-06 02:52:58.000 158 21618.76 411.87 42718.46 88888.00 2024-06-06 02:52:59.000 158 21618.78 411.87 42718.48 88888.00 2024-06-06 02:53:00.000 158 21618.79 411.81 42718.52 47833.55 2024-06-06 02:53:01.000 158 21618.82 411.77 42718.54 88888.00 2024-06-06 02:53:02.000 158 21618.83 411.81 42718.51 88888.00 2024-06-06 02:53:03.000 158 21618.81 411.87 42718.47 88888.00 2024-06-06 02:53:04.000 158 21618.80 411.91 42718.47 88888.00 2024-06-06 02:53:05.000 158 21618.80 411.92 42718.50 47833.79 2024-06-06 02:53:06.000 158 21618.81 411.90 42718.47 88888.00 2024-06-06 02:53:07.000 158 21618.81 411.90 42718.45 88888.00 2024-06-06 02:53:08.000 158 21618.82 411.95 42718.49 88888.00 2024-06-06 02:53:09.000 158 21618.84 411.99 42718.55 88888.00 2024-06-06 02:53:10.000 158 21618.85 412.00 42718.57 47833.38 2024-06-06 02:53:11.000 158 21618.86 412.00 42718.53 88888.00 2024-06-06 02:53:12.000 158 21618.87 411.99 42718.45 88888.00 2024-06-06 02:53:13.000 158 21618.90 411.98 42718.40 88888.00 2024-06-06 02:53:14.000 158 21618.94 411.98 42718.41 88888.00 2024-06-06 02:53:15.000 158 21618.92 411.99 42718.46 47833.29 2024-06-06 02:53:16.000 158 21618.85 411.98 42718.49 88888.00 2024-06-06 02:53:17.000 158 21618.85 411.97 42718.50 88888.00 2024-06-06 02:53:18.000 158 21618.92 411.97 42718.49 88888.00 2024-06-06 02:53:19.000 158 21618.93 411.97 42718.46 88888.00 2024-06-06 02:53:20.000 158 21618.88 411.97 42718.38 47833.49 2024-06-06 02:53:21.000 158 21618.87 411.99 42718.34 88888.00 2024-06-06 02:53:22.000 158 21618.88 412.02 42718.32 88888.00 2024-06-06 02:53:23.000 158 21618.87 412.06 42718.30 88888.00 2024-06-06 02:53:24.000 158 21618.88 412.08 42718.30 88888.00 2024-06-06 02:53:25.000 158 21618.92 412.06 42718.34 47833.08 2024-06-06 02:53:26.000 158 21618.98 412.02 42718.39 88888.00 2024-06-06 02:53:27.000 158 21619.02 412.01 42718.43 88888.00 2024-06-06 02:53:28.000 158 21619.03 412.02 42718.43 88888.00 2024-06-06 02:53:29.000 158 21619.04 412.04 42718.40 88888.00 2024-06-06 02:53:30.000 158 21619.06 412.06 42718.40 47833.46 2024-06-06 02:53:31.000 158 21619.08 412.07 42718.44 88888.00 2024-06-06 02:53:32.000 158 21619.10 412.09 42718.47 88888.00 2024-06-06 02:53:33.000 158 21619.09 412.10 42718.44 88888.00 2024-06-06 02:53:34.000 158 21619.06 412.07 42718.39 88888.00 2024-06-06 02:53:35.000 158 21619.05 412.05 42718.37 47833.15 2024-06-06 02:53:36.000 158 21619.06 412.07 42718.38 88888.00 2024-06-06 02:53:37.000 158 21619.08 412.09 42718.38 88888.00 2024-06-06 02:53:38.000 158 21619.14 412.09 42718.39 88888.00 2024-06-06 02:53:39.000 158 21619.19 412.10 42718.39 88888.00 2024-06-06 02:53:40.000 158 21619.17 412.12 42718.38 47833.71 2024-06-06 02:53:41.000 158 21619.11 412.11 42718.36 88888.00 2024-06-06 02:53:42.000 158 21619.06 412.10 42718.35 88888.00 2024-06-06 02:53:43.000 158 21619.04 412.12 42718.35 88888.00 2024-06-06 02:53:44.000 158 21619.06 412.16 42718.36 88888.00 2024-06-06 02:53:45.000 158 21619.08 412.23 42718.38 47833.50 2024-06-06 02:53:46.000 158 21619.05 412.30 42718.40 88888.00 2024-06-06 02:53:47.000 158 21618.98 412.31 42718.40 88888.00 2024-06-06 02:53:48.000 158 21618.95 412.24 42718.39 88888.00 2024-06-06 02:53:49.000 158 21618.96 412.16 42718.39 88888.00 2024-06-06 02:53:50.000 158 21618.94 412.14 42718.38 47833.38 2024-06-06 02:53:51.000 158 21618.95 412.18 42718.37 88888.00 2024-06-06 02:53:52.000 158 21618.96 412.22 42718.39 88888.00 2024-06-06 02:53:53.000 158 21618.95 412.21 42718.39 88888.00 2024-06-06 02:53:54.000 158 21619.00 412.17 42718.38 88888.00 2024-06-06 02:53:55.000 158 21619.07 412.11 42718.38 47833.39 2024-06-06 02:53:56.000 158 21619.08 412.05 42718.37 88888.00 2024-06-06 02:53:57.000 158 21619.10 412.05 42718.35 88888.00 2024-06-06 02:53:58.000 158 21619.13 412.07 42718.36 88888.00 2024-06-06 02:53:59.000 158 21619.15 412.06 42718.38 88888.00 2024-06-06 02:54:00.000 158 21619.14 412.01 42718.39 47833.55 2024-06-06 02:54:01.000 158 21619.13 411.98 42718.37 88888.00 2024-06-06 02:54:02.000 158 21619.15 411.96 42718.35 88888.00 2024-06-06 02:54:03.000 158 21619.17 411.97 42718.37 88888.00 2024-06-06 02:54:04.000 158 21619.18 412.01 42718.38 88888.00 2024-06-06 02:54:05.000 158 21619.15 412.03 42718.37 47833.11 2024-06-06 02:54:06.000 158 21619.12 412.01 42718.36 88888.00 2024-06-06 02:54:07.000 158 21619.13 412.01 42718.37 88888.00 2024-06-06 02:54:08.000 158 21619.15 412.06 42718.38 88888.00 2024-06-06 02:54:09.000 158 21619.12 412.09 42718.38 88888.00 2024-06-06 02:54:10.000 158 21619.08 412.10 42718.36 47833.44 2024-06-06 02:54:11.000 158 21619.08 412.07 42718.35 88888.00 2024-06-06 02:54:12.000 158 21619.14 411.99 42718.32 88888.00 2024-06-06 02:54:13.000 158 21619.18 411.94 42718.29 88888.00 2024-06-06 02:54:14.000 158 21619.15 411.93 42718.30 88888.00 2024-06-06 02:54:15.000 158 21619.12 411.92 42718.33 47833.10 2024-06-06 02:54:16.000 158 21619.15 411.93 42718.32 88888.00 2024-06-06 02:54:17.000 158 21619.21 411.97 42718.32 88888.00 2024-06-06 02:54:18.000 158 21619.19 412.02 42718.32 88888.00 2024-06-06 02:54:19.000 158 21619.12 412.04 42718.30 88888.00 2024-06-06 02:54:20.000 158 21619.11 412.06 42718.26 47833.17 2024-06-06 02:54:21.000 158 21619.16 412.08 42718.27 88888.00 2024-06-06 02:54:22.000 158 21619.16 412.08 42718.30 88888.00 2024-06-06 02:54:23.000 158 21619.13 412.09 42718.35 88888.00 2024-06-06 02:54:24.000 158 21619.14 412.12 42718.38 88888.00 2024-06-06 02:54:25.000 158 21619.17 412.12 42718.37 47833.30 2024-06-06 02:54:26.000 158 21619.20 412.11 42718.30 88888.00 2024-06-06 02:54:27.000 158 21619.19 412.11 42718.25 88888.00 2024-06-06 02:54:28.000 158 21619.14 412.09 42718.25 88888.00 2024-06-06 02:54:29.000 158 21619.12 412.06 42718.27 88888.00 2024-06-06 02:54:30.000 158 21619.16 412.08 42718.27 47833.30 2024-06-06 02:54:31.000 158 21619.22 412.11 42718.25 88888.00 2024-06-06 02:54:32.000 158 21619.23 412.12 42718.23 88888.00 2024-06-06 02:54:33.000 158 21619.18 412.13 42718.21 88888.00 2024-06-06 02:54:34.000 158 21619.15 412.14 42718.21 88888.00 2024-06-06 02:54:35.000 158 21619.18 412.12 42718.28 47833.36 2024-06-06 02:54:36.000 158 21619.23 412.06 42718.33 88888.00 2024-06-06 02:54:37.000 158 21619.25 412.04 42718.33 88888.00 2024-06-06 02:54:38.000 158 21619.23 412.04 42718.32 88888.00 2024-06-06 02:54:39.000 158 21619.20 412.02 42718.34 88888.00 2024-06-06 02:54:40.000 158 21619.18 412.04 42718.34 47833.07 2024-06-06 02:54:41.000 158 21619.18 412.11 42718.37 88888.00 2024-06-06 02:54:42.000 158 21619.18 412.17 42718.41 88888.00 2024-06-06 02:54:43.000 158 21619.15 412.16 42718.43 88888.00 2024-06-06 02:54:44.000 158 21619.13 412.13 42718.38 88888.00 2024-06-06 02:54:45.000 158 21619.14 412.13 42718.29 47833.23 2024-06-06 02:54:46.000 158 21619.20 412.17 42718.24 88888.00 2024-06-06 02:54:47.000 158 21619.25 412.20 42718.27 88888.00 2024-06-06 02:54:48.000 158 21619.24 412.21 42718.31 88888.00 2024-06-06 02:54:49.000 158 21619.23 412.22 42718.35 88888.00 2024-06-06 02:54:50.000 158 21619.25 412.21 42718.38 47833.66 2024-06-06 02:54:51.000 158 21619.27 412.19 42718.39 88888.00 2024-06-06 02:54:52.000 158 21619.25 412.18 42718.38 88888.00 2024-06-06 02:54:53.000 158 21619.25 412.20 42718.38 88888.00 2024-06-06 02:54:54.000 158 21619.26 412.23 42718.39 88888.00 2024-06-06 02:54:55.000 158 21619.23 412.24 42718.36 47833.30 2024-06-06 02:54:56.000 158 21619.20 412.22 42718.35 88888.00 2024-06-06 02:54:57.000 158 21619.21 412.19 42718.37 88888.00 2024-06-06 02:54:58.000 158 21619.25 412.17 42718.39 88888.00 2024-06-06 02:54:59.000 158 21619.28 412.16 42718.37 88888.00 2024-06-06 02:55:00.000 158 21619.28 412.19 42718.34 47833.00 2024-06-06 02:55:01.000 158 21619.27 412.21 42718.38 88888.00 2024-06-06 02:55:02.000 158 21619.28 412.17 42718.45 88888.00 2024-06-06 02:55:03.000 158 21619.29 412.11 42718.45 88888.00 2024-06-06 02:55:04.000 158 21619.28 412.07 42718.43 88888.00 2024-06-06 02:55:05.000 158 21619.27 412.08 42718.43 47833.37 2024-06-06 02:55:06.000 158 21619.28 412.12 42718.43 88888.00 2024-06-06 02:55:07.000 158 21619.29 412.17 42718.41 88888.00 2024-06-06 02:55:08.000 158 21619.28 412.21 42718.39 88888.00 2024-06-06 02:55:09.000 158 21619.26 412.20 42718.39 88888.00 2024-06-06 02:55:10.000 158 21619.27 412.18 42718.38 47833.22 2024-06-06 02:55:11.000 158 21619.32 412.18 42718.36 88888.00 2024-06-06 02:55:12.000 158 21619.36 412.18 42718.33 88888.00 2024-06-06 02:55:13.000 158 21619.34 412.15 42718.32 88888.00 2024-06-06 02:55:14.000 158 21619.31 412.10 42718.30 88888.00 2024-06-06 02:55:15.000 158 21619.32 412.08 42718.24 47833.30 2024-06-06 02:55:16.000 158 21619.32 412.10 42718.21 88888.00 2024-06-06 02:55:17.000 158 21619.29 412.11 42718.21 88888.00 2024-06-06 02:55:18.000 158 21619.26 412.10 42718.22 88888.00 2024-06-06 02:55:19.000 158 21619.28 412.10 42718.26 88888.00 2024-06-06 02:55:20.000 158 21619.32 412.08 42718.26 47833.55 2024-06-06 02:55:21.000 158 21619.34 412.07 42718.25 88888.00 2024-06-06 02:55:22.000 158 21619.32 412.11 42718.26 88888.00 2024-06-06 02:55:23.000 158 21619.31 412.15 42718.27 88888.00 2024-06-06 02:55:24.000 158 21619.28 412.18 42718.26 88888.00 2024-06-06 02:55:25.000 158 21619.24 412.16 42718.27 47833.13 2024-06-06 02:55:26.000 158 21619.21 412.11 42718.31 88888.00 2024-06-06 02:55:27.000 158 21619.21 412.10 42718.33 88888.00 2024-06-06 02:55:28.000 158 21619.19 412.10 42718.31 88888.00 2024-06-06 02:55:29.000 158 21619.18 412.09 42718.27 88888.00 2024-06-06 02:55:30.000 158 21619.20 412.10 42718.25 47833.48 2024-06-06 02:55:31.000 158 21619.22 412.13 42718.27 88888.00 2024-06-06 02:55:32.000 158 21619.21 412.14 42718.30 88888.00 2024-06-06 02:55:33.000 158 21619.19 412.13 42718.33 88888.00 2024-06-06 02:55:34.000 158 21619.18 412.13 42718.34 88888.00 2024-06-06 02:55:35.000 158 21619.18 412.14 42718.33 47834.06 2024-06-06 02:55:36.000 158 21619.21 412.16 42718.31 88888.00 2024-06-06 02:55:37.000 158 21619.23 412.17 42718.31 88888.00 2024-06-06 02:55:38.000 158 21619.26 412.15 42718.31 88888.00 2024-06-06 02:55:39.000 158 21619.31 412.11 42718.34 88888.00 2024-06-06 02:55:40.000 158 21619.34 412.08 42718.33 47833.37 2024-06-06 02:55:41.000 158 21619.33 412.07 42718.30 88888.00 2024-06-06 02:55:42.000 158 21619.29 412.08 42718.29 88888.00 2024-06-06 02:55:43.000 158 21619.29 412.10 42718.31 88888.00 2024-06-06 02:55:44.000 158 21619.34 412.14 42718.34 88888.00 2024-06-06 02:55:45.000 158 21619.38 412.19 42718.38 47833.27 2024-06-06 02:55:46.000 158 21619.34 412.21 42718.39 88888.00 2024-06-06 02:55:47.000 158 21619.26 412.21 42718.34 88888.00 2024-06-06 02:55:48.000 158 21619.20 412.20 42718.31 88888.00 2024-06-06 02:55:49.000 158 21619.19 412.22 42718.34 88888.00 2024-06-06 02:55:50.000 158 21619.18 412.27 42718.38 47833.37 2024-06-06 02:55:51.000 158 21619.17 412.26 42718.40 88888.00 2024-06-06 02:55:52.000 158 21619.20 412.24 42718.40 88888.00 2024-06-06 02:55:53.000 158 21619.24 412.22 42718.38 88888.00 2024-06-06 02:55:54.000 158 21619.24 412.18 42718.35 88888.00 2024-06-06 02:55:55.000 158 21619.22 412.12 42718.35 47833.52 2024-06-06 02:55:56.000 158 21619.23 412.10 42718.37 88888.00 2024-06-06 02:55:57.000 158 21619.24 412.11 42718.36 88888.00 2024-06-06 02:55:58.000 158 21619.20 412.11 42718.34 88888.00 2024-06-06 02:55:59.000 158 21619.17 412.11 42718.30 88888.00 2024-06-06 02:56:00.000 158 21619.19 412.11 42718.27 47833.41 2024-06-06 02:56:01.000 158 21619.20 412.11 42718.27 88888.00 2024-06-06 02:56:02.000 158 21619.21 412.11 42718.29 88888.00 2024-06-06 02:56:03.000 158 21619.19 412.09 42718.31 88888.00 2024-06-06 02:56:04.000 158 21619.16 412.07 42718.34 88888.00 2024-06-06 02:56:05.000 158 21619.16 412.09 42718.32 47833.25 2024-06-06 02:56:06.000 158 21619.16 412.11 42718.32 88888.00 2024-06-06 02:56:07.000 158 21619.13 412.10 42718.35 88888.00 2024-06-06 02:56:08.000 158 21619.11 412.09 42718.37 88888.00 2024-06-06 02:56:09.000 158 21619.13 412.12 42718.36 88888.00 2024-06-06 02:56:10.000 158 21619.16 412.14 42718.34 47833.32 2024-06-06 02:56:11.000 158 21619.17 412.18 42718.32 88888.00 2024-06-06 02:56:12.000 158 21619.19 412.21 42718.34 88888.00 2024-06-06 02:56:13.000 158 21619.24 412.21 42718.38 88888.00 2024-06-06 02:56:14.000 158 21619.24 412.19 42718.39 88888.00 2024-06-06 02:56:15.000 158 21619.21 412.15 42718.35 47833.57 2024-06-06 02:56:16.000 158 21619.21 412.14 42718.32 88888.00 2024-06-06 02:56:17.000 158 21619.24 412.17 42718.32 88888.00 2024-06-06 02:56:18.000 158 21619.21 412.20 42718.35 88888.00 2024-06-06 02:56:19.000 158 21619.15 412.22 42718.38 88888.00 2024-06-06 02:56:20.000 158 21619.13 412.25 42718.38 47833.55 2024-06-06 02:56:21.000 158 21619.12 412.27 42718.36 88888.00 2024-06-06 02:56:22.000 158 21619.08 412.26 42718.34 88888.00 2024-06-06 02:56:23.000 158 21619.05 412.24 42718.35 88888.00 2024-06-06 02:56:24.000 158 21619.03 412.24 42718.38 88888.00 2024-06-06 02:56:25.000 158 21619.03 412.28 42718.40 47833.35 2024-06-06 02:56:26.000 158 21619.02 412.30 42718.38 88888.00 2024-06-06 02:56:27.000 158 21619.00 412.30 42718.34 88888.00 2024-06-06 02:56:28.000 158 21619.00 412.28 42718.34 88888.00 2024-06-06 02:56:29.000 158 21619.00 412.26 42718.39 88888.00 2024-06-06 02:56:30.000 158 21618.99 412.24 42718.45 47833.43 2024-06-06 02:56:31.000 158 21618.98 412.24 42718.48 88888.00 2024-06-06 02:56:32.000 158 21618.98 412.24 42718.46 88888.00 2024-06-06 02:56:33.000 158 21619.02 412.24 42718.45 88888.00 2024-06-06 02:56:34.000 158 21619.05 412.29 42718.45 88888.00 2024-06-06 02:56:35.000 158 21619.01 412.34 42718.41 47833.48 2024-06-06 02:56:36.000 158 21618.96 412.36 42718.39 88888.00 2024-06-06 02:56:37.000 158 21618.97 412.35 42718.42 88888.00 2024-06-06 02:56:38.000 158 21618.97 412.32 42718.46 88888.00 2024-06-06 02:56:39.000 158 21618.94 412.30 42718.47 88888.00 2024-06-06 02:56:40.000 158 21618.90 412.31 42718.49 47832.57 2024-06-06 02:56:41.000 158 21618.89 412.31 42718.48 88888.00 2024-06-06 02:56:42.000 158 21618.91 412.31 42718.47 88888.00 2024-06-06 02:56:43.000 158 21618.94 412.34 42718.47 88888.00 2024-06-06 02:56:44.000 158 21618.97 412.38 42718.48 88888.00 2024-06-06 02:56:45.000 158 21618.98 412.41 42718.48 47833.26 2024-06-06 02:56:46.000 158 21618.98 412.44 42718.49 88888.00 2024-06-06 02:56:47.000 158 21618.99 412.46 42718.49 88888.00 2024-06-06 02:56:48.000 158 21618.97 412.46 42718.47 88888.00 2024-06-06 02:56:49.000 158 21618.90 412.47 42718.46 88888.00 2024-06-06 02:56:50.000 158 21618.86 412.47 42718.45 47833.17 2024-06-06 02:56:51.000 158 21618.86 412.46 42718.45 88888.00 2024-06-06 02:56:52.000 158 21618.87 412.45 42718.47 88888.00 2024-06-06 02:56:53.000 158 21618.88 412.46 42718.49 88888.00 2024-06-06 02:56:54.000 158 21618.91 412.45 42718.46 88888.00 2024-06-06 02:56:55.000 158 21618.93 412.42 42718.41 47833.17 2024-06-06 02:56:56.000 158 21618.91 412.43 42718.38 88888.00 2024-06-06 02:56:57.000 158 21618.88 412.42 42718.39 88888.00 2024-06-06 02:56:58.000 158 21618.86 412.36 42718.40 88888.00 2024-06-06 02:56:59.000 158 21618.87 412.33 42718.40 88888.00 2024-06-06 02:57:00.000 158 21618.91 412.36 42718.41 47833.45 2024-06-06 02:57:01.000 158 21618.93 412.41 42718.41 88888.00 2024-06-06 02:57:02.000 158 21618.91 412.40 42718.39 88888.00 2024-06-06 02:57:03.000 158 21618.89 412.37 42718.38 88888.00 2024-06-06 02:57:04.000 158 21618.87 412.37 42718.39 88888.00 2024-06-06 02:57:05.000 158 21618.88 412.36 42718.42 47833.68 2024-06-06 02:57:06.000 158 21618.90 412.32 42718.47 88888.00 2024-06-06 02:57:07.000 158 21618.93 412.30 42718.50 88888.00 2024-06-06 02:57:08.000 158 21618.97 412.29 42718.48 88888.00 2024-06-06 02:57:09.000 158 21618.98 412.27 42718.45 88888.00 2024-06-06 02:57:10.000 158 21618.93 412.26 42718.48 47833.72 2024-06-06 02:57:11.000 158 21618.91 412.29 42718.54 88888.00 2024-06-06 02:57:12.000 158 21618.93 412.32 42718.57 88888.00 2024-06-06 02:57:13.000 158 21618.94 412.31 42718.56 88888.00 2024-06-06 02:57:14.000 158 21618.96 412.29 42718.51 88888.00 2024-06-06 02:57:15.000 158 21618.98 412.31 42718.49 47833.04 2024-06-06 02:57:16.000 158 21618.97 412.36 42718.50 88888.00 2024-06-06 02:57:17.000 158 21618.92 412.40 42718.50 88888.00 2024-06-06 02:57:18.000 158 21618.89 412.41 42718.46 88888.00 2024-06-06 02:57:19.000 158 21618.91 412.42 42718.45 88888.00 2024-06-06 02:57:20.000 158 21618.93 412.41 42718.47 47833.07 2024-06-06 02:57:21.000 158 21618.90 412.38 42718.49 88888.00 2024-06-06 02:57:22.000 158 21618.88 412.36 42718.51 88888.00 2024-06-06 02:57:23.000 158 21618.89 412.38 42718.54 88888.00 2024-06-06 02:57:24.000 158 21618.91 412.43 42718.56 88888.00 2024-06-06 02:57:25.000 158 21618.92 412.46 42718.54 47833.24 2024-06-06 02:57:26.000 158 21618.91 412.44 42718.51 88888.00 2024-06-06 02:57:27.000 158 21618.92 412.41 42718.49 88888.00 2024-06-06 02:57:28.000 158 21618.96 412.42 42718.49 88888.00 2024-06-06 02:57:29.000 158 21618.97 412.41 42718.50 88888.00 2024-06-06 02:57:30.000 158 21618.97 412.40 42718.48 47833.48 2024-06-06 02:57:31.000 158 21618.99 412.40 42718.44 88888.00 2024-06-06 02:57:32.000 158 21619.01 412.40 42718.45 88888.00 2024-06-06 02:57:33.000 158 21619.01 412.41 42718.49 88888.00 2024-06-06 02:57:34.000 158 21618.98 412.39 42718.47 88888.00 2024-06-06 02:57:35.000 158 21618.94 412.38 42718.43 47833.24 2024-06-06 02:57:36.000 158 21618.90 412.39 42718.43 88888.00 2024-06-06 02:57:37.000 158 21618.90 412.38 42718.44 88888.00 2024-06-06 02:57:38.000 158 21618.89 412.38 42718.40 88888.00 2024-06-06 02:57:39.000 158 21618.90 412.40 42718.39 88888.00 2024-06-06 02:57:40.000 158 21618.94 412.42 42718.44 47833.48 2024-06-06 02:57:41.000 158 21619.01 412.40 42718.49 88888.00 2024-06-06 02:57:42.000 158 21619.08 412.37 42718.50 88888.00 2024-06-06 02:57:43.000 158 21619.11 412.36 42718.46 88888.00 2024-06-06 02:57:44.000 158 21619.10 412.38 42718.42 88888.00 2024-06-06 02:57:45.000 158 21619.09 412.41 42718.43 47833.31 2024-06-06 02:57:46.000 158 21619.11 412.46 42718.44 88888.00 2024-06-06 02:57:47.000 158 21619.15 412.51 42718.44 88888.00 2024-06-06 02:57:48.000 158 21619.16 412.49 42718.44 88888.00 2024-06-06 02:57:49.000 158 21619.15 412.44 42718.39 88888.00 2024-06-06 02:57:50.000 158 21619.12 412.39 42718.34 47833.38 2024-06-06 02:57:51.000 158 21619.15 412.36 42718.36 88888.00 2024-06-06 02:57:52.000 158 21619.20 412.38 42718.42 88888.00 2024-06-06 02:57:53.000 158 21619.21 412.39 42718.43 88888.00 2024-06-06 02:57:54.000 158 21619.17 412.36 42718.39 88888.00 2024-06-06 02:57:55.000 158 21619.13 412.32 42718.36 47833.32 2024-06-06 02:57:56.000 158 21619.13 412.31 42718.36 88888.00 2024-06-06 02:57:57.000 158 21619.16 412.34 42718.35 88888.00 2024-06-06 02:57:58.000 158 21619.19 412.35 42718.34 88888.00 2024-06-06 02:57:59.000 158 21619.22 412.31 42718.34 88888.00 2024-06-06 02:58:00.000 158 21619.26 412.27 42718.36 47833.25 2024-06-06 02:58:01.000 158 21619.26 412.21 42718.35 88888.00 2024-06-06 02:58:02.000 158 21619.23 412.14 42718.33 88888.00 2024-06-06 02:58:03.000 158 21619.18 412.13 42718.32 88888.00 2024-06-06 02:58:04.000 158 21619.15 412.19 42718.31 88888.00 2024-06-06 02:58:05.000 158 21619.15 412.23 42718.29 47833.21 2024-06-06 02:58:06.000 158 21619.17 412.21 42718.28 88888.00 2024-06-06 02:58:07.000 158 21619.18 412.16 42718.27 88888.00 2024-06-06 02:58:08.000 158 21619.18 412.11 42718.28 88888.00 2024-06-06 02:58:09.000 158 21619.20 412.10 42718.30 88888.00 2024-06-06 02:58:10.000 158 21619.21 412.14 42718.28 47833.23 2024-06-06 02:58:11.000 158 21619.17 412.18 42718.24 88888.00 2024-06-06 02:58:12.000 158 21619.14 412.18 42718.23 88888.00 2024-06-06 02:58:13.000 158 21619.14 412.15 42718.22 88888.00 2024-06-06 02:58:14.000 158 21619.15 412.14 42718.19 88888.00 2024-06-06 02:58:15.000 158 21619.15 412.17 42718.18 47833.27 2024-06-06 02:58:16.000 158 21619.20 412.18 42718.17 88888.00 2024-06-06 02:58:17.000 158 21619.29 412.16 42718.18 88888.00 2024-06-06 02:58:18.000 158 21619.32 412.14 42718.21 88888.00 2024-06-06 02:58:19.000 158 21619.29 412.12 42718.22 88888.00 2024-06-06 02:58:20.000 158 21619.25 412.10 42718.21 47833.38 2024-06-06 02:58:21.000 158 21619.27 412.11 42718.19 88888.00 2024-06-06 02:58:22.000 158 21619.31 412.15 42718.18 88888.00 2024-06-06 02:58:23.000 158 21619.31 412.18 42718.20 88888.00 2024-06-06 02:58:24.000 158 21619.26 412.20 42718.19 88888.00 2024-06-06 02:58:25.000 158 21619.26 412.25 42718.17 47833.44 2024-06-06 02:58:26.000 158 21619.32 412.31 42718.18 88888.00 2024-06-06 02:58:27.000 158 21619.34 412.33 42718.19 88888.00 2024-06-06 02:58:28.000 158 21619.29 412.31 42718.16 88888.00 2024-06-06 02:58:29.000 158 21619.27 412.23 42718.12 88888.00 2024-06-06 02:58:30.000 158 21619.27 412.13 42718.12 47833.14 2024-06-06 02:58:31.000 158 21619.25 412.09 42718.13 88888.00 2024-06-06 02:58:32.000 158 21619.25 412.12 42718.13 88888.00 2024-06-06 02:58:33.000 158 21619.29 412.13 42718.14 88888.00 2024-06-06 02:58:34.000 158 21619.34 412.11 42718.16 88888.00 2024-06-06 02:58:35.000 158 21619.34 412.07 42718.15 47833.04 2024-06-06 02:58:36.000 158 21619.32 412.04 42718.12 88888.00 2024-06-06 02:58:37.000 158 21619.29 412.06 42718.11 88888.00 2024-06-06 02:58:38.000 158 21619.30 412.10 42718.13 88888.00 2024-06-06 02:58:39.000 158 21619.31 412.13 42718.12 88888.00 2024-06-06 02:58:40.000 158 21619.32 412.15 42718.14 47833.22 2024-06-06 02:58:41.000 158 21619.36 412.16 42718.17 88888.00 2024-06-06 02:58:42.000 158 21619.40 412.15 42718.16 88888.00 2024-06-06 02:58:43.000 158 21619.39 412.14 42718.14 88888.00 2024-06-06 02:58:44.000 158 21619.37 412.14 42718.14 88888.00 2024-06-06 02:58:45.000 158 21619.39 412.13 42718.12 47833.49 2024-06-06 02:58:46.000 158 21619.42 412.13 42718.12 88888.00 2024-06-06 02:58:47.000 158 21619.44 412.12 42718.14 88888.00 2024-06-06 02:58:48.000 158 21619.48 412.09 42718.14 88888.00 2024-06-06 02:58:49.000 158 21619.49 412.08 42718.11 88888.00 2024-06-06 02:58:50.000 158 21619.46 412.11 42718.12 47833.36 2024-06-06 02:58:51.000 158 21619.41 412.12 42718.13 88888.00 2024-06-06 02:58:52.000 158 21619.34 412.08 42718.09 88888.00 2024-06-06 02:58:53.000 158 21619.28 412.03 42718.02 88888.00 2024-06-06 02:58:54.000 158 21619.28 412.03 42717.99 88888.00 2024-06-06 02:58:55.000 158 21619.30 412.07 42717.98 47833.40 2024-06-06 02:58:56.000 158 21619.32 412.11 42718.00 88888.00 2024-06-06 02:58:57.000 158 21619.32 412.13 42718.02 88888.00 2024-06-06 02:58:58.000 158 21619.33 412.11 42718.01 88888.00 2024-06-06 02:58:59.000 158 21619.34 412.06 42717.97 88888.00 2024-06-06 02:59:00.000 158 21619.34 412.02 42717.94 47833.06 2024-06-06 02:59:01.000 158 21619.32 412.00 42717.94 88888.00 2024-06-06 02:59:02.000 158 21619.31 412.01 42717.93 88888.00 2024-06-06 02:59:03.000 158 21619.33 412.02 42717.91 88888.00 2024-06-06 02:59:04.000 158 21619.36 412.02 42717.94 88888.00 2024-06-06 02:59:05.000 158 21619.34 412.02 42717.98 47833.19 2024-06-06 02:59:06.000 158 21619.27 412.02 42717.98 88888.00 2024-06-06 02:59:07.000 158 21619.21 412.00 42717.98 88888.00 2024-06-06 02:59:08.000 158 21619.20 411.96 42717.97 88888.00 2024-06-06 02:59:09.000 158 21619.25 411.96 42717.96 88888.00 2024-06-06 02:59:10.000 158 21619.30 411.99 42717.95 47833.50 2024-06-06 02:59:11.000 158 21619.32 412.01 42717.94 88888.00 2024-06-06 02:59:12.000 158 21619.33 412.04 42717.95 88888.00 2024-06-06 02:59:13.000 158 21619.34 412.08 42718.00 88888.00 2024-06-06 02:59:14.000 158 21619.35 412.10 42718.04 88888.00 2024-06-06 02:59:15.000 158 21619.38 412.10 42718.03 47833.34 2024-06-06 02:59:16.000 158 21619.35 412.06 42717.96 88888.00 2024-06-06 02:59:17.000 158 21619.33 412.05 42717.95 88888.00 2024-06-06 02:59:18.000 158 21619.35 412.08 42717.98 88888.00 2024-06-06 02:59:19.000 158 21619.39 412.12 42718.02 88888.00 2024-06-06 02:59:20.000 158 21619.39 412.12 42718.03 47833.17 2024-06-06 02:59:21.000 158 21619.35 412.08 42718.07 88888.00 2024-06-06 02:59:22.000 158 21619.30 412.04 42718.09 88888.00 2024-06-06 02:59:23.000 158 21619.29 412.04 42718.06 88888.00 2024-06-06 02:59:24.000 158 21619.31 412.06 42718.04 88888.00 2024-06-06 02:59:25.000 158 21619.33 412.06 42718.01 99999.00 2024-06-06 02:59:26.000 158 21619.34 412.04 42717.98 99999.00 2024-06-06 02:59:27.000 158 21619.34 412.01 42717.99 99999.00 2024-06-06 02:59:28.000 158 21619.34 411.99 42718.02 99999.00 2024-06-06 02:59:29.000 158 21619.33 411.97 42718.05 99999.00 2024-06-06 02:59:30.000 158 21619.32 411.96 42718.06 47833.31 2024-06-06 02:59:31.000 158 21619.34 411.97 42718.07 88888.00 2024-06-06 02:59:32.000 158 21619.41 411.97 42718.06 88888.00 2024-06-06 02:59:33.000 158 21619.44 411.94 42718.04 88888.00 2024-06-06 02:59:34.000 158 21619.41 411.91 42718.04 88888.00 2024-06-06 02:59:35.000 158 21619.38 411.91 42718.06 47833.06 2024-06-06 02:59:36.000 158 21619.37 411.94 42718.09 88888.00 2024-06-06 02:59:37.000 158 21619.38 411.96 42718.07 88888.00 2024-06-06 02:59:38.000 158 21619.40 411.96 42718.05 88888.00 2024-06-06 02:59:39.000 158 21619.44 411.96 42718.04 88888.00 2024-06-06 02:59:40.000 158 21619.50 411.95 42718.01 47833.46 2024-06-06 02:59:41.000 158 21619.53 411.95 42718.00 88888.00 2024-06-06 02:59:42.000 158 21619.51 411.96 42718.02 88888.00 2024-06-06 02:59:43.000 158 21619.50 412.01 42718.01 88888.00 2024-06-06 02:59:44.000 158 21619.52 412.02 42717.98 88888.00 2024-06-06 02:59:45.000 158 21619.51 412.00 42717.99 47832.87 2024-06-06 02:59:46.000 158 21619.47 411.99 42718.06 88888.00 2024-06-06 02:59:47.000 158 21619.46 411.99 42718.11 88888.00 2024-06-06 02:59:48.000 158 21619.51 411.96 42718.13 88888.00 2024-06-06 02:59:49.000 158 21619.58 411.95 42718.09 88888.00 2024-06-06 02:59:50.000 158 21619.59 411.95 42718.04 47833.44 2024-06-06 02:59:51.000 158 21619.56 411.95 42718.01 88888.00 2024-06-06 02:59:52.000 158 21619.56 411.97 42718.02 88888.00 2024-06-06 02:59:53.000 158 21619.56 411.99 42718.02 88888.00 2024-06-06 02:59:54.000 158 21619.53 412.00 42718.00 88888.00 2024-06-06 02:59:55.000 158 21619.51 411.98 42717.97 47833.33 2024-06-06 02:59:56.000 158 21619.56 411.99 42717.96 88888.00 2024-06-06 02:59:57.000 158 21619.61 412.02 42717.98 88888.00 2024-06-06 02:59:58.000 158 21619.61 411.99 42717.99 88888.00 2024-06-06 02:59:59.000 158 21619.60 411.93 42717.98 88888.00 2024-06-06 03:00:00.000 158 21619.60 411.91 42717.96 47832.80 2024-06-06 03:00:01.000 158 21619.61 411.91 42717.94 88888.00 2024-06-06 03:00:02.000 158 21619.60 411.94 42717.98 88888.00 2024-06-06 03:00:03.000 158 21619.60 411.96 42718.02 88888.00 2024-06-06 03:00:04.000 158 21619.60 411.94 42718.00 88888.00 2024-06-06 03:00:05.000 158 21619.58 411.92 42717.98 47833.09 2024-06-06 03:00:06.000 158 21619.57 411.95 42717.97 88888.00 2024-06-06 03:00:07.000 158 21619.56 411.99 42717.95 88888.00 2024-06-06 03:00:08.000 158 21619.53 412.00 42717.91 88888.00 2024-06-06 03:00:09.000 158 21619.51 412.00 42717.90 88888.00 2024-06-06 03:00:10.000 158 21619.53 412.00 42717.91 47833.28 2024-06-06 03:00:11.000 158 21619.56 411.98 42717.90 88888.00 2024-06-06 03:00:12.000 158 21619.56 411.96 42717.89 88888.00 2024-06-06 03:00:13.000 158 21619.55 411.97 42717.91 88888.00 2024-06-06 03:00:14.000 158 21619.55 412.01 42717.93 88888.00 2024-06-06 03:00:15.000 158 21619.54 412.04 42717.93 47833.34 2024-06-06 03:00:16.000 158 21619.55 412.06 42717.93 88888.00 2024-06-06 03:00:17.000 158 21619.58 412.06 42717.94 88888.00 2024-06-06 03:00:18.000 158 21619.61 412.04 42717.92 88888.00 2024-06-06 03:00:19.000 158 21619.62 412.06 42717.89 88888.00 2024-06-06 03:00:20.000 158 21619.60 412.10 42717.88 47833.55 2024-06-06 03:00:21.000 158 21619.56 412.12 42717.88 88888.00 2024-06-06 03:00:22.000 158 21619.57 412.10 42717.88 88888.00 2024-06-06 03:00:23.000 158 21619.60 412.05 42717.86 88888.00 2024-06-06 03:00:24.000 158 21619.61 411.99 42717.84 88888.00 2024-06-06 03:00:25.000 158 21619.58 411.97 42717.85 47833.03 2024-06-06 03:00:26.000 158 21619.57 411.96 42717.82 88888.00 2024-06-06 03:00:27.000 158 21619.59 411.97 42717.79 88888.00 2024-06-06 03:00:28.000 158 21619.65 411.96 42717.83 88888.00 2024-06-06 03:00:29.000 158 21619.70 411.95 42717.89 88888.00 2024-06-06 03:00:30.000 158 21619.70 411.94 42717.87 47833.29 2024-06-06 03:00:31.000 158 21619.65 411.92 42717.82 88888.00 2024-06-06 03:00:32.000 158 21619.62 411.94 42717.80 88888.00 2024-06-06 03:00:33.000 158 21619.65 411.99 42717.79 88888.00 2024-06-06 03:00:34.000 158 21619.71 412.03 42717.80 88888.00 2024-06-06 03:00:35.000 158 21619.74 412.02 42717.78 47833.37 2024-06-06 03:00:36.000 158 21619.75 411.97 42717.75 88888.00 2024-06-06 03:00:37.000 158 21619.75 411.94 42717.76 88888.00 2024-06-06 03:00:38.000 158 21619.78 411.94 42717.76 88888.00 2024-06-06 03:00:39.000 158 21619.82 411.94 42717.73 88888.00 2024-06-06 03:00:40.000 158 21619.85 411.90 42717.73 47833.40 2024-06-06 03:00:41.000 158 21619.84 411.86 42717.77 88888.00 2024-06-06 03:00:42.000 158 21619.81 411.85 42717.80 88888.00 2024-06-06 03:00:43.000 158 21619.81 411.86 42717.81 88888.00 2024-06-06 03:00:44.000 158 21619.82 411.87 42717.79 88888.00 2024-06-06 03:00:45.000 158 21619.81 411.86 42717.77 47833.61 2024-06-06 03:00:46.000 158 21619.79 411.87 42717.77 88888.00 2024-06-06 03:00:47.000 158 21619.76 411.89 42717.82 88888.00 2024-06-06 03:00:48.000 158 21619.77 411.89 42717.84 88888.00 2024-06-06 03:00:49.000 158 21619.79 411.86 42717.79 88888.00 2024-06-06 03:00:50.000 158 21619.78 411.83 42717.76 47833.45 2024-06-06 03:00:51.000 158 21619.78 411.82 42717.79 88888.00 2024-06-06 03:00:52.000 158 21619.78 411.83 42717.82 88888.00 2024-06-06 03:00:53.000 158 21619.78 411.83 42717.83 88888.00 2024-06-06 03:00:54.000 158 21619.80 411.86 42717.86 88888.00 2024-06-06 03:00:55.000 158 21619.82 411.92 42717.89 47833.33 2024-06-06 03:00:56.000 158 21619.82 411.96 42717.89 88888.00 2024-06-06 03:00:57.000 158 21619.82 411.95 42717.85 88888.00 2024-06-06 03:00:58.000 158 21619.85 411.93 42717.82 88888.00 2024-06-06 03:00:59.000 158 21619.87 411.92 42717.79 88888.00 2024-06-06 03:01:00.000 158 21619.87 411.89 42717.79 47833.10 2024-06-06 03:01:01.000 158 21619.90 411.89 42717.81 88888.00 2024-06-06 03:01:02.000 158 21619.93 411.90 42717.82 88888.00 2024-06-06 03:01:03.000 158 21619.94 411.87 42717.81 88888.00 2024-06-06 03:01:04.000 158 21619.94 411.87 42717.81 88888.00 2024-06-06 03:01:05.000 158 21619.94 411.91 42717.83 47833.37 2024-06-06 03:01:06.000 158 21619.93 411.92 42717.85 88888.00 2024-06-06 03:01:07.000 158 21619.93 411.90 42717.83 88888.00 2024-06-06 03:01:08.000 158 21619.94 411.89 42717.81 88888.00 2024-06-06 03:01:09.000 158 21619.92 411.86 42717.78 88888.00 2024-06-06 03:01:10.000 158 21619.88 411.80 42717.73 47833.24 2024-06-06 03:01:11.000 158 21619.91 411.77 42717.74 88888.00 2024-06-06 03:01:12.000 158 21619.95 411.77 42717.76 88888.00 2024-06-06 03:01:13.000 158 21619.94 411.76 42717.71 88888.00 2024-06-06 03:01:14.000 158 21619.91 411.75 42717.66 88888.00 2024-06-06 03:01:15.000 158 21619.90 411.74 42717.69 47833.26 2024-06-06 03:01:16.000 158 21619.90 411.74 42717.75 88888.00 2024-06-06 03:01:17.000 158 21619.90 411.75 42717.76 88888.00 2024-06-06 03:01:18.000 158 21619.90 411.78 42717.75 88888.00 2024-06-06 03:01:19.000 158 21619.89 411.80 42717.76 88888.00 2024-06-06 03:01:20.000 158 21619.90 411.82 42717.77 47833.13 2024-06-06 03:01:21.000 158 21619.93 411.82 42717.73 88888.00 2024-06-06 03:01:22.000 158 21619.96 411.84 42717.72 88888.00 2024-06-06 03:01:23.000 158 21619.98 411.89 42717.74 88888.00 2024-06-06 03:01:24.000 158 21620.00 411.92 42717.76 88888.00 2024-06-06 03:01:25.000 158 21620.01 411.88 42717.74 47833.03 2024-06-06 03:01:26.000 158 21620.00 411.81 42717.73 88888.00 2024-06-06 03:01:27.000 158 21620.00 411.78 42717.74 88888.00 2024-06-06 03:01:28.000 158 21620.01 411.80 42717.74 88888.00 2024-06-06 03:01:29.000 158 21620.02 411.81 42717.73 88888.00 2024-06-06 03:01:30.000 158 21619.99 411.77 42717.74 47832.97 2024-06-06 03:01:31.000 158 21619.97 411.76 42717.78 88888.00 2024-06-06 03:01:32.000 158 21619.95 411.78 42717.79 88888.00 2024-06-06 03:01:33.000 158 21619.95 411.75 42717.73 88888.00 2024-06-06 03:01:34.000 158 21619.97 411.74 42717.68 88888.00 2024-06-06 03:01:35.000 158 21619.99 411.77 42717.66 47833.41 2024-06-06 03:01:36.000 158 21619.99 411.76 42717.71 88888.00 2024-06-06 03:01:37.000 158 21619.97 411.71 42717.78 88888.00 2024-06-06 03:01:38.000 158 21619.95 411.66 42717.78 88888.00 2024-06-06 03:01:39.000 158 21619.96 411.64 42717.73 88888.00 2024-06-06 03:01:40.000 158 21619.97 411.65 42717.73 47833.21 2024-06-06 03:01:41.000 158 21619.93 411.65 42717.75 88888.00 2024-06-06 03:01:42.000 158 21619.87 411.66 42717.77 88888.00 2024-06-06 03:01:43.000 158 21619.84 411.70 42717.79 88888.00 2024-06-06 03:01:44.000 158 21619.86 411.73 42717.81 88888.00 2024-06-06 03:01:45.000 158 21619.90 411.71 42717.80 47833.39 2024-06-06 03:01:46.000 158 21619.87 411.67 42717.77 88888.00 2024-06-06 03:01:47.000 158 21619.79 411.65 42717.72 88888.00 2024-06-06 03:01:48.000 158 21619.79 411.64 42717.68 88888.00 2024-06-06 03:01:49.000 158 21619.85 411.61 42717.68 88888.00 2024-06-06 03:01:50.000 158 21619.86 411.59 42717.71 47833.11 2024-06-06 03:01:51.000 158 21619.82 411.59 42717.71 88888.00 2024-06-06 03:01:52.000 158 21619.83 411.61 42717.68 88888.00 2024-06-06 03:01:53.000 158 21619.87 411.60 42717.66 88888.00 2024-06-06 03:01:54.000 158 21619.86 411.58 42717.67 88888.00 2024-06-06 03:01:55.000 158 21619.83 411.60 42717.67 47833.02 2024-06-06 03:01:56.000 158 21619.80 411.65 42717.62 88888.00 2024-06-06 03:01:57.000 158 21619.81 411.71 42717.61 88888.00 2024-06-06 03:01:58.000 158 21619.84 411.73 42717.66 88888.00 2024-06-06 03:01:59.000 158 21619.85 411.70 42717.73 88888.00 2024-06-06 03:02:00.000 158 21619.85 411.65 42717.75 47833.38 2024-06-06 03:02:01.000 158 21619.87 411.64 42717.69 88888.00 2024-06-06 03:02:02.000 158 21619.89 411.64 42717.66 88888.00 2024-06-06 03:02:03.000 158 21619.85 411.67 42717.68 88888.00 2024-06-06 03:02:04.000 158 21619.81 411.75 42717.72 88888.00 2024-06-06 03:02:05.000 158 21619.81 411.80 42717.70 47833.21 2024-06-06 03:02:06.000 158 21619.83 411.76 42717.66 88888.00 2024-06-06 03:02:07.000 158 21619.81 411.73 42717.67 88888.00 2024-06-06 03:02:08.000 158 21619.74 411.72 42717.71 88888.00 2024-06-06 03:02:09.000 158 21619.71 411.71 42717.73 88888.00 2024-06-06 03:02:10.000 158 21619.74 411.68 42717.72 47833.37 2024-06-06 03:02:11.000 158 21619.78 411.63 42717.72 88888.00 2024-06-06 03:02:12.000 158 21619.76 411.60 42717.74 88888.00 2024-06-06 03:02:13.000 158 21619.75 411.64 42717.73 88888.00 2024-06-06 03:02:14.000 158 21619.78 411.69 42717.68 88888.00 2024-06-06 03:02:15.000 158 21619.81 411.69 42717.68 47833.33 2024-06-06 03:02:16.000 158 21619.80 411.64 42717.72 88888.00 2024-06-06 03:02:17.000 158 21619.80 411.65 42717.73 88888.00 2024-06-06 03:02:18.000 158 21619.82 411.68 42717.72 88888.00 2024-06-06 03:02:19.000 158 21619.82 411.68 42717.72 88888.00 2024-06-06 03:02:20.000 158 21619.76 411.66 42717.70 47833.21 2024-06-06 03:02:21.000 158 21619.71 411.59 42717.66 88888.00 2024-06-06 03:02:22.000 158 21619.72 411.53 42717.64 88888.00 2024-06-06 03:02:23.000 158 21619.75 411.54 42717.65 88888.00 2024-06-06 03:02:24.000 158 21619.72 411.59 42717.66 88888.00 2024-06-06 03:02:25.000 158 21619.67 411.64 42717.68 47833.05 2024-06-06 03:02:26.000 158 21619.68 411.63 42717.69 88888.00 2024-06-06 03:02:27.000 158 21619.72 411.60 42717.70 88888.00 2024-06-06 03:02:28.000 158 21619.70 411.59 42717.71 88888.00 2024-06-06 03:02:29.000 158 21619.67 411.58 42717.72 88888.00 2024-06-06 03:02:30.000 158 21619.70 411.58 42717.74 47833.26 2024-06-06 03:02:31.000 158 21619.74 411.60 42717.78 88888.00 2024-06-06 03:02:32.000 158 21619.71 411.59 42717.78 88888.00 2024-06-06 03:02:33.000 158 21619.65 411.55 42717.76 88888.00 2024-06-06 03:02:34.000 158 21619.65 411.55 42717.78 88888.00 2024-06-06 03:02:35.000 158 21619.68 411.60 42717.79 47833.10 2024-06-06 03:02:36.000 158 21619.67 411.64 42717.78 88888.00 2024-06-06 03:02:37.000 158 21619.68 411.66 42717.81 88888.00 2024-06-06 03:02:38.000 158 21619.73 411.66 42717.83 88888.00 2024-06-06 03:02:39.000 158 21619.76 411.64 42717.81 88888.00 2024-06-06 03:02:40.000 158 21619.74 411.63 42717.75 47832.91 2024-06-06 03:02:41.000 158 21619.71 411.64 42717.71 88888.00 2024-06-06 03:02:42.000 158 21619.70 411.66 42717.73 88888.00 2024-06-06 03:02:43.000 158 21619.69 411.70 42717.73 88888.00 2024-06-06 03:02:44.000 158 21619.65 411.73 42717.71 88888.00 2024-06-06 03:02:45.000 158 21619.62 411.70 42717.71 47833.27 2024-06-06 03:02:46.000 158 21619.63 411.67 42717.75 88888.00 2024-06-06 03:02:47.000 158 21619.68 411.65 42717.73 88888.00 2024-06-06 03:02:48.000 158 21619.69 411.62 42717.69 88888.00 2024-06-06 03:02:49.000 158 21619.70 411.62 42717.70 88888.00 2024-06-06 03:02:50.000 158 21619.71 411.66 42717.73 47832.89 2024-06-06 03:02:51.000 158 21619.72 411.71 42717.76 88888.00 2024-06-06 03:02:52.000 158 21619.71 411.75 42717.73 88888.00 2024-06-06 03:02:53.000 158 21619.66 411.76 42717.68 88888.00 2024-06-06 03:02:54.000 158 21619.62 411.72 42717.67 88888.00 2024-06-06 03:02:55.000 158 21619.64 411.66 42717.72 47833.28 2024-06-06 03:02:56.000 158 21619.68 411.63 42717.76 88888.00 2024-06-06 03:02:57.000 158 21619.75 411.64 42717.77 88888.00 2024-06-06 03:02:58.000 158 21619.84 411.65 42717.77 88888.00 2024-06-06 03:02:59.000 158 21619.85 411.65 42717.75 88888.00 2024-06-06 03:03:00.000 158 21619.79 411.68 42717.74 47833.38 2024-06-06 03:03:01.000 158 21619.75 411.71 42717.73 88888.00 2024-06-06 03:03:02.000 158 21619.74 411.73 42717.72 88888.00 2024-06-06 03:03:03.000 158 21619.76 411.75 42717.72 88888.00 2024-06-06 03:03:04.000 158 21619.77 411.73 42717.76 88888.00 2024-06-06 03:03:05.000 158 21619.72 411.68 42717.79 47833.09 2024-06-06 03:03:06.000 158 21619.69 411.67 42717.80 88888.00 2024-06-06 03:03:07.000 158 21619.74 411.70 42717.83 88888.00 2024-06-06 03:03:08.000 158 21619.80 411.71 42717.88 88888.00 2024-06-06 03:03:09.000 158 21619.80 411.72 42717.89 88888.00 2024-06-06 03:03:10.000 158 21619.78 411.74 42717.87 47832.99 2024-06-06 03:03:11.000 158 21619.77 411.76 42717.86 88888.00 2024-06-06 03:03:12.000 158 21619.75 411.74 42717.89 88888.00 2024-06-06 03:03:13.000 158 21619.73 411.70 42717.89 88888.00 2024-06-06 03:03:14.000 158 21619.70 411.67 42717.89 88888.00 2024-06-06 03:03:15.000 158 21619.70 411.65 42717.89 47833.29 2024-06-06 03:03:16.000 158 21619.74 411.66 42717.88 88888.00 2024-06-06 03:03:17.000 158 21619.75 411.68 42717.86 88888.00 2024-06-06 03:03:18.000 158 21619.73 411.68 42717.86 88888.00 2024-06-06 03:03:19.000 158 21619.71 411.67 42717.86 88888.00 2024-06-06 03:03:20.000 158 21619.72 411.68 42717.86 47833.04 2024-06-06 03:03:21.000 158 21619.74 411.70 42717.87 88888.00 2024-06-06 03:03:22.000 158 21619.78 411.71 42717.89 88888.00 2024-06-06 03:03:23.000 158 21619.80 411.70 42717.92 88888.00 2024-06-06 03:03:24.000 158 21619.77 411.70 42717.96 88888.00 2024-06-06 03:03:25.000 158 21619.75 411.70 42717.98 47833.46 2024-06-06 03:03:26.000 158 21619.75 411.69 42717.95 88888.00 2024-06-06 03:03:27.000 158 21619.74 411.67 42717.90 88888.00 2024-06-06 03:03:28.000 158 21619.72 411.69 42717.86 88888.00 2024-06-06 03:03:29.000 158 21619.72 411.71 42717.84 88888.00 2024-06-06 03:03:30.000 158 21619.72 411.69 42717.86 47833.00 2024-06-06 03:03:31.000 158 21619.71 411.67 42717.91 88888.00 2024-06-06 03:03:32.000 158 21619.69 411.71 42717.93 88888.00 2024-06-06 03:03:33.000 158 21619.71 411.75 42717.95 88888.00 2024-06-06 03:03:34.000 158 21619.73 411.77 42717.99 88888.00 2024-06-06 03:03:35.000 158 21619.72 411.79 42717.99 47832.97 2024-06-06 03:03:36.000 158 21619.69 411.81 42717.94 88888.00 2024-06-06 03:03:37.000 158 21619.69 411.79 42717.91 88888.00 2024-06-06 03:03:38.000 158 21619.72 411.79 42717.91 88888.00 2024-06-06 03:03:39.000 158 21619.74 411.82 42717.91 88888.00 2024-06-06 03:03:40.000 158 21619.79 411.81 42717.92 47833.29 2024-06-06 03:03:41.000 158 21619.84 411.76 42717.94 88888.00 2024-06-06 03:03:42.000 158 21619.82 411.72 42717.95 88888.00 2024-06-06 03:03:43.000 158 21619.80 411.71 42717.94 88888.00 2024-06-06 03:03:44.000 158 21619.81 411.71 42717.88 88888.00 2024-06-06 03:03:45.000 158 21619.82 411.75 42717.85 47833.36 2024-06-06 03:03:46.000 158 21619.79 411.78 42717.86 88888.00 2024-06-06 03:03:47.000 158 21619.73 411.77 42717.87 88888.00 2024-06-06 03:03:48.000 158 21619.73 411.74 42717.87 88888.00 2024-06-06 03:03:49.000 158 21619.74 411.71 42717.90 88888.00 2024-06-06 03:03:50.000 158 21619.72 411.72 42717.95 47832.83 2024-06-06 03:03:51.000 158 21619.69 411.74 42717.94 88888.00 2024-06-06 03:03:52.000 158 21619.65 411.72 42717.88 88888.00 2024-06-06 03:03:53.000 158 21619.62 411.68 42717.88 88888.00 2024-06-06 03:03:54.000 158 21619.63 411.66 42717.93 88888.00 2024-06-06 03:03:55.000 158 21619.66 411.68 42717.94 47832.90 2024-06-06 03:03:56.000 158 21619.66 411.70 42717.91 88888.00 2024-06-06 03:03:57.000 158 21619.66 411.70 42717.89 88888.00 2024-06-06 03:03:58.000 158 21619.66 411.68 42717.89 88888.00 2024-06-06 03:03:59.000 158 21619.66 411.69 42717.87 88888.00 2024-06-06 03:04:00.000 158 21619.64 411.71 42717.86 47833.18 2024-06-06 03:04:01.000 158 21619.65 411.74 42717.86 88888.00 2024-06-06 03:04:02.000 158 21619.68 411.77 42717.84 88888.00 2024-06-06 03:04:03.000 158 21619.71 411.78 42717.81 88888.00 2024-06-06 03:04:04.000 158 21619.70 411.78 42717.80 88888.00 2024-06-06 03:04:05.000 158 21619.65 411.79 42717.81 47833.48 2024-06-06 03:04:06.000 158 21619.63 411.82 42717.82 88888.00 2024-06-06 03:04:07.000 158 21619.63 411.84 42717.83 88888.00 2024-06-06 03:04:08.000 158 21619.67 411.84 42717.85 88888.00 2024-06-06 03:04:09.000 158 21619.73 411.81 42717.85 88888.00 2024-06-06 03:04:10.000 158 21619.73 411.77 42717.86 47833.40 2024-06-06 03:04:11.000 158 21619.65 411.72 42717.84 88888.00 2024-06-06 03:04:12.000 158 21619.57 411.67 42717.82 88888.00 2024-06-06 03:04:13.000 158 21619.56 411.67 42717.83 88888.00 2024-06-06 03:04:14.000 158 21619.56 411.68 42717.84 88888.00 2024-06-06 03:04:15.000 158 21619.53 411.69 42717.83 47833.08 2024-06-06 03:04:16.000 158 21619.50 411.69 42717.82 88888.00 2024-06-06 03:04:17.000 158 21619.50 411.71 42717.83 88888.00 2024-06-06 03:04:18.000 158 21619.52 411.72 42717.82 88888.00 2024-06-06 03:04:19.000 158 21619.55 411.70 42717.80 88888.00 2024-06-06 03:04:20.000 158 21619.52 411.65 42717.79 47833.28 2024-06-06 03:04:21.000 158 21619.47 411.58 42717.79 88888.00 2024-06-06 03:04:22.000 158 21619.49 411.56 42717.81 88888.00 2024-06-06 03:04:23.000 158 21619.52 411.58 42717.82 88888.00 2024-06-06 03:04:24.000 158 21619.52 411.61 42717.82 88888.00 2024-06-06 03:04:25.000 158 21619.51 411.63 42717.82 47833.49 2024-06-06 03:04:26.000 158 21619.53 411.66 42717.86 88888.00 2024-06-06 03:04:27.000 158 21619.56 411.68 42717.87 88888.00 2024-06-06 03:04:28.000 158 21619.57 411.68 42717.86 88888.00 2024-06-06 03:04:29.000 158 21619.57 411.69 42717.87 88888.00 2024-06-06 03:04:30.000 158 21619.54 411.75 42717.90 47832.95 2024-06-06 03:04:31.000 158 21619.49 411.78 42717.93 88888.00 2024-06-06 03:04:32.000 158 21619.46 411.73 42717.93 88888.00 2024-06-06 03:04:33.000 158 21619.47 411.69 42717.92 88888.00 2024-06-06 03:04:34.000 158 21619.48 411.69 42717.91 88888.00 2024-06-06 03:04:35.000 158 21619.50 411.73 42717.88 47832.80 2024-06-06 03:04:36.000 158 21619.49 411.77 42717.87 88888.00 2024-06-06 03:04:37.000 158 21619.47 411.79 42717.89 88888.00 2024-06-06 03:04:38.000 158 21619.47 411.76 42717.94 88888.00 2024-06-06 03:04:39.000 158 21619.50 411.71 42717.95 88888.00 2024-06-06 03:04:40.000 158 21619.52 411.70 42717.95 47833.18 2024-06-06 03:04:41.000 158 21619.55 411.73 42717.96 88888.00 2024-06-06 03:04:42.000 158 21619.56 411.75 42717.94 88888.00 2024-06-06 03:04:43.000 158 21619.56 411.77 42717.92 88888.00 2024-06-06 03:04:44.000 158 21619.52 411.81 42717.93 88888.00 2024-06-06 03:04:45.000 158 21619.49 411.86 42717.96 47833.47 2024-06-06 03:04:46.000 158 21619.50 411.86 42717.98 88888.00 2024-06-06 03:04:47.000 158 21619.52 411.83 42717.99 88888.00 2024-06-06 03:04:48.000 158 21619.51 411.83 42718.01 88888.00 2024-06-06 03:04:49.000 158 21619.49 411.82 42717.99 88888.00 2024-06-06 03:04:50.000 158 21619.47 411.81 42718.00 47833.17 2024-06-06 03:04:51.000 158 21619.48 411.84 42718.04 88888.00 2024-06-06 03:04:52.000 158 21619.47 411.89 42718.01 88888.00 2024-06-06 03:04:53.000 158 21619.44 411.89 42717.97 88888.00 2024-06-06 03:04:54.000 158 21619.44 411.84 42717.98 88888.00 2024-06-06 03:04:55.000 158 21619.45 411.79 42717.99 47832.93 2024-06-06 03:04:56.000 158 21619.45 411.75 42717.97 88888.00 2024-06-06 03:04:57.000 158 21619.45 411.75 42718.00 88888.00 2024-06-06 03:04:58.000 158 21619.48 411.75 42718.02 88888.00 2024-06-06 03:04:59.000 158 21619.50 411.74 42717.98 88888.00 2024-06-06 03:05:00.000 158 21619.49 411.74 42717.98 47832.97 2024-06-06 03:05:01.000 158 21619.47 411.77 42718.04 88888.00 2024-06-06 03:05:02.000 158 21619.47 411.83 42718.07 88888.00 2024-06-06 03:05:03.000 158 21619.49 411.87 42718.05 88888.00 2024-06-06 03:05:04.000 158 21619.52 411.86 42718.01 88888.00 2024-06-06 03:05:05.000 158 21619.52 411.78 42717.99 47833.10 2024-06-06 03:05:06.000 158 21619.52 411.72 42718.01 88888.00 2024-06-06 03:05:07.000 158 21619.53 411.74 42718.03 88888.00 2024-06-06 03:05:08.000 158 21619.52 411.80 42718.05 88888.00 2024-06-06 03:05:09.000 158 21619.52 411.80 42718.04 88888.00 2024-06-06 03:05:10.000 158 21619.54 411.76 42718.00 47833.34 2024-06-06 03:05:11.000 158 21619.58 411.76 42717.98 88888.00 2024-06-06 03:05:12.000 158 21619.58 411.77 42718.00 88888.00 2024-06-06 03:05:13.000 158 21619.54 411.77 42718.02 88888.00 2024-06-06 03:05:14.000 158 21619.48 411.77 42718.04 88888.00 2024-06-06 03:05:15.000 158 21619.44 411.77 42718.04 47833.64 2024-06-06 03:05:16.000 158 21619.47 411.80 42718.04 88888.00 2024-06-06 03:05:17.000 158 21619.52 411.87 42718.03 88888.00 2024-06-06 03:05:18.000 158 21619.52 411.90 42718.00 88888.00 2024-06-06 03:05:19.000 158 21619.49 411.86 42717.99 88888.00 2024-06-06 03:05:20.000 158 21619.50 411.84 42718.00 47833.30 2024-06-06 03:05:21.000 158 21619.52 411.83 42718.00 88888.00 2024-06-06 03:05:22.000 158 21619.52 411.82 42718.00 88888.00 2024-06-06 03:05:23.000 158 21619.54 411.86 42718.05 88888.00 2024-06-06 03:05:24.000 158 21619.60 411.90 42718.09 88888.00 2024-06-06 03:05:25.000 158 21619.66 411.92 42718.07 47832.85 2024-06-06 03:05:26.000 158 21619.66 411.89 42718.04 88888.00 2024-06-06 03:05:27.000 158 21619.62 411.87 42718.02 88888.00 2024-06-06 03:05:28.000 158 21619.60 411.88 42718.01 88888.00 2024-06-06 03:05:29.000 158 21619.61 411.88 42718.00 88888.00 2024-06-06 03:05:30.000 158 21619.60 411.85 42718.02 47833.03 2024-06-06 03:05:31.000 158 21619.57 411.85 42718.03 88888.00 2024-06-06 03:05:32.000 158 21619.56 411.88 42718.02 88888.00 2024-06-06 03:05:33.000 158 21619.59 411.91 42718.04 88888.00 2024-06-06 03:05:34.000 158 21619.62 411.94 42718.09 88888.00 2024-06-06 03:05:35.000 158 21619.60 411.96 42718.06 47833.41 2024-06-06 03:05:36.000 158 21619.59 411.96 42718.02 88888.00 2024-06-06 03:05:37.000 158 21619.61 411.94 42718.02 88888.00 2024-06-06 03:05:38.000 158 21619.64 411.93 42718.04 88888.00 2024-06-06 03:05:39.000 158 21619.63 411.93 42718.09 88888.00 2024-06-06 03:05:40.000 158 21619.61 411.93 42718.15 47833.44 2024-06-06 03:05:41.000 158 21619.63 411.94 42718.18 88888.00 2024-06-06 03:05:42.000 158 21619.66 411.96 42718.14 88888.00 2024-06-06 03:05:43.000 158 21619.66 411.98 42718.09 88888.00 2024-06-06 03:05:44.000 158 21619.67 411.97 42718.07 88888.00 2024-06-06 03:05:45.000 158 21619.71 411.98 42718.06 47833.20 2024-06-06 03:05:46.000 158 21619.76 411.99 42718.04 88888.00 2024-06-06 03:05:47.000 158 21619.78 411.97 42718.01 88888.00 2024-06-06 03:05:48.000 158 21619.74 411.95 42717.97 88888.00 2024-06-06 03:05:49.000 158 21619.68 411.92 42717.96 88888.00 2024-06-06 03:05:50.000 158 21619.67 411.90 42717.98 47833.12 2024-06-06 03:05:51.000 158 21619.70 411.89 42718.03 88888.00 2024-06-06 03:05:52.000 158 21619.72 411.87 42718.04 88888.00 2024-06-06 03:05:53.000 158 21619.73 411.85 42718.02 88888.00 2024-06-06 03:05:54.000 158 21619.73 411.86 42718.03 88888.00 2024-06-06 03:05:55.000 158 21619.72 411.89 42718.04 47833.22 2024-06-06 03:05:56.000 158 21619.71 411.92 42718.03 88888.00 2024-06-06 03:05:57.000 158 21619.74 411.94 42718.04 88888.00 2024-06-06 03:05:58.000 158 21619.81 411.96 42718.08 88888.00 2024-06-06 03:05:59.000 158 21619.85 411.96 42718.11 88888.00 2024-06-06 03:06:00.000 158 21619.86 411.93 42718.09 47833.47 2024-06-06 03:06:01.000 158 21619.88 411.88 42718.03 88888.00 2024-06-06 03:06:02.000 158 21619.93 411.88 42718.01 88888.00 2024-06-06 03:06:03.000 158 21619.91 411.88 42718.04 88888.00 2024-06-06 03:06:04.000 158 21619.85 411.87 42718.06 88888.00 2024-06-06 03:06:05.000 158 21619.83 411.87 42718.07 47833.79 2024-06-06 03:06:06.000 158 21619.91 411.90 42718.08 88888.00 2024-06-06 03:06:07.000 158 21619.97 411.94 42718.09 88888.00 2024-06-06 03:06:08.000 158 21619.92 411.99 42718.08 88888.00 2024-06-06 03:06:09.000 158 21619.83 412.01 42718.10 88888.00 2024-06-06 03:06:10.000 158 21619.80 412.01 42718.11 47833.23 2024-06-06 03:06:11.000 158 21619.80 411.99 42718.05 88888.00 2024-06-06 03:06:12.000 158 21619.78 412.00 42718.03 88888.00 2024-06-06 03:06:13.000 158 21619.77 412.04 42718.10 88888.00 2024-06-06 03:06:14.000 158 21619.78 412.06 42718.14 88888.00 2024-06-06 03:06:15.000 158 21619.78 412.08 42718.14 47833.39 2024-06-06 03:06:16.000 158 21619.76 412.09 42718.12 88888.00 2024-06-06 03:06:17.000 158 21619.75 412.04 42718.09 88888.00 2024-06-06 03:06:18.000 158 21619.77 411.96 42718.05 88888.00 2024-06-06 03:06:19.000 158 21619.81 411.95 42718.05 88888.00 2024-06-06 03:06:20.000 158 21619.83 412.01 42718.06 47833.36 2024-06-06 03:06:21.000 158 21619.86 412.08 42718.08 88888.00 2024-06-06 03:06:22.000 158 21619.85 412.08 42718.07 88888.00 2024-06-06 03:06:23.000 158 21619.78 412.02 42718.07 88888.00 2024-06-06 03:06:24.000 158 21619.72 411.98 42718.11 88888.00 2024-06-06 03:06:25.000 158 21619.74 412.02 42718.15 47833.21 2024-06-06 03:06:26.000 158 21619.80 412.09 42718.17 88888.00 2024-06-06 03:06:27.000 158 21619.83 412.08 42718.17 88888.00 2024-06-06 03:06:28.000 158 21619.82 411.99 42718.16 88888.00 2024-06-06 03:06:29.000 158 21619.83 411.95 42718.12 88888.00 2024-06-06 03:06:30.000 158 21619.84 411.97 42718.06 47833.33 2024-06-06 03:06:31.000 158 21619.85 412.04 42718.01 88888.00 2024-06-06 03:06:32.000 158 21619.85 412.09 42718.00 88888.00 2024-06-06 03:06:33.000 158 21619.82 412.08 42718.01 88888.00 2024-06-06 03:06:34.000 158 21619.78 412.03 42718.02 88888.00 2024-06-06 03:06:35.000 158 21619.74 412.01 42718.04 47833.45 2024-06-06 03:06:36.000 158 21619.71 412.04 42718.02 88888.00 2024-06-06 03:06:37.000 158 21619.72 412.10 42717.99 88888.00 2024-06-06 03:06:38.000 158 21619.74 412.14 42717.96 88888.00 2024-06-06 03:06:39.000 158 21619.76 412.18 42717.96 88888.00 2024-06-06 03:06:40.000 158 21619.77 412.22 42717.98 47833.29 2024-06-06 03:06:41.000 158 21619.79 412.23 42718.02 88888.00 2024-06-06 03:06:42.000 158 21619.80 412.20 42718.04 88888.00 2024-06-06 03:06:43.000 158 21619.78 412.19 42718.02 88888.00 2024-06-06 03:06:44.000 158 21619.81 412.19 42717.99 88888.00 2024-06-06 03:06:45.000 158 21619.85 412.20 42718.00 47833.25 2024-06-06 03:06:46.000 158 21619.85 412.19 42718.03 88888.00 2024-06-06 03:06:47.000 158 21619.83 412.15 42718.07 88888.00 2024-06-06 03:06:48.000 158 21619.84 412.12 42718.09 88888.00 2024-06-06 03:06:49.000 158 21619.85 412.13 42718.06 88888.00 2024-06-06 03:06:50.000 158 21619.84 412.18 42718.02 47833.50 2024-06-06 03:06:51.000 158 21619.84 412.22 42718.01 88888.00 2024-06-06 03:06:52.000 158 21619.82 412.22 42718.03 88888.00 2024-06-06 03:06:53.000 158 21619.81 412.16 42718.05 88888.00 2024-06-06 03:06:54.000 158 21619.80 412.10 42718.06 88888.00 2024-06-06 03:06:55.000 158 21619.82 412.10 42718.07 47833.32 2024-06-06 03:06:56.000 158 21619.85 412.11 42718.09 88888.00 2024-06-06 03:06:57.000 158 21619.87 412.12 42718.11 88888.00 2024-06-06 03:06:58.000 158 21619.86 412.13 42718.10 88888.00 2024-06-06 03:06:59.000 158 21619.85 412.14 42718.09 88888.00 2024-06-06 03:07:00.000 158 21619.87 412.15 42718.09 47833.37 2024-06-06 03:07:01.000 158 21619.88 412.12 42718.07 88888.00 2024-06-06 03:07:02.000 158 21619.85 412.08 42718.06 88888.00 2024-06-06 03:07:03.000 158 21619.83 412.07 42718.04 88888.00 2024-06-06 03:07:04.000 158 21619.84 412.06 42718.02 88888.00 2024-06-06 03:07:05.000 158 21619.85 412.05 42718.05 47833.26 2024-06-06 03:07:06.000 158 21619.85 412.08 42718.11 88888.00 2024-06-06 03:07:07.000 158 21619.85 412.13 42718.14 88888.00 2024-06-06 03:07:08.000 158 21619.85 412.16 42718.12 88888.00 2024-06-06 03:07:09.000 158 21619.87 412.15 42718.10 88888.00 2024-06-06 03:07:10.000 158 21619.88 412.15 42718.10 47833.49 2024-06-06 03:07:11.000 158 21619.85 412.16 42718.09 88888.00 2024-06-06 03:07:12.000 158 21619.82 412.18 42718.08 88888.00 2024-06-06 03:07:13.000 158 21619.84 412.20 42718.09 88888.00 2024-06-06 03:07:14.000 158 21619.88 412.20 42718.07 88888.00 2024-06-06 03:07:15.000 158 21619.92 412.20 42718.02 47833.32 2024-06-06 03:07:16.000 158 21619.94 412.20 42718.02 88888.00 2024-06-06 03:07:17.000 158 21619.92 412.17 42718.06 88888.00 2024-06-06 03:07:18.000 158 21619.89 412.12 42718.07 88888.00 2024-06-06 03:07:19.000 158 21619.88 412.12 42718.06 88888.00 2024-06-06 03:07:20.000 158 21619.88 412.14 42718.04 47833.42 2024-06-06 03:07:21.000 158 21619.88 412.16 42718.03 88888.00 2024-06-06 03:07:22.000 158 21619.92 412.18 42718.04 88888.00 2024-06-06 03:07:23.000 158 21619.97 412.20 42718.06 88888.00 2024-06-06 03:07:24.000 158 21619.98 412.21 42718.06 88888.00 2024-06-06 03:07:25.000 158 21619.98 412.25 42718.02 47833.61 2024-06-06 03:07:26.000 158 21619.95 412.32 42717.97 88888.00 2024-06-06 03:07:27.000 158 21619.92 412.33 42717.98 88888.00 2024-06-06 03:07:28.000 158 21619.93 412.28 42718.04 88888.00 2024-06-06 03:07:29.000 158 21619.96 412.20 42718.09 88888.00 2024-06-06 03:07:30.000 158 21619.94 412.16 42718.07 47833.67 2024-06-06 03:07:31.000 158 21619.94 412.15 42718.04 88888.00 2024-06-06 03:07:32.000 158 21619.97 412.13 42718.07 88888.00 2024-06-06 03:07:33.000 158 21620.02 412.13 42718.15 88888.00 2024-06-06 03:07:34.000 158 21620.02 412.16 42718.17 88888.00 2024-06-06 03:07:35.000 158 21619.94 412.20 42718.12 47833.25 2024-06-06 03:07:36.000 158 21619.86 412.24 42718.09 88888.00 2024-06-06 03:07:37.000 158 21619.82 412.25 42718.09 88888.00 2024-06-06 03:07:38.000 158 21619.82 412.23 42718.14 88888.00 2024-06-06 03:07:39.000 158 21619.84 412.22 42718.16 88888.00 2024-06-06 03:07:40.000 158 21619.83 412.23 42718.12 47833.54 2024-06-06 03:07:41.000 158 21619.86 412.23 42718.11 88888.00 2024-06-06 03:07:42.000 158 21619.92 412.21 42718.14 88888.00 2024-06-06 03:07:43.000 158 21619.94 412.20 42718.16 88888.00 2024-06-06 03:07:44.000 158 21619.93 412.20 42718.13 88888.00 2024-06-06 03:07:45.000 158 21619.93 412.19 42718.13 47833.66 2024-06-06 03:07:46.000 158 21619.90 412.18 42718.16 88888.00 2024-06-06 03:07:47.000 158 21619.86 412.21 42718.16 88888.00 2024-06-06 03:07:48.000 158 21619.84 412.23 42718.15 88888.00 2024-06-06 03:07:49.000 158 21619.87 412.20 42718.16 88888.00 2024-06-06 03:07:50.000 158 21619.90 412.19 42718.17 47833.56 2024-06-06 03:07:51.000 158 21619.90 412.24 42718.14 88888.00 2024-06-06 03:07:52.000 158 21619.88 412.28 42718.12 88888.00 2024-06-06 03:07:53.000 158 21619.90 412.30 42718.13 88888.00 2024-06-06 03:07:54.000 158 21619.94 412.31 42718.14 88888.00 2024-06-06 03:07:55.000 158 21619.97 412.32 42718.11 47833.32 2024-06-06 03:07:56.000 158 21619.95 412.31 42718.11 88888.00 2024-06-06 03:07:57.000 158 21619.96 412.26 42718.17 88888.00 2024-06-06 03:07:58.000 158 21619.98 412.20 42718.20 88888.00 2024-06-06 03:07:59.000 158 21619.95 412.18 42718.18 88888.00 2024-06-06 03:08:00.000 158 21619.88 412.20 42718.16 47833.59 2024-06-06 03:08:01.000 158 21619.85 412.25 42718.19 88888.00 2024-06-06 03:08:02.000 158 21619.86 412.29 42718.21 88888.00 2024-06-06 03:08:03.000 158 21619.90 412.30 42718.21 88888.00 2024-06-06 03:08:04.000 158 21619.91 412.30 42718.21 88888.00 2024-06-06 03:08:05.000 158 21619.88 412.27 42718.21 47833.47 2024-06-06 03:08:06.000 158 21619.85 412.24 42718.18 88888.00 2024-06-06 03:08:07.000 158 21619.85 412.27 42718.15 88888.00 2024-06-06 03:08:08.000 158 21619.85 412.33 42718.14 88888.00 2024-06-06 03:08:09.000 158 21619.86 412.34 42718.12 88888.00 2024-06-06 03:08:10.000 158 21619.87 412.33 42718.14 47833.24 2024-06-06 03:08:11.000 158 21619.88 412.35 42718.16 88888.00 2024-06-06 03:08:12.000 158 21619.85 412.35 42718.15 88888.00 2024-06-06 03:08:13.000 158 21619.80 412.31 42718.15 88888.00 2024-06-06 03:08:14.000 158 21619.78 412.28 42718.16 88888.00 2024-06-06 03:08:15.000 158 21619.81 412.26 42718.15 47833.27 2024-06-06 03:08:16.000 158 21619.83 412.28 42718.14 88888.00 2024-06-06 03:08:17.000 158 21619.81 412.31 42718.16 88888.00 2024-06-06 03:08:18.000 158 21619.79 412.33 42718.18 88888.00 2024-06-06 03:08:19.000 158 21619.80 412.37 42718.18 88888.00 2024-06-06 03:08:20.000 158 21619.81 412.42 42718.16 47833.06 2024-06-06 03:08:21.000 158 21619.79 412.43 42718.14 88888.00 2024-06-06 03:08:22.000 158 21619.79 412.42 42718.11 88888.00 2024-06-06 03:08:23.000 158 21619.81 412.40 42718.11 88888.00 2024-06-06 03:08:24.000 158 21619.83 412.39 42718.14 88888.00 2024-06-06 03:08:25.000 158 21619.84 412.40 42718.16 47833.27 2024-06-06 03:08:26.000 158 21619.82 412.42 42718.14 88888.00 2024-06-06 03:08:27.000 158 21619.82 412.42 42718.13 88888.00 2024-06-06 03:08:28.000 158 21619.81 412.40 42718.15 88888.00 2024-06-06 03:08:29.000 158 21619.79 412.37 42718.15 88888.00 2024-06-06 03:08:30.000 158 21619.79 412.36 42718.13 47833.32 2024-06-06 03:08:31.000 158 21619.86 412.39 42718.17 88888.00 2024-06-06 03:08:32.000 158 21619.93 412.42 42718.23 88888.00 2024-06-06 03:08:33.000 158 21619.87 412.40 42718.26 88888.00 2024-06-06 03:08:34.000 158 21619.76 412.37 42718.23 88888.00 2024-06-06 03:08:35.000 158 21619.72 412.35 42718.20 47833.46 2024-06-06 03:08:36.000 158 21619.72 412.36 42718.18 88888.00 2024-06-06 03:08:37.000 158 21619.71 412.37 42718.19 88888.00 2024-06-06 03:08:38.000 158 21619.68 412.37 42718.19 88888.00 2024-06-06 03:08:39.000 158 21619.69 412.37 42718.21 88888.00 2024-06-06 03:08:40.000 158 21619.73 412.38 42718.25 47833.38 2024-06-06 03:08:41.000 158 21619.74 412.39 42718.27 88888.00 2024-06-06 03:08:42.000 158 21619.73 412.37 42718.26 88888.00 2024-06-06 03:08:43.000 158 21619.74 412.33 42718.26 88888.00 2024-06-06 03:08:44.000 158 21619.74 412.31 42718.26 88888.00 2024-06-06 03:08:45.000 158 21619.74 412.36 42718.21 47833.40 2024-06-06 03:08:46.000 158 21619.72 412.39 42718.19 88888.00 2024-06-06 03:08:47.000 158 21619.73 412.38 42718.23 88888.00 2024-06-06 03:08:48.000 158 21619.74 412.37 42718.25 88888.00 2024-06-06 03:08:49.000 158 21619.74 412.39 42718.23 88888.00 2024-06-06 03:08:50.000 158 21619.72 412.44 42718.21 47833.24 2024-06-06 03:08:51.000 158 21619.70 412.50 42718.21 88888.00 2024-06-06 03:08:52.000 158 21619.67 412.54 42718.22 88888.00 2024-06-06 03:08:53.000 158 21619.65 412.56 42718.24 88888.00 2024-06-06 03:08:54.000 158 21619.67 412.58 42718.27 88888.00 2024-06-06 03:08:55.000 158 21619.70 412.59 42718.31 47833.63 2024-06-06 03:08:56.000 158 21619.72 412.55 42718.32 88888.00 2024-06-06 03:08:57.000 158 21619.77 412.53 42718.33 88888.00 2024-06-06 03:08:58.000 158 21619.78 412.55 42718.36 88888.00 2024-06-06 03:08:59.000 158 21619.71 412.58 42718.36 88888.00 2024-06-06 03:09:00.000 158 21619.64 412.59 42718.34 47833.26 2024-06-06 03:09:01.000 158 21619.64 412.56 42718.30 88888.00 2024-06-06 03:09:02.000 158 21619.67 412.53 42718.28 88888.00 2024-06-06 03:09:03.000 158 21619.68 412.52 42718.26 88888.00 2024-06-06 03:09:04.000 158 21619.68 412.53 42718.26 88888.00 2024-06-06 03:09:05.000 158 21619.67 412.56 42718.28 47833.40 2024-06-06 03:09:06.000 158 21619.66 412.58 42718.27 88888.00 2024-06-06 03:09:07.000 158 21619.63 412.59 42718.24 88888.00 2024-06-06 03:09:08.000 158 21619.60 412.60 42718.24 88888.00 2024-06-06 03:09:09.000 158 21619.60 412.59 42718.24 88888.00 2024-06-06 03:09:10.000 158 21619.61 412.57 42718.26 47833.36 2024-06-06 03:09:11.000 158 21619.60 412.54 42718.30 88888.00 2024-06-06 03:09:12.000 158 21619.57 412.53 42718.33 88888.00 2024-06-06 03:09:13.000 158 21619.56 412.56 42718.34 88888.00 2024-06-06 03:09:14.000 158 21619.55 412.61 42718.31 88888.00 2024-06-06 03:09:15.000 158 21619.53 412.62 42718.27 47833.63 2024-06-06 03:09:16.000 158 21619.51 412.62 42718.27 88888.00 2024-06-06 03:09:17.000 158 21619.52 412.67 42718.30 88888.00 2024-06-06 03:09:18.000 158 21619.54 412.71 42718.32 88888.00 2024-06-06 03:09:19.000 158 21619.52 412.73 42718.35 88888.00 2024-06-06 03:09:20.000 158 21619.50 412.71 42718.39 47833.46 2024-06-06 03:09:21.000 158 21619.56 412.68 42718.40 88888.00 2024-06-06 03:09:22.000 158 21619.64 412.69 42718.41 88888.00 2024-06-06 03:09:23.000 158 21619.64 412.72 42718.45 88888.00 2024-06-06 03:09:24.000 158 21619.60 412.74 42718.47 88888.00 2024-06-06 03:09:25.000 158 21619.58 412.74 42718.45 47833.62 2024-06-06 03:09:26.000 158 21619.56 412.74 42718.40 88888.00 2024-06-06 03:09:27.000 158 21619.52 412.71 42718.39 88888.00 2024-06-06 03:09:28.000 158 21619.47 412.69 42718.41 88888.00 2024-06-06 03:09:29.000 158 21619.48 412.69 42718.43 88888.00 2024-06-06 03:09:30.000 158 21619.56 412.70 42718.44 47833.69 2024-06-06 03:09:31.000 158 21619.62 412.69 42718.41 88888.00 2024-06-06 03:09:32.000 158 21619.57 412.66 42718.37 88888.00 2024-06-06 03:09:33.000 158 21619.50 412.64 42718.36 88888.00 2024-06-06 03:09:34.000 158 21619.48 412.63 42718.37 88888.00 2024-06-06 03:09:35.000 158 21619.48 412.62 42718.37 47833.60 2024-06-06 03:09:36.000 158 21619.47 412.63 42718.33 88888.00 2024-06-06 03:09:37.000 158 21619.46 412.64 42718.29 88888.00 2024-06-06 03:09:38.000 158 21619.46 412.65 42718.28 88888.00 2024-06-06 03:09:39.000 158 21619.42 412.63 42718.29 88888.00 2024-06-06 03:09:40.000 158 21619.36 412.60 42718.29 47833.52 2024-06-06 03:09:41.000 158 21619.32 412.61 42718.28 88888.00 2024-06-06 03:09:42.000 158 21619.33 412.64 42718.26 88888.00 2024-06-06 03:09:43.000 158 21619.37 412.64 42718.25 88888.00 2024-06-06 03:09:44.000 158 21619.40 412.64 42718.26 88888.00 2024-06-06 03:09:45.000 158 21619.43 412.63 42718.26 47833.50 2024-06-06 03:09:46.000 158 21619.45 412.65 42718.26 88888.00 2024-06-06 03:09:47.000 158 21619.44 412.68 42718.29 88888.00 2024-06-06 03:09:48.000 158 21619.42 412.68 42718.33 88888.00 2024-06-06 03:09:49.000 158 21619.47 412.67 42718.35 88888.00 2024-06-06 03:09:50.000 158 21619.50 412.69 42718.35 47833.43 2024-06-06 03:09:51.000 158 21619.47 412.72 42718.32 88888.00 2024-06-06 03:09:52.000 158 21619.42 412.72 42718.29 88888.00 2024-06-06 03:09:53.000 158 21619.40 412.67 42718.29 88888.00 2024-06-06 03:09:54.000 158 21619.43 412.63 42718.28 88888.00 2024-06-06 03:09:55.000 158 21619.48 412.62 42718.27 47833.51 2024-06-06 03:09:56.000 158 21619.48 412.59 42718.23 88888.00 2024-06-06 03:09:57.000 158 21619.47 412.56 42718.24 88888.00 2024-06-06 03:09:58.000 158 21619.51 412.56 42718.28 88888.00 2024-06-06 03:09:59.000 158 21619.53 412.58 42718.28 88888.00 2024-06-06 03:10:00.000 158 21619.50 412.57 42718.27 47833.66 2024-06-06 03:10:01.000 158 21619.43 412.54 42718.26 88888.00 2024-06-06 03:10:02.000 158 21619.43 412.54 42718.25 88888.00 2024-06-06 03:10:03.000 158 21619.48 412.54 42718.21 88888.00 2024-06-06 03:10:04.000 158 21619.50 412.53 42718.18 88888.00 2024-06-06 03:10:05.000 158 21619.46 412.54 42718.18 47833.56 2024-06-06 03:10:06.000 158 21619.44 412.57 42718.21 88888.00 2024-06-06 03:10:07.000 158 21619.46 412.57 42718.24 88888.00 2024-06-06 03:10:08.000 158 21619.48 412.55 42718.30 88888.00 2024-06-06 03:10:09.000 158 21619.49 412.55 42718.32 88888.00 2024-06-06 03:10:10.000 158 21619.52 412.54 42718.28 47833.20 2024-06-06 03:10:11.000 158 21619.53 412.53 42718.24 88888.00 2024-06-06 03:10:12.000 158 21619.48 412.50 42718.24 88888.00 2024-06-06 03:10:13.000 158 21619.44 412.48 42718.27 88888.00 2024-06-06 03:10:14.000 158 21619.46 412.50 42718.32 88888.00 2024-06-06 03:10:15.000 158 21619.49 412.51 42718.36 47833.74 2024-06-06 03:10:16.000 158 21619.49 412.53 42718.35 88888.00 2024-06-06 03:10:17.000 158 21619.49 412.57 42718.31 88888.00 2024-06-06 03:10:18.000 158 21619.47 412.59 42718.26 88888.00 2024-06-06 03:10:19.000 158 21619.45 412.57 42718.24 88888.00 2024-06-06 03:10:20.000 158 21619.46 412.55 42718.24 47833.42 2024-06-06 03:10:21.000 158 21619.47 412.50 42718.25 88888.00 2024-06-06 03:10:22.000 158 21619.43 412.47 42718.25 88888.00 2024-06-06 03:10:23.000 158 21619.41 412.47 42718.21 88888.00 2024-06-06 03:10:24.000 158 21619.44 412.50 42718.18 88888.00 2024-06-06 03:10:25.000 158 21619.46 412.54 42718.22 47833.61 2024-06-06 03:10:26.000 158 21619.42 412.56 42718.27 88888.00 2024-06-06 03:10:27.000 158 21619.35 412.57 42718.26 88888.00 2024-06-06 03:10:28.000 158 21619.30 412.57 42718.18 88888.00 2024-06-06 03:10:29.000 158 21619.28 412.53 42718.14 88888.00 2024-06-06 03:10:30.000 158 21619.28 412.50 42718.14 47833.66 2024-06-06 03:10:31.000 158 21619.32 412.53 42718.15 88888.00 2024-06-06 03:10:32.000 158 21619.35 412.57 42718.15 88888.00 2024-06-06 03:10:33.000 158 21619.35 412.59 42718.16 88888.00 2024-06-06 03:10:34.000 158 21619.37 412.58 42718.16 88888.00 2024-06-06 03:10:35.000 158 21619.40 412.58 42718.14 47833.36 2024-06-06 03:10:36.000 158 21619.40 412.57 42718.17 88888.00 2024-06-06 03:10:37.000 158 21619.37 412.57 42718.27 88888.00 2024-06-06 03:10:38.000 158 21619.36 412.58 42718.31 88888.00 2024-06-06 03:10:39.000 158 21619.38 412.58 42718.23 88888.00 2024-06-06 03:10:40.000 158 21619.40 412.57 42718.15 47833.79 2024-06-06 03:10:41.000 158 21619.37 412.55 42718.14 88888.00 2024-06-06 03:10:42.000 158 21619.29 412.55 42718.16 88888.00 2024-06-06 03:10:43.000 158 21619.19 412.58 42718.18 88888.00 2024-06-06 03:10:44.000 158 21619.18 412.56 42718.16 88888.00 2024-06-06 03:10:45.000 158 21619.21 412.49 42718.13 47833.51 2024-06-06 03:10:46.000 158 21619.18 412.45 42718.14 88888.00 2024-06-06 03:10:47.000 158 21619.18 412.50 42718.19 88888.00 2024-06-06 03:10:48.000 158 21619.23 412.55 42718.23 88888.00 2024-06-06 03:10:49.000 158 21619.24 412.57 42718.23 88888.00 2024-06-06 03:10:50.000 158 21619.19 412.57 42718.20 47833.79 2024-06-06 03:10:51.000 158 21619.15 412.57 42718.16 88888.00 2024-06-06 03:10:52.000 158 21619.17 412.54 42718.11 88888.00 2024-06-06 03:10:53.000 158 21619.22 412.53 42718.14 88888.00 2024-06-06 03:10:54.000 158 21619.24 412.51 42718.21 88888.00 2024-06-06 03:10:55.000 158 21619.21 412.49 42718.23 47833.89 2024-06-06 03:10:56.000 158 21619.22 412.46 42718.23 88888.00 2024-06-06 03:10:57.000 158 21619.27 412.44 42718.24 88888.00 2024-06-06 03:10:58.000 158 21619.28 412.44 42718.27 88888.00 2024-06-06 03:10:59.000 158 21619.23 412.42 42718.26 88888.00 2024-06-06 03:11:00.000 158 21619.17 412.45 42718.27 47833.52 2024-06-06 03:11:01.000 158 21619.12 412.52 42718.32 88888.00 2024-06-06 03:11:02.000 158 21619.11 412.55 42718.38 88888.00 2024-06-06 03:11:03.000 158 21619.14 412.51 42718.39 88888.00 2024-06-06 03:11:04.000 158 21619.15 412.48 42718.36 88888.00 2024-06-06 03:11:05.000 158 21619.15 412.47 42718.33 47833.71 2024-06-06 03:11:06.000 158 21619.16 412.48 42718.31 88888.00 2024-06-06 03:11:07.000 158 21619.18 412.49 42718.33 88888.00 2024-06-06 03:11:08.000 158 21619.17 412.52 42718.36 88888.00 2024-06-06 03:11:09.000 158 21619.16 412.54 42718.35 88888.00 2024-06-06 03:11:10.000 158 21619.14 412.52 42718.34 47833.22 2024-06-06 03:11:11.000 158 21619.14 412.51 42718.36 88888.00 2024-06-06 03:11:12.000 158 21619.14 412.51 42718.36 88888.00 2024-06-06 03:11:13.000 158 21619.12 412.50 42718.35 88888.00 2024-06-06 03:11:14.000 158 21619.09 412.47 42718.34 88888.00 2024-06-06 03:11:15.000 158 21619.04 412.46 42718.34 47833.73 2024-06-06 03:11:16.000 158 21618.99 412.46 42718.37 88888.00 2024-06-06 03:11:17.000 158 21618.99 412.49 42718.39 88888.00 2024-06-06 03:11:18.000 158 21619.02 412.52 42718.41 88888.00 2024-06-06 03:11:19.000 158 21619.01 412.53 42718.39 88888.00 2024-06-06 03:11:20.000 158 21618.97 412.51 42718.32 47833.07 2024-06-06 03:11:21.000 158 21618.97 412.47 42718.29 88888.00 2024-06-06 03:11:22.000 158 21619.00 412.45 42718.32 88888.00 2024-06-06 03:11:23.000 158 21619.03 412.46 42718.34 88888.00 2024-06-06 03:11:24.000 158 21619.06 412.48 42718.33 88888.00 2024-06-06 03:11:25.000 158 21619.09 412.46 42718.34 47833.45 2024-06-06 03:11:26.000 158 21619.10 412.43 42718.36 88888.00 2024-06-06 03:11:27.000 158 21619.09 412.42 42718.34 88888.00 2024-06-06 03:11:28.000 158 21619.06 412.43 42718.29 88888.00 2024-06-06 03:11:29.000 158 21619.08 412.45 42718.31 88888.00 2024-06-06 03:11:30.000 158 21619.18 412.50 42718.39 47833.43 2024-06-06 03:11:31.000 158 21619.22 412.52 42718.45 88888.00 2024-06-06 03:11:32.000 158 21619.15 412.52 42718.43 88888.00 2024-06-06 03:11:33.000 158 21619.04 412.50 42718.38 88888.00 2024-06-06 03:11:34.000 158 21618.99 412.47 42718.37 88888.00 2024-06-06 03:11:35.000 158 21619.00 412.45 42718.36 47833.24 2024-06-06 03:11:36.000 158 21619.04 412.45 42718.37 88888.00 2024-06-06 03:11:37.000 158 21619.10 412.45 42718.43 88888.00 2024-06-06 03:11:38.000 158 21619.12 412.48 42718.47 88888.00 2024-06-06 03:11:39.000 158 21619.07 412.50 42718.46 88888.00 2024-06-06 03:11:40.000 158 21619.00 412.50 42718.43 47833.22 2024-06-06 03:11:41.000 158 21619.02 412.51 42718.41 88888.00 2024-06-06 03:11:42.000 158 21619.08 412.52 42718.45 88888.00 2024-06-06 03:11:43.000 158 21619.09 412.51 42718.49 88888.00 2024-06-06 03:11:44.000 158 21619.06 412.50 42718.47 88888.00 2024-06-06 03:11:45.000 158 21619.03 412.51 42718.40 47833.30 2024-06-06 03:11:46.000 158 21619.06 412.52 42718.37 88888.00 2024-06-06 03:11:47.000 158 21619.09 412.55 42718.42 88888.00 2024-06-06 03:11:48.000 158 21619.09 412.58 42718.50 88888.00 2024-06-06 03:11:49.000 158 21619.07 412.55 42718.47 88888.00 2024-06-06 03:11:50.000 158 21619.05 412.47 42718.38 47833.61 2024-06-06 03:11:51.000 158 21619.04 412.44 42718.36 88888.00 2024-06-06 03:11:52.000 158 21619.04 412.48 42718.38 88888.00 2024-06-06 03:11:53.000 158 21619.01 412.50 42718.41 88888.00 2024-06-06 03:11:54.000 158 21618.97 412.46 42718.41 88888.00 2024-06-06 03:11:55.000 158 21618.97 412.38 42718.41 47833.42 2024-06-06 03:11:56.000 158 21619.00 412.32 42718.43 88888.00 2024-06-06 03:11:57.000 158 21619.01 412.33 42718.45 88888.00 2024-06-06 03:11:58.000 158 21618.98 412.36 42718.46 88888.00 2024-06-06 03:11:59.000 158 21618.94 412.40 42718.45 88888.00 2024-06-06 03:12:00.000 158 21618.95 412.46 42718.43 47833.57 2024-06-06 03:12:01.000 158 21618.97 412.50 42718.38 88888.00 2024-06-06 03:12:02.000 158 21618.98 412.51 42718.34 88888.00 2024-06-06 03:12:03.000 158 21619.02 412.50 42718.35 88888.00 2024-06-06 03:12:04.000 158 21619.05 412.48 42718.39 88888.00 2024-06-06 03:12:05.000 158 21619.03 412.48 42718.41 47834.00 2024-06-06 03:12:06.000 158 21619.03 412.48 42718.43 88888.00 2024-06-06 03:12:07.000 158 21619.05 412.47 42718.45 88888.00 2024-06-06 03:12:08.000 158 21619.05 412.46 42718.47 88888.00 2024-06-06 03:12:09.000 158 21619.03 412.46 42718.46 88888.00 2024-06-06 03:12:10.000 158 21619.02 412.47 42718.41 47833.45 2024-06-06 03:12:11.000 158 21619.01 412.47 42718.36 88888.00 2024-06-06 03:12:12.000 158 21619.00 412.46 42718.35 88888.00 2024-06-06 03:12:13.000 158 21619.00 412.45 42718.38 88888.00 2024-06-06 03:12:14.000 158 21618.99 412.45 42718.41 88888.00 2024-06-06 03:12:15.000 158 21619.02 412.43 42718.40 47833.26 2024-06-06 03:12:16.000 158 21619.06 412.39 42718.36 88888.00 2024-06-06 03:12:17.000 158 21619.05 412.38 42718.33 88888.00 2024-06-06 03:12:18.000 158 21619.02 412.41 42718.31 88888.00 2024-06-06 03:12:19.000 158 21619.03 412.43 42718.31 88888.00 2024-06-06 03:12:20.000 158 21619.06 412.40 42718.31 47833.56 2024-06-06 03:12:21.000 158 21619.06 412.37 42718.32 88888.00 2024-06-06 03:12:22.000 158 21619.08 412.36 42718.34 88888.00 2024-06-06 03:12:23.000 158 21619.11 412.36 42718.36 88888.00 2024-06-06 03:12:24.000 158 21619.12 412.41 42718.35 88888.00 2024-06-06 03:12:25.000 158 21619.11 412.45 42718.34 47833.32 2024-06-06 03:12:26.000 158 21619.11 412.44 42718.36 88888.00 2024-06-06 03:12:27.000 158 21619.13 412.41 42718.38 88888.00 2024-06-06 03:12:28.000 158 21619.17 412.40 42718.41 88888.00 2024-06-06 03:12:29.000 158 21619.16 412.41 42718.43 88888.00 2024-06-06 03:12:30.000 158 21619.12 412.42 42718.43 47833.66 2024-06-06 03:12:31.000 158 21619.13 412.41 42718.42 88888.00 2024-06-06 03:12:32.000 158 21619.19 412.36 42718.41 88888.00 2024-06-06 03:12:33.000 158 21619.17 412.31 42718.39 88888.00 2024-06-06 03:12:34.000 158 21619.12 412.30 42718.36 88888.00 2024-06-06 03:12:35.000 158 21619.11 412.35 42718.36 47833.28 2024-06-06 03:12:36.000 158 21619.13 412.39 42718.38 88888.00 2024-06-06 03:12:37.000 158 21619.15 412.38 42718.37 88888.00 2024-06-06 03:12:38.000 158 21619.17 412.36 42718.36 88888.00 2024-06-06 03:12:39.000 158 21619.14 412.33 42718.36 88888.00 2024-06-06 03:12:40.000 158 21619.07 412.31 42718.36 47833.05 2024-06-06 03:12:41.000 158 21619.02 412.32 42718.36 88888.00 2024-06-06 03:12:42.000 158 21619.02 412.32 42718.36 88888.00 2024-06-06 03:12:43.000 158 21619.04 412.33 42718.36 88888.00 2024-06-06 03:12:44.000 158 21619.04 412.37 42718.38 88888.00 2024-06-06 03:12:45.000 158 21619.02 412.39 42718.38 47833.20 2024-06-06 03:12:46.000 158 21618.98 412.36 42718.34 88888.00 2024-06-06 03:12:47.000 158 21618.99 412.31 42718.31 88888.00 2024-06-06 03:12:48.000 158 21619.02 412.23 42718.28 88888.00 2024-06-06 03:12:49.000 158 21619.03 412.19 42718.25 88888.00 2024-06-06 03:12:50.000 158 21619.01 412.22 42718.24 47833.46 2024-06-06 03:12:51.000 158 21619.01 412.29 42718.28 88888.00 2024-06-06 03:12:52.000 158 21619.02 412.30 42718.31 88888.00 2024-06-06 03:12:53.000 158 21619.00 412.26 42718.31 88888.00 2024-06-06 03:12:54.000 158 21618.97 412.22 42718.28 88888.00 2024-06-06 03:12:55.000 158 21618.93 412.22 42718.25 47833.12 2024-06-06 03:12:56.000 158 21618.89 412.22 42718.25 88888.00 2024-06-06 03:12:57.000 158 21618.88 412.22 42718.29 88888.00 2024-06-06 03:12:58.000 158 21618.89 412.24 42718.31 88888.00 2024-06-06 03:12:59.000 158 21618.93 412.26 42718.32 88888.00 2024-06-06 03:13:00.000 158 21618.97 412.28 42718.34 47833.49 2024-06-06 03:13:01.000 158 21618.98 412.26 42718.36 88888.00 2024-06-06 03:13:02.000 158 21618.97 412.20 42718.37 88888.00 2024-06-06 03:13:03.000 158 21618.95 412.13 42718.34 88888.00 2024-06-06 03:13:04.000 158 21618.95 412.08 42718.32 88888.00 2024-06-06 03:13:05.000 158 21618.92 412.07 42718.33 47833.32 2024-06-06 03:13:06.000 158 21618.85 412.10 42718.34 88888.00 2024-06-06 03:13:07.000 158 21618.80 412.12 42718.32 88888.00 2024-06-06 03:13:08.000 158 21618.78 412.12 42718.31 88888.00 2024-06-06 03:13:09.000 158 21618.79 412.11 42718.31 88888.00 2024-06-06 03:13:10.000 158 21618.81 412.08 42718.29 47833.40 2024-06-06 03:13:11.000 158 21618.82 412.04 42718.28 88888.00 2024-06-06 03:13:12.000 158 21618.81 412.04 42718.27 88888.00 2024-06-06 03:13:13.000 158 21618.84 412.06 42718.26 88888.00 2024-06-06 03:13:14.000 158 21618.89 412.09 42718.27 88888.00 2024-06-06 03:13:15.000 158 21618.89 412.13 42718.27 47833.47 2024-06-06 03:13:16.000 158 21618.84 412.17 42718.27 88888.00 2024-06-06 03:13:17.000 158 21618.82 412.15 42718.28 88888.00 2024-06-06 03:13:18.000 158 21618.82 412.12 42718.25 88888.00 2024-06-06 03:13:19.000 158 21618.80 412.12 42718.19 88888.00 2024-06-06 03:13:20.000 158 21618.73 412.10 42718.19 47833.05 2024-06-06 03:13:21.000 158 21618.68 412.07 42718.25 88888.00 2024-06-06 03:13:22.000 158 21618.68 412.05 42718.32 88888.00 2024-06-06 03:13:23.000 158 21618.72 412.08 42718.34 88888.00 2024-06-06 03:13:24.000 158 21618.75 412.11 42718.30 88888.00 2024-06-06 03:13:25.000 158 21618.77 412.12 42718.29 47832.90 2024-06-06 03:13:26.000 158 21618.79 412.09 42718.29 88888.00 2024-06-06 03:13:27.000 158 21618.79 412.09 42718.27 88888.00 2024-06-06 03:13:28.000 158 21618.75 412.13 42718.26 88888.00 2024-06-06 03:13:29.000 158 21618.72 412.14 42718.29 88888.00 2024-06-06 03:13:30.000 158 21618.77 412.12 42718.30 47833.12 2024-06-06 03:13:31.000 158 21618.82 412.11 42718.28 88888.00 2024-06-06 03:13:32.000 158 21618.84 412.11 42718.26 88888.00 2024-06-06 03:13:33.000 158 21618.84 412.12 42718.27 88888.00 2024-06-06 03:13:34.000 158 21618.80 412.11 42718.29 88888.00 2024-06-06 03:13:35.000 158 21618.76 412.10 42718.30 47834.06 2024-06-06 03:13:36.000 158 21618.75 412.06 42718.31 88888.00 2024-06-06 03:13:37.000 158 21618.77 412.01 42718.33 88888.00 2024-06-06 03:13:38.000 158 21618.80 412.01 42718.36 88888.00 2024-06-06 03:13:39.000 158 21618.85 412.09 42718.36 88888.00 2024-06-06 03:13:40.000 158 21618.89 412.18 42718.36 47833.17 2024-06-06 03:13:41.000 158 21618.86 412.21 42718.38 88888.00 2024-06-06 03:13:42.000 158 21618.81 412.17 42718.39 88888.00 2024-06-06 03:13:43.000 158 21618.78 412.12 42718.40 88888.00 2024-06-06 03:13:44.000 158 21618.78 412.13 42718.41 88888.00 2024-06-06 03:13:45.000 158 21618.77 412.17 42718.40 47833.31 2024-06-06 03:13:46.000 158 21618.78 412.22 42718.39 88888.00 2024-06-06 03:13:47.000 158 21618.79 412.23 42718.41 88888.00 2024-06-06 03:13:48.000 158 21618.77 412.20 42718.41 88888.00 2024-06-06 03:13:49.000 158 21618.74 412.16 42718.40 88888.00 2024-06-06 03:13:50.000 158 21618.75 412.13 42718.40 47832.93 2024-06-06 03:13:51.000 158 21618.78 412.12 42718.41 88888.00 2024-06-06 03:13:52.000 158 21618.76 412.12 42718.41 88888.00 2024-06-06 03:13:53.000 158 21618.69 412.10 42718.40 88888.00 2024-06-06 03:13:54.000 158 21618.68 412.09 42718.40 88888.00 2024-06-06 03:13:55.000 158 21618.70 412.09 42718.43 47833.21 2024-06-06 03:13:56.000 158 21618.68 412.06 42718.44 88888.00 2024-06-06 03:13:57.000 158 21618.66 412.00 42718.41 88888.00 2024-06-06 03:13:58.000 158 21618.67 412.01 42718.36 88888.00 2024-06-06 03:13:59.000 158 21618.68 412.02 42718.34 88888.00 2024-06-06 03:14:00.000 158 21618.68 411.99 42718.37 47833.57 2024-06-06 03:14:01.000 158 21618.65 411.97 42718.37 88888.00 2024-06-06 03:14:02.000 158 21618.62 411.99 42718.35 88888.00 2024-06-06 03:14:03.000 158 21618.62 412.02 42718.34 88888.00 2024-06-06 03:14:04.000 158 21618.63 412.06 42718.33 88888.00 2024-06-06 03:14:05.000 158 21618.66 412.07 42718.33 47833.08 2024-06-06 03:14:06.000 158 21618.69 412.08 42718.37 88888.00 2024-06-06 03:14:07.000 158 21618.68 412.08 42718.38 88888.00 2024-06-06 03:14:08.000 158 21618.66 412.08 42718.37 88888.00 2024-06-06 03:14:09.000 158 21618.65 412.07 42718.38 88888.00 2024-06-06 03:14:10.000 158 21618.66 412.07 42718.39 47833.08 2024-06-06 03:14:11.000 158 21618.68 412.07 42718.40 88888.00 2024-06-06 03:14:12.000 158 21618.72 412.08 42718.41 88888.00 2024-06-06 03:14:13.000 158 21618.74 412.07 42718.38 88888.00 2024-06-06 03:14:14.000 158 21618.74 412.03 42718.34 88888.00 2024-06-06 03:14:15.000 158 21618.75 412.01 42718.34 47833.01 2024-06-06 03:14:16.000 158 21618.75 412.03 42718.34 88888.00 2024-06-06 03:14:17.000 158 21618.72 412.10 42718.35 88888.00 2024-06-06 03:14:18.000 158 21618.69 412.14 42718.37 88888.00 2024-06-06 03:14:19.000 158 21618.64 412.14 42718.39 88888.00 2024-06-06 03:14:20.000 158 21618.60 412.14 42718.38 99999.00 2024-06-06 03:14:21.000 158 21618.60 412.14 42718.38 99999.00 2024-06-06 03:14:22.000 158 21618.54 412.18 42718.32 99999.00 2024-06-06 03:14:23.000 158 21618.49 412.22 42718.35 99999.00 2024-06-06 03:14:24.000 158 21618.46 412.23 42718.39 99999.00 2024-06-06 03:14:25.000 158 21618.48 412.20 42718.40 47833.12 2024-06-06 03:14:26.000 158 21618.53 412.18 42718.41 88888.00 2024-06-06 03:14:27.000 158 21618.56 412.17 42718.43 88888.00 2024-06-06 03:14:28.000 158 21618.56 412.15 42718.43 88888.00 2024-06-06 03:14:29.000 158 21618.57 412.15 42718.41 88888.00 2024-06-06 03:14:30.000 158 21618.58 412.17 42718.39 47833.51 2024-06-06 03:14:31.000 158 21618.56 412.21 42718.40 88888.00 2024-06-06 03:14:32.000 158 21618.52 412.24 42718.40 88888.00 2024-06-06 03:14:33.000 158 21618.49 412.25 42718.38 88888.00 2024-06-06 03:14:34.000 158 21618.54 412.25 42718.38 88888.00 2024-06-06 03:14:35.000 158 21618.62 412.25 42718.39 47833.42 2024-06-06 03:14:36.000 158 21618.66 412.26 42718.39 88888.00 2024-06-06 03:14:37.000 158 21618.68 412.31 42718.41 88888.00 2024-06-06 03:14:38.000 158 21618.68 412.36 42718.46 88888.00 2024-06-06 03:14:39.000 158 21618.65 412.34 42718.46 88888.00 2024-06-06 03:14:40.000 158 21618.62 412.27 42718.41 47833.35 2024-06-06 03:14:41.000 158 21618.66 412.23 42718.41 88888.00 2024-06-06 03:14:42.000 158 21618.72 412.25 42718.47 88888.00 2024-06-06 03:14:43.000 158 21618.73 412.26 42718.52 88888.00 2024-06-06 03:14:44.000 158 21618.71 412.21 42718.49 88888.00 2024-06-06 03:14:45.000 158 21618.69 412.17 42718.43 47833.19 2024-06-06 03:14:46.000 158 21618.70 412.13 42718.38 88888.00 2024-06-06 03:14:47.000 158 21618.72 412.15 42718.36 88888.00 2024-06-06 03:14:48.000 158 21618.75 412.22 42718.36 88888.00 2024-06-06 03:14:49.000 158 21618.79 412.27 42718.40 88888.00 2024-06-06 03:14:50.000 158 21618.81 412.29 42718.46 47833.17 2024-06-06 03:14:51.000 158 21618.78 412.30 42718.46 88888.00 2024-06-06 03:14:52.000 158 21618.79 412.30 42718.41 88888.00 2024-06-06 03:14:53.000 158 21618.79 412.27 42718.40 88888.00 2024-06-06 03:14:54.000 158 21618.74 412.26 42718.41 88888.00 2024-06-06 03:14:55.000 158 21618.68 412.25 42718.45 47833.23 2024-06-06 03:14:56.000 158 21618.71 412.25 42718.48 88888.00 2024-06-06 03:14:57.000 158 21618.76 412.26 42718.50 88888.00 2024-06-06 03:14:58.000 158 21618.77 412.27 42718.51 88888.00 2024-06-06 03:14:59.000 158 21618.74 412.30 42718.51 88888.00 2024-06-06 03:15:00.000 158 21618.73 412.31 42718.49 47833.21 2024-06-06 03:15:01.000 158 21618.78 412.28 42718.44 88888.00 2024-06-06 03:15:02.000 158 21618.84 412.26 42718.41 88888.00 2024-06-06 03:15:03.000 158 21618.81 412.26 42718.39 88888.00 2024-06-06 03:15:04.000 158 21618.76 412.27 42718.40 88888.00 2024-06-06 03:15:05.000 158 21618.79 412.26 42718.43 47833.35 2024-06-06 03:15:06.000 158 21618.84 412.26 42718.45 88888.00 2024-06-06 03:15:07.000 158 21618.83 412.25 42718.44 88888.00 2024-06-06 03:15:08.000 158 21618.77 412.24 42718.36 88888.00 2024-06-06 03:15:09.000 158 21618.76 412.22 42718.33 88888.00 2024-06-06 03:15:10.000 158 21618.81 412.18 42718.38 47833.36 2024-06-06 03:15:11.000 158 21618.85 412.15 42718.38 88888.00 2024-06-06 03:15:12.000 158 21618.85 412.14 42718.36 88888.00 2024-06-06 03:15:13.000 158 21618.85 412.17 42718.37 88888.00 2024-06-06 03:15:14.000 158 21618.86 412.20 42718.38 88888.00 2024-06-06 03:15:15.000 158 21618.85 412.22 42718.37 47833.22 2024-06-06 03:15:16.000 158 21618.81 412.23 42718.34 88888.00 2024-06-06 03:15:17.000 158 21618.78 412.23 42718.32 88888.00 2024-06-06 03:15:18.000 158 21618.77 412.24 42718.30 88888.00 2024-06-06 03:15:19.000 158 21618.75 412.24 42718.29 88888.00 2024-06-06 03:15:20.000 158 21618.73 412.24 42718.29 47833.30 2024-06-06 03:15:21.000 158 21618.76 412.26 42718.31 88888.00 2024-06-06 03:15:22.000 158 21618.81 412.23 42718.33 88888.00 2024-06-06 03:15:23.000 158 21618.82 412.18 42718.33 88888.00 2024-06-06 03:15:24.000 158 21618.83 412.16 42718.32 88888.00 2024-06-06 03:15:25.000 158 21618.84 412.16 42718.31 47833.51 2024-06-06 03:15:26.000 158 21618.85 412.13 42718.32 88888.00 2024-06-06 03:15:27.000 158 21618.86 412.09 42718.34 88888.00 2024-06-06 03:15:28.000 158 21618.86 412.08 42718.33 88888.00 2024-06-06 03:15:29.000 158 21618.85 412.08 42718.30 88888.00 2024-06-06 03:15:30.000 158 21618.82 412.10 42718.26 99999.00 2024-06-06 03:15:31.000 158 21618.81 412.15 42718.22 99999.00 2024-06-06 03:15:32.000 158 21618.81 412.19 42718.23 99999.00 2024-06-06 03:15:33.000 158 21618.84 412.20 42718.24 99999.00 2024-06-06 03:15:34.000 158 21618.86 412.21 42718.22 99999.00 2024-06-06 03:15:35.000 158 21618.86 412.20 42718.22 47833.13 2024-06-06 03:15:36.000 158 21618.85 412.17 42718.24 88888.00 2024-06-06 03:15:37.000 158 21618.85 412.16 42718.22 88888.00 2024-06-06 03:15:38.000 158 21618.86 412.17 42718.20 88888.00 2024-06-06 03:15:39.000 158 21618.86 412.18 42718.21 88888.00 2024-06-06 03:15:40.000 158 21618.87 412.20 42718.25 47833.27 2024-06-06 03:15:41.000 158 21618.93 412.20 42718.26 88888.00 2024-06-06 03:15:42.000 158 21619.03 412.20 42718.25 88888.00 2024-06-06 03:15:43.000 158 21619.08 412.20 42718.22 88888.00 2024-06-06 03:15:44.000 158 21619.02 412.20 42718.19 88888.00 2024-06-06 03:15:45.000 158 21618.95 412.20 42718.17 47833.37 2024-06-06 03:15:46.000 158 21618.90 412.22 42718.16 88888.00 2024-06-06 03:15:47.000 158 21618.89 412.24 42718.17 88888.00 2024-06-06 03:15:48.000 158 21618.92 412.24 42718.19 88888.00 2024-06-06 03:15:49.000 158 21618.98 412.24 42718.22 88888.00 2024-06-06 03:15:50.000 158 21619.00 412.22 42718.23 47832.99 2024-06-06 03:15:51.000 158 21619.01 412.19 42718.22 88888.00 2024-06-06 03:15:52.000 158 21619.01 412.19 42718.23 88888.00 2024-06-06 03:15:53.000 158 21618.98 412.20 42718.24 88888.00 2024-06-06 03:15:54.000 158 21618.95 412.19 42718.25 88888.00 2024-06-06 03:15:55.000 158 21618.94 412.18 42718.23 47833.20 2024-06-06 03:15:56.000 158 21618.94 412.14 42718.20 88888.00 2024-06-06 03:15:57.000 158 21618.94 412.12 42718.17 88888.00 2024-06-06 03:15:58.000 158 21618.94 412.13 42718.18 88888.00 2024-06-06 03:15:59.000 158 21618.95 412.16 42718.20 88888.00 2024-06-06 03:16:00.000 158 21618.95 412.17 42718.21 47833.23 2024-06-06 03:16:01.000 158 21618.95 412.16 42718.21 88888.00 2024-06-06 03:16:02.000 158 21618.96 412.15 42718.22 88888.00 2024-06-06 03:16:03.000 158 21618.97 412.14 42718.23 88888.00 2024-06-06 03:16:04.000 158 21619.00 412.13 42718.23 88888.00 2024-06-06 03:16:05.000 158 21619.05 412.10 42718.24 47833.66 2024-06-06 03:16:06.000 158 21619.09 412.06 42718.24 88888.00 2024-06-06 03:16:07.000 158 21619.10 412.04 42718.21 88888.00 2024-06-06 03:16:08.000 158 21619.07 412.04 42718.19 88888.00 2024-06-06 03:16:09.000 158 21619.02 412.04 42718.19 88888.00 2024-06-06 03:16:10.000 158 21619.01 412.08 42718.23 47833.14 2024-06-06 03:16:11.000 158 21619.06 412.10 42718.27 88888.00 2024-06-06 03:16:12.000 158 21619.12 412.07 42718.24 88888.00 2024-06-06 03:16:13.000 158 21619.14 412.05 42718.19 88888.00 2024-06-06 03:16:14.000 158 21619.13 412.02 42718.18 88888.00 2024-06-06 03:16:15.000 158 21619.16 412.00 42718.17 47833.26 2024-06-06 03:16:16.000 158 21619.20 411.98 42718.16 88888.00 2024-06-06 03:16:17.000 158 21619.18 411.97 42718.15 88888.00 2024-06-06 03:16:18.000 158 21619.13 411.97 42718.13 88888.00 2024-06-06 03:16:19.000 158 21619.19 411.96 42718.14 88888.00 2024-06-06 03:16:20.000 158 21619.23 411.93 42718.16 47833.22 2024-06-06 03:16:21.000 158 21619.15 411.88 42718.12 88888.00 2024-06-06 03:16:22.000 158 21619.07 411.88 42718.06 88888.00 2024-06-06 03:16:23.000 158 21619.07 411.92 42718.04 88888.00 2024-06-06 03:16:24.000 158 21619.09 411.90 42718.06 88888.00 2024-06-06 03:16:25.000 158 21619.10 411.88 42718.06 47833.01 2024-06-06 03:16:26.000 158 21619.11 411.87 42718.02 88888.00 2024-06-06 03:16:27.000 158 21619.15 411.87 42717.99 88888.00 2024-06-06 03:16:28.000 158 21619.17 411.89 42718.01 88888.00 2024-06-06 03:16:29.000 158 21619.14 411.93 42718.02 88888.00 2024-06-06 03:16:30.000 158 21619.11 411.96 42718.02 47833.08 2024-06-06 03:16:31.000 158 21619.11 411.95 42718.02 88888.00 2024-06-06 03:16:32.000 158 21619.09 411.93 42718.02 88888.00 2024-06-06 03:16:33.000 158 21619.06 411.89 42718.00 88888.00 2024-06-06 03:16:34.000 158 21619.12 411.88 42718.00 88888.00 2024-06-06 03:16:35.000 158 21619.18 411.89 42718.02 47833.14 2024-06-06 03:16:36.000 158 21619.15 411.88 42718.00 88888.00 2024-06-06 03:16:37.000 158 21619.10 411.87 42717.99 88888.00 2024-06-06 03:16:38.000 158 21619.13 411.85 42718.02 88888.00 2024-06-06 03:16:39.000 158 21619.18 411.80 42718.04 88888.00 2024-06-06 03:16:40.000 158 21619.22 411.78 42718.02 47832.97 2024-06-06 03:16:41.000 158 21619.26 411.80 42718.02 88888.00 2024-06-06 03:16:42.000 158 21619.26 411.81 42718.05 88888.00 2024-06-06 03:16:43.000 158 21619.22 411.82 42718.06 88888.00 2024-06-06 03:16:44.000 158 21619.22 411.81 42718.02 88888.00 2024-06-06 03:16:45.000 158 21619.25 411.80 42717.97 47832.81 2024-06-06 03:16:46.000 158 21619.22 411.82 42717.94 88888.00 2024-06-06 03:16:47.000 158 21619.18 411.82 42717.93 88888.00 2024-06-06 03:16:48.000 158 21619.23 411.80 42717.96 88888.00 2024-06-06 03:16:49.000 158 21619.33 411.78 42717.98 88888.00 2024-06-06 03:16:50.000 158 21619.35 411.78 42717.96 47833.47 2024-06-06 03:16:51.000 158 21619.31 411.79 42717.91 88888.00 2024-06-06 03:16:52.000 158 21619.26 411.81 42717.90 88888.00 2024-06-06 03:16:53.000 158 21619.27 411.84 42717.92 88888.00 2024-06-06 03:16:54.000 158 21619.29 411.83 42717.94 88888.00 2024-06-06 03:16:55.000 158 21619.28 411.81 42717.94 47833.05 2024-06-06 03:16:56.000 158 21619.26 411.78 42717.90 88888.00 2024-06-06 03:16:57.000 158 21619.27 411.75 42717.89 88888.00 2024-06-06 03:16:58.000 158 21619.32 411.72 42717.93 88888.00 2024-06-06 03:16:59.000 158 21619.35 411.75 42717.95 88888.00 2024-06-06 03:17:00.000 158 21619.32 411.80 42717.93 47832.82 2024-06-06 03:17:01.000 158 21619.26 411.80 42717.91 88888.00 2024-06-06 03:17:02.000 158 21619.22 411.75 42717.91 88888.00 2024-06-06 03:17:03.000 158 21619.19 411.71 42717.90 88888.00 2024-06-06 03:17:04.000 158 21619.15 411.69 42717.88 88888.00 2024-06-06 03:17:05.000 158 21619.14 411.67 42717.89 47832.92 2024-06-06 03:17:06.000 158 21619.17 411.66 42717.90 88888.00 2024-06-06 03:17:07.000 158 21619.21 411.65 42717.91 88888.00 2024-06-06 03:17:08.000 158 21619.26 411.63 42717.91 88888.00 2024-06-06 03:17:09.000 158 21619.31 411.64 42717.92 88888.00 2024-06-06 03:17:10.000 158 21619.32 411.65 42717.92 47833.15 2024-06-06 03:17:11.000 158 21619.30 411.60 42717.88 88888.00 2024-06-06 03:17:12.000 158 21619.28 411.53 42717.82 88888.00 2024-06-06 03:17:13.000 158 21619.30 411.50 42717.79 88888.00 2024-06-06 03:17:14.000 158 21619.30 411.51 42717.82 88888.00 2024-06-06 03:17:15.000 158 21619.27 411.54 42717.83 47833.16 2024-06-06 03:17:16.000 158 21619.24 411.58 42717.82 88888.00 2024-06-06 03:17:17.000 158 21619.23 411.61 42717.82 88888.00 2024-06-06 03:17:18.000 158 21619.25 411.60 42717.81 88888.00 2024-06-06 03:17:19.000 158 21619.28 411.57 42717.79 88888.00 2024-06-06 03:17:20.000 158 21619.28 411.53 42717.80 47833.03 2024-06-06 03:17:21.000 158 21619.26 411.49 42717.81 88888.00 2024-06-06 03:17:22.000 158 21619.31 411.46 42717.81 88888.00 2024-06-06 03:17:23.000 158 21619.35 411.43 42717.81 88888.00 2024-06-06 03:17:24.000 158 21619.33 411.39 42717.79 88888.00 2024-06-06 03:17:25.000 158 21619.31 411.38 42717.76 47832.66 2024-06-06 03:17:26.000 158 21619.33 411.39 42717.74 88888.00 2024-06-06 03:17:27.000 158 21619.37 411.41 42717.75 88888.00 2024-06-06 03:17:28.000 158 21619.36 411.42 42717.75 88888.00 2024-06-06 03:17:29.000 158 21619.32 411.44 42717.72 88888.00 2024-06-06 03:17:30.000 158 21619.30 411.47 42717.69 47832.81 2024-06-06 03:17:31.000 158 21619.33 411.45 42717.70 88888.00 2024-06-06 03:17:32.000 158 21619.39 411.43 42717.74 88888.00 2024-06-06 03:17:33.000 158 21619.39 411.46 42717.80 88888.00 2024-06-06 03:17:34.000 158 21619.33 411.48 42717.82 88888.00 2024-06-06 03:17:35.000 158 21619.27 411.42 42717.84 47832.62 2024-06-06 03:17:36.000 158 21619.26 411.38 42717.89 88888.00 2024-06-06 03:17:37.000 158 21619.23 411.39 42717.93 88888.00 2024-06-06 03:17:38.000 158 21619.23 411.44 42717.91 88888.00 2024-06-06 03:17:39.000 158 21619.26 411.48 42717.87 88888.00 2024-06-06 03:17:40.000 158 21619.28 411.49 42717.86 47833.11 2024-06-06 03:17:41.000 158 21619.28 411.46 42717.86 88888.00 2024-06-06 03:17:42.000 158 21619.29 411.47 42717.83 88888.00 2024-06-06 03:17:43.000 158 21619.31 411.49 42717.83 88888.00 2024-06-06 03:17:44.000 158 21619.31 411.50 42717.87 88888.00 2024-06-06 03:17:45.000 158 21619.29 411.49 42717.91 47833.49 2024-06-06 03:17:46.000 158 21619.31 411.51 42717.92 88888.00 2024-06-06 03:17:47.000 158 21619.38 411.54 42717.88 88888.00 2024-06-06 03:17:48.000 158 21619.40 411.55 42717.84 88888.00 2024-06-06 03:17:49.000 158 21619.38 411.54 42717.84 88888.00 2024-06-06 03:17:50.000 158 21619.38 411.53 42717.85 47833.74 2024-06-06 03:17:51.000 158 21619.40 411.52 42717.85 88888.00 2024-06-06 03:17:52.000 158 21619.43 411.50 42717.86 88888.00 2024-06-06 03:17:53.000 158 21619.42 411.46 42717.86 88888.00 2024-06-06 03:17:54.000 158 21619.38 411.44 42717.86 88888.00 2024-06-06 03:17:55.000 158 21619.36 411.45 42717.85 47832.98 2024-06-06 03:17:56.000 158 21619.38 411.47 42717.82 88888.00 2024-06-06 03:17:57.000 158 21619.40 411.48 42717.81 88888.00 2024-06-06 03:17:58.000 158 21619.40 411.46 42717.79 88888.00 2024-06-06 03:17:59.000 158 21619.44 411.48 42717.78 88888.00 2024-06-06 03:18:00.000 158 21619.44 411.50 42717.79 47832.66 2024-06-06 03:18:01.000 158 21619.35 411.45 42717.79 88888.00 2024-06-06 03:18:02.000 158 21619.30 411.40 42717.73 88888.00 2024-06-06 03:18:03.000 158 21619.33 411.40 42717.67 88888.00 2024-06-06 03:18:04.000 158 21619.35 411.42 42717.68 88888.00 2024-06-06 03:18:05.000 158 21619.35 411.43 42717.73 47833.01 2024-06-06 03:18:06.000 158 21619.37 411.42 42717.77 88888.00 2024-06-06 03:18:07.000 158 21619.40 411.36 42717.79 88888.00 2024-06-06 03:18:08.000 158 21619.39 411.32 42717.80 88888.00 2024-06-06 03:18:09.000 158 21619.35 411.31 42717.81 88888.00 2024-06-06 03:18:10.000 158 21619.37 411.32 42717.81 47833.09 2024-06-06 03:18:11.000 158 21619.42 411.32 42717.81 88888.00 2024-06-06 03:18:12.000 158 21619.42 411.34 42717.83 88888.00 2024-06-06 03:18:13.000 158 21619.34 411.38 42717.82 88888.00 2024-06-06 03:18:14.000 158 21619.24 411.38 42717.79 88888.00 2024-06-06 03:18:15.000 158 21619.24 411.35 42717.79 47833.23 2024-06-06 03:18:16.000 158 21619.33 411.32 42717.84 88888.00 2024-06-06 03:18:17.000 158 21619.38 411.30 42717.86 88888.00 2024-06-06 03:18:18.000 158 21619.34 411.29 42717.82 88888.00 2024-06-06 03:18:19.000 158 21619.26 411.29 42717.79 88888.00 2024-06-06 03:18:20.000 158 21619.22 411.30 42717.80 47833.02 2024-06-06 03:18:21.000 158 21619.20 411.32 42717.82 88888.00 2024-06-06 03:18:22.000 158 21619.21 411.37 42717.83 88888.00 2024-06-06 03:18:23.000 158 21619.22 411.38 42717.81 88888.00 2024-06-06 03:18:24.000 158 21619.27 411.38 42717.77 88888.00 2024-06-06 03:18:25.000 158 21619.31 411.36 42717.76 47832.71 2024-06-06 03:18:26.000 158 21619.29 411.35 42717.73 88888.00 2024-06-06 03:18:27.000 158 21619.24 411.35 42717.68 88888.00 2024-06-06 03:18:28.000 158 21619.22 411.33 42717.64 88888.00 2024-06-06 03:18:29.000 158 21619.22 411.29 42717.66 88888.00 2024-06-06 03:18:30.000 158 21619.21 411.29 42717.71 47832.77 2024-06-06 03:18:31.000 158 21619.20 411.33 42717.76 88888.00 2024-06-06 03:18:32.000 158 21619.24 411.40 42717.81 88888.00 2024-06-06 03:18:33.000 158 21619.28 411.43 42717.80 88888.00 2024-06-06 03:18:34.000 158 21619.24 411.38 42717.74 88888.00 2024-06-06 03:18:35.000 158 21619.15 411.32 42717.67 47832.65 2024-06-06 03:18:36.000 158 21619.10 411.30 42717.63 88888.00 2024-06-06 03:18:37.000 158 21619.12 411.29 42717.65 88888.00 2024-06-06 03:18:38.000 158 21619.15 411.27 42717.70 88888.00 2024-06-06 03:18:39.000 158 21619.11 411.25 42717.72 88888.00 2024-06-06 03:18:40.000 158 21619.04 411.21 42717.69 47832.71 2024-06-06 03:18:41.000 158 21619.04 411.19 42717.66 88888.00 2024-06-06 03:18:42.000 158 21619.07 411.20 42717.67 88888.00 2024-06-06 03:18:43.000 158 21619.06 411.22 42717.69 88888.00 2024-06-06 03:18:44.000 158 21619.00 411.21 42717.68 88888.00 2024-06-06 03:18:45.000 158 21619.01 411.19 42717.68 47832.82 2024-06-06 03:18:46.000 158 21619.06 411.17 42717.69 88888.00 2024-06-06 03:18:47.000 158 21619.08 411.14 42717.71 88888.00 2024-06-06 03:18:48.000 158 21619.06 411.14 42717.73 88888.00 2024-06-06 03:18:49.000 158 21619.06 411.15 42717.78 88888.00 2024-06-06 03:18:50.000 158 21619.08 411.21 42717.79 47832.81 2024-06-06 03:18:51.000 158 21619.08 411.27 42717.78 88888.00 2024-06-06 03:18:52.000 158 21619.08 411.25 42717.79 88888.00 2024-06-06 03:18:53.000 158 21619.09 411.18 42717.78 88888.00 2024-06-06 03:18:54.000 158 21619.09 411.14 42717.76 88888.00 2024-06-06 03:18:55.000 158 21619.08 411.13 42717.74 47832.50 2024-06-06 03:18:56.000 158 21619.08 411.10 42717.70 88888.00 2024-06-06 03:18:57.000 158 21619.11 411.09 42717.67 88888.00 2024-06-06 03:18:58.000 158 21619.12 411.12 42717.64 88888.00 2024-06-06 03:18:59.000 158 21619.08 411.16 42717.62 88888.00 2024-06-06 03:19:00.000 158 21619.02 411.14 42717.62 47833.00 2024-06-06 03:19:01.000 158 21618.97 411.08 42717.64 88888.00 2024-06-06 03:19:02.000 158 21618.96 411.06 42717.66 88888.00 2024-06-06 03:19:03.000 158 21618.98 411.05 42717.69 88888.00 2024-06-06 03:19:04.000 158 21619.03 411.02 42717.73 88888.00 2024-06-06 03:19:05.000 158 21619.07 411.03 42717.78 47832.86 2024-06-06 03:19:06.000 158 21619.09 411.08 42717.80 88888.00 2024-06-06 03:19:07.000 158 21619.08 411.12 42717.79 88888.00 2024-06-06 03:19:08.000 158 21619.01 411.13 42717.78 88888.00 2024-06-06 03:19:09.000 158 21618.96 411.14 42717.79 88888.00 2024-06-06 03:19:10.000 158 21618.96 411.15 42717.80 47832.60 2024-06-06 03:19:11.000 158 21618.95 411.12 42717.79 88888.00 2024-06-06 03:19:12.000 158 21618.92 411.08 42717.78 88888.00 2024-06-06 03:19:13.000 158 21618.90 411.10 42717.79 88888.00 2024-06-06 03:19:14.000 158 21618.91 411.15 42717.81 88888.00 2024-06-06 03:19:15.000 158 21618.94 411.17 42717.82 47833.10 2024-06-06 03:19:16.000 158 21618.99 411.13 42717.79 88888.00 2024-06-06 03:19:17.000 158 21619.00 411.10 42717.77 88888.00 2024-06-06 03:19:18.000 158 21618.97 411.09 42717.78 88888.00 2024-06-06 03:19:19.000 158 21618.93 411.08 42717.80 88888.00 2024-06-06 03:19:20.000 158 21618.92 411.05 42717.82 47832.81 2024-06-06 03:19:21.000 158 21618.94 411.05 42717.84 88888.00 2024-06-06 03:19:22.000 158 21618.95 411.08 42717.83 88888.00 2024-06-06 03:19:23.000 158 21618.94 411.12 42717.79 88888.00 2024-06-06 03:19:24.000 158 21618.90 411.15 42717.78 88888.00 2024-06-06 03:19:25.000 158 21618.89 411.13 42717.78 47832.98 2024-06-06 03:19:26.000 158 21618.93 411.10 42717.80 88888.00 2024-06-06 03:19:27.000 158 21618.98 411.07 42717.84 88888.00 2024-06-06 03:19:28.000 158 21619.02 411.05 42717.88 88888.00 2024-06-06 03:19:29.000 158 21619.03 411.04 42717.87 88888.00 2024-06-06 03:19:30.000 158 21619.03 411.07 42717.85 47832.91 2024-06-06 03:19:31.000 158 21619.04 411.09 42717.84 88888.00 2024-06-06 03:19:32.000 158 21619.04 411.08 42717.85 88888.00 2024-06-06 03:19:33.000 158 21618.97 411.09 42717.86 88888.00 2024-06-06 03:19:34.000 158 21618.90 411.11 42717.81 88888.00 2024-06-06 03:19:35.000 158 21618.94 411.09 42717.74 47832.87 2024-06-06 03:19:36.000 158 21619.02 411.05 42717.72 88888.00 2024-06-06 03:19:37.000 158 21619.06 411.00 42717.73 88888.00 2024-06-06 03:19:38.000 158 21619.05 410.95 42717.75 88888.00 2024-06-06 03:19:39.000 158 21619.06 410.91 42717.75 88888.00 2024-06-06 03:19:40.000 158 21619.07 410.93 42717.74 47832.87 2024-06-06 03:19:41.000 158 21619.06 410.97 42717.72 88888.00 2024-06-06 03:19:42.000 158 21619.04 410.97 42717.71 88888.00 2024-06-06 03:19:43.000 158 21619.03 410.95 42717.71 88888.00 2024-06-06 03:19:44.000 158 21619.04 410.95 42717.72 88888.00 2024-06-06 03:19:45.000 158 21619.04 410.93 42717.71 47833.40 2024-06-06 03:19:46.000 158 21619.01 410.90 42717.69 88888.00 2024-06-06 03:19:47.000 158 21619.02 410.87 42717.71 88888.00 2024-06-06 03:19:48.000 158 21619.03 410.87 42717.79 88888.00 2024-06-06 03:19:49.000 158 21619.03 410.87 42717.82 88888.00 2024-06-06 03:19:50.000 158 21619.02 410.85 42717.80 47832.62 2024-06-06 03:19:51.000 158 21618.99 410.83 42717.78 88888.00 2024-06-06 03:19:52.000 158 21619.00 410.81 42717.78 88888.00 2024-06-06 03:19:53.000 158 21619.02 410.80 42717.75 88888.00 2024-06-06 03:19:54.000 158 21619.01 410.79 42717.71 88888.00 2024-06-06 03:19:55.000 158 21619.00 410.78 42717.71 47832.71 2024-06-06 03:19:56.000 158 21619.00 410.79 42717.74 88888.00 2024-06-06 03:19:57.000 158 21619.02 410.84 42717.80 88888.00 2024-06-06 03:19:58.000 158 21619.06 410.83 42717.82 88888.00 2024-06-06 03:19:59.000 158 21619.07 410.79 42717.81 88888.00 2024-06-06 03:20:00.000 158 21619.06 410.76 42717.75 47833.00 2024-06-06 03:20:01.000 158 21619.06 410.74 42717.67 88888.00 2024-06-06 03:20:02.000 158 21619.08 410.73 42717.64 88888.00 2024-06-06 03:20:03.000 158 21619.08 410.76 42717.69 88888.00 2024-06-06 03:20:04.000 158 21619.07 410.82 42717.75 88888.00 2024-06-06 03:20:05.000 158 21619.05 410.85 42717.75 47832.76 2024-06-06 03:20:06.000 158 21619.01 410.87 42717.70 88888.00 2024-06-06 03:20:07.000 158 21619.00 410.89 42717.68 88888.00 2024-06-06 03:20:08.000 158 21619.03 410.86 42717.68 88888.00 2024-06-06 03:20:09.000 158 21619.06 410.80 42717.72 88888.00 2024-06-06 03:20:10.000 158 21619.04 410.81 42717.77 47832.80 2024-06-06 03:20:11.000 158 21618.98 410.87 42717.78 88888.00 2024-06-06 03:20:12.000 158 21618.96 410.90 42717.77 88888.00 2024-06-06 03:20:13.000 158 21618.99 410.87 42717.75 88888.00 2024-06-06 03:20:14.000 158 21619.03 410.84 42717.76 88888.00 2024-06-06 03:20:15.000 158 21619.03 410.85 42717.78 47832.78 2024-06-06 03:20:16.000 158 21618.97 410.82 42717.78 88888.00 2024-06-06 03:20:17.000 158 21618.93 410.78 42717.74 88888.00 2024-06-06 03:20:18.000 158 21618.96 410.80 42717.69 88888.00 2024-06-06 03:20:19.000 158 21619.00 410.84 42717.69 88888.00 2024-06-06 03:20:20.000 158 21619.02 410.86 42717.73 47832.60 2024-06-06 03:20:21.000 158 21619.00 410.86 42717.72 88888.00 2024-06-06 03:20:22.000 158 21618.98 410.85 42717.69 88888.00 2024-06-06 03:20:23.000 158 21618.98 410.84 42717.71 88888.00 2024-06-06 03:20:24.000 158 21618.99 410.82 42717.71 88888.00 2024-06-06 03:20:25.000 158 21618.99 410.79 42717.69 47832.48 2024-06-06 03:20:26.000 158 21618.96 410.73 42717.67 88888.00 2024-06-06 03:20:27.000 158 21618.95 410.68 42717.69 88888.00 2024-06-06 03:20:28.000 158 21619.01 410.69 42717.71 88888.00 2024-06-06 03:20:29.000 158 21619.06 410.70 42717.72 88888.00 2024-06-06 03:20:30.000 158 21619.05 410.68 42717.76 47832.62 2024-06-06 03:20:31.000 158 21619.00 410.67 42717.79 88888.00 2024-06-06 03:20:32.000 158 21618.97 410.69 42717.77 88888.00 2024-06-06 03:20:33.000 158 21618.97 410.69 42717.70 88888.00 2024-06-06 03:20:34.000 158 21618.97 410.66 42717.64 88888.00 2024-06-06 03:20:35.000 158 21618.94 410.65 42717.61 47832.64 2024-06-06 03:20:36.000 158 21618.90 410.66 42717.60 88888.00 2024-06-06 03:20:37.000 158 21618.92 410.67 42717.60 88888.00 2024-06-06 03:20:38.000 158 21618.95 410.70 42717.63 88888.00 2024-06-06 03:20:39.000 158 21618.94 410.74 42717.67 88888.00 2024-06-06 03:20:40.000 158 21618.88 410.72 42717.69 47832.65 2024-06-06 03:20:41.000 158 21618.84 410.66 42717.71 88888.00 2024-06-06 03:20:42.000 158 21618.84 410.63 42717.74 88888.00 2024-06-06 03:20:43.000 158 21618.82 410.64 42717.73 88888.00 2024-06-06 03:20:44.000 158 21618.81 410.66 42717.70 88888.00 2024-06-06 03:20:45.000 158 21618.82 410.69 42717.72 47832.68 2024-06-06 03:20:46.000 158 21618.85 410.71 42717.75 88888.00 2024-06-06 03:20:47.000 158 21618.87 410.69 42717.74 88888.00 2024-06-06 03:20:48.000 158 21618.86 410.64 42717.71 88888.00 2024-06-06 03:20:49.000 158 21618.83 410.59 42717.68 88888.00 2024-06-06 03:20:50.000 158 21618.84 410.59 42717.68 47832.32 2024-06-06 03:20:51.000 158 21618.84 410.60 42717.72 88888.00 2024-06-06 03:20:52.000 158 21618.83 410.57 42717.77 88888.00 2024-06-06 03:20:53.000 158 21618.81 410.59 42717.78 88888.00 2024-06-06 03:20:54.000 158 21618.75 410.63 42717.76 88888.00 2024-06-06 03:20:55.000 158 21618.69 410.62 42717.75 47832.51 2024-06-06 03:20:56.000 158 21618.69 410.60 42717.76 88888.00 2024-06-06 03:20:57.000 158 21618.78 410.61 42717.77 88888.00 2024-06-06 03:20:58.000 158 21618.84 410.63 42717.76 88888.00 2024-06-06 03:20:59.000 158 21618.77 410.64 42717.73 88888.00 2024-06-06 03:21:00.000 158 21618.70 410.63 42717.75 47832.43 2024-06-06 03:21:01.000 158 21618.71 410.58 42717.80 88888.00 2024-06-06 03:21:02.000 158 21618.76 410.55 42717.81 88888.00 2024-06-06 03:21:03.000 158 21618.78 410.52 42717.80 88888.00 2024-06-06 03:21:04.000 158 21618.74 410.48 42717.81 88888.00 2024-06-06 03:21:05.000 158 21618.72 410.48 42717.84 47832.49 2024-06-06 03:21:06.000 158 21618.74 410.50 42717.85 88888.00 2024-06-06 03:21:07.000 158 21618.74 410.53 42717.81 88888.00 2024-06-06 03:21:08.000 158 21618.71 410.55 42717.78 88888.00 2024-06-06 03:21:09.000 158 21618.66 410.55 42717.78 88888.00 2024-06-06 03:21:10.000 158 21618.64 410.54 42717.79 47831.99 2024-06-06 03:21:11.000 158 21618.66 410.54 42717.79 88888.00 2024-06-06 03:21:12.000 158 21618.72 410.55 42717.80 88888.00 2024-06-06 03:21:13.000 158 21618.75 410.56 42717.82 88888.00 2024-06-06 03:21:14.000 158 21618.74 410.55 42717.84 88888.00 2024-06-06 03:21:15.000 158 21618.72 410.55 42717.82 47832.45 2024-06-06 03:21:16.000 158 21618.67 410.59 42717.78 88888.00 2024-06-06 03:21:17.000 158 21618.64 410.65 42717.80 88888.00 2024-06-06 03:21:18.000 158 21618.66 410.69 42717.86 88888.00 2024-06-06 03:21:19.000 158 21618.69 410.69 42717.86 88888.00 2024-06-06 03:21:20.000 158 21618.69 410.67 42717.77 47832.41 2024-06-06 03:21:21.000 158 21618.65 410.61 42717.69 88888.00 2024-06-06 03:21:22.000 158 21618.60 410.56 42717.70 88888.00 2024-06-06 03:21:23.000 158 21618.61 410.55 42717.77 88888.00 2024-06-06 03:21:24.000 158 21618.68 410.58 42717.82 88888.00 2024-06-06 03:21:25.000 158 21618.72 410.60 42717.80 47832.45 2024-06-06 03:21:26.000 158 21618.71 410.62 42717.71 88888.00 2024-06-06 03:21:27.000 158 21618.67 410.61 42717.66 88888.00 2024-06-06 03:21:28.000 158 21618.65 410.58 42717.67 88888.00 2024-06-06 03:21:29.000 158 21618.63 410.55 42717.68 88888.00 2024-06-06 03:21:30.000 158 21618.61 410.54 42717.69 47832.79 2024-06-06 03:21:31.000 158 21618.60 410.54 42717.70 88888.00 2024-06-06 03:21:32.000 158 21618.64 410.54 42717.72 88888.00 2024-06-06 03:21:33.000 158 21618.69 410.58 42717.71 88888.00 2024-06-06 03:21:34.000 158 21618.69 410.63 42717.68 88888.00 2024-06-06 03:21:35.000 158 21618.70 410.63 42717.66 47832.88 2024-06-06 03:21:36.000 158 21618.76 410.59 42717.69 88888.00 2024-06-06 03:21:37.000 158 21618.77 410.53 42717.72 88888.00 2024-06-06 03:21:38.000 158 21618.73 410.50 42717.71 88888.00 2024-06-06 03:21:39.000 158 21618.72 410.48 42717.72 88888.00 2024-06-06 03:21:40.000 158 21618.72 410.46 42717.77 47832.66 2024-06-06 03:21:41.000 158 21618.72 410.45 42717.81 88888.00 2024-06-06 03:21:42.000 158 21618.72 410.46 42717.82 88888.00 2024-06-06 03:21:43.000 158 21618.72 410.45 42717.82 88888.00 2024-06-06 03:21:44.000 158 21618.69 410.43 42717.84 88888.00 2024-06-06 03:21:45.000 158 21618.62 410.40 42717.83 47832.57 2024-06-06 03:21:46.000 158 21618.57 410.41 42717.79 88888.00 2024-06-06 03:21:47.000 158 21618.58 410.42 42717.80 88888.00 2024-06-06 03:21:48.000 158 21618.63 410.38 42717.84 88888.00 2024-06-06 03:21:49.000 158 21618.61 410.36 42717.83 88888.00 2024-06-06 03:21:50.000 158 21618.56 410.38 42717.80 47832.24 2024-06-06 03:21:51.000 158 21618.53 410.38 42717.79 88888.00 2024-06-06 03:21:52.000 158 21618.53 410.36 42717.75 88888.00 2024-06-06 03:21:53.000 158 21618.54 410.33 42717.69 88888.00 2024-06-06 03:21:54.000 158 21618.56 410.32 42717.69 88888.00 2024-06-06 03:21:55.000 158 21618.58 410.35 42717.77 47832.22 2024-06-06 03:21:56.000 158 21618.58 410.39 42717.86 88888.00 2024-06-06 03:21:57.000 158 21618.55 410.40 42717.89 88888.00 2024-06-06 03:21:58.000 158 21618.53 410.41 42717.87 88888.00 2024-06-06 03:21:59.000 158 21618.52 410.44 42717.84 88888.00 2024-06-06 03:22:00.000 158 21618.52 410.48 42717.83 99999.00 2024-06-06 03:22:01.000 158 21618.53 410.48 42717.82 99999.00 2024-06-06 03:22:02.000 158 21618.53 410.46 42717.82 99999.00 2024-06-06 03:22:03.000 158 21618.47 410.44 42717.82 99999.00 2024-06-06 03:22:04.000 158 21618.44 410.40 42717.81 99999.00 2024-06-06 03:22:05.000 158 21618.48 410.34 42717.81 47832.31 2024-06-06 03:22:06.000 158 21618.52 410.35 42717.82 88888.00 2024-06-06 03:22:07.000 158 21618.54 410.40 42717.84 88888.00 2024-06-06 03:22:08.000 158 21618.55 410.41 42717.84 88888.00 2024-06-06 03:22:09.000 158 21618.56 410.41 42717.82 88888.00 2024-06-06 03:22:10.000 158 21618.58 410.40 42717.81 47832.42 2024-06-06 03:22:11.000 158 21618.59 410.37 42717.79 88888.00 2024-06-06 03:22:12.000 158 21618.56 410.35 42717.74 88888.00 2024-06-06 03:22:13.000 158 21618.57 410.36 42717.77 88888.00 2024-06-06 03:22:14.000 158 21618.60 410.38 42717.84 88888.00 2024-06-06 03:22:15.000 158 21618.60 410.38 42717.89 47832.75 2024-06-06 03:22:16.000 158 21618.58 410.37 42717.86 88888.00 2024-06-06 03:22:17.000 158 21618.60 410.38 42717.82 88888.00 2024-06-06 03:22:18.000 158 21618.65 410.40 42717.79 88888.00 2024-06-06 03:22:19.000 158 21618.65 410.37 42717.76 88888.00 2024-06-06 03:22:20.000 158 21618.61 410.33 42717.74 47832.63 2024-06-06 03:22:21.000 158 21618.59 410.31 42717.71 88888.00 2024-06-06 03:22:22.000 158 21618.59 410.34 42717.70 88888.00 2024-06-06 03:22:23.000 158 21618.59 410.36 42717.76 88888.00 2024-06-06 03:22:24.000 158 21618.61 410.36 42717.84 88888.00 2024-06-06 03:22:25.000 158 21618.63 410.36 42717.87 47832.36 2024-06-06 03:22:26.000 158 21618.60 410.34 42717.84 88888.00 2024-06-06 03:22:27.000 158 21618.55 410.30 42717.84 88888.00 2024-06-06 03:22:28.000 158 21618.52 410.28 42717.85 88888.00 2024-06-06 03:22:29.000 158 21618.53 410.26 42717.83 88888.00 2024-06-06 03:22:30.000 158 21618.58 410.26 42717.81 47832.75 2024-06-06 03:22:31.000 158 21618.58 410.30 42717.82 88888.00 2024-06-06 03:22:32.000 158 21618.53 410.35 42717.84 88888.00 2024-06-06 03:22:33.000 158 21618.51 410.39 42717.84 88888.00 2024-06-06 03:22:34.000 158 21618.50 410.38 42717.82 88888.00 2024-06-06 03:22:35.000 158 21618.48 410.36 42717.80 47832.81 2024-06-06 03:22:36.000 158 21618.48 410.35 42717.79 88888.00 2024-06-06 03:22:37.000 158 21618.49 410.33 42717.77 88888.00 2024-06-06 03:22:38.000 158 21618.48 410.30 42717.76 88888.00 2024-06-06 03:22:39.000 158 21618.44 410.28 42717.79 88888.00 2024-06-06 03:22:40.000 158 21618.42 410.29 42717.82 47832.76 2024-06-06 03:22:41.000 158 21618.43 410.31 42717.83 88888.00 2024-06-06 03:22:42.000 158 21618.44 410.34 42717.84 88888.00 2024-06-06 03:22:43.000 158 21618.44 410.35 42717.83 88888.00 2024-06-06 03:22:44.000 158 21618.44 410.34 42717.81 88888.00 2024-06-06 03:22:45.000 158 21618.48 410.33 42717.79 47832.76 2024-06-06 03:22:46.000 158 21618.50 410.32 42717.77 88888.00 2024-06-06 03:22:47.000 158 21618.47 410.32 42717.77 88888.00 2024-06-06 03:22:48.000 158 21618.43 410.37 42717.79 88888.00 2024-06-06 03:22:49.000 158 21618.42 410.43 42717.81 88888.00 2024-06-06 03:22:50.000 158 21618.44 410.41 42717.82 47832.43 2024-06-06 03:22:51.000 158 21618.44 410.34 42717.81 88888.00 2024-06-06 03:22:52.000 158 21618.41 410.30 42717.79 88888.00 2024-06-06 03:22:53.000 158 21618.35 410.28 42717.74 88888.00 2024-06-06 03:22:54.000 158 21618.33 410.25 42717.72 88888.00 2024-06-06 03:22:55.000 158 21618.34 410.25 42717.72 47832.36 2024-06-06 03:22:56.000 158 21618.32 410.30 42717.72 88888.00 2024-06-06 03:22:57.000 158 21618.30 410.31 42717.71 88888.00 2024-06-06 03:22:58.000 158 21618.34 410.29 42717.71 88888.00 2024-06-06 03:22:59.000 158 21618.36 410.31 42717.72 88888.00 2024-06-06 03:23:00.000 158 21618.31 410.31 42717.71 47832.42 2024-06-06 03:23:01.000 158 21618.24 410.27 42717.71 88888.00 2024-06-06 03:23:02.000 158 21618.21 410.26 42717.69 88888.00 2024-06-06 03:23:03.000 158 21618.19 410.27 42717.66 88888.00 2024-06-06 03:23:04.000 158 21618.19 410.25 42717.66 88888.00 2024-06-06 03:23:05.000 158 21618.19 410.23 42717.69 47832.15 2024-06-06 03:23:06.000 158 21618.18 410.23 42717.69 88888.00 2024-06-06 03:23:07.000 158 21618.17 410.24 42717.68 88888.00 2024-06-06 03:23:08.000 158 21618.16 410.23 42717.67 88888.00 2024-06-06 03:23:09.000 158 21618.19 410.20 42717.66 88888.00 2024-06-06 03:23:10.000 158 21618.23 410.19 42717.69 47832.69 2024-06-06 03:23:11.000 158 21618.24 410.22 42717.79 88888.00 2024-06-06 03:23:12.000 158 21618.21 410.23 42717.85 88888.00 2024-06-06 03:23:13.000 158 21618.18 410.21 42717.85 88888.00 2024-06-06 03:23:14.000 158 21618.19 410.21 42717.81 88888.00 2024-06-06 03:23:15.000 158 21618.21 410.22 42717.76 47832.79 2024-06-06 03:23:16.000 158 21618.19 410.21 42717.73 88888.00 2024-06-06 03:23:17.000 158 21618.16 410.20 42717.73 88888.00 2024-06-06 03:23:18.000 158 21618.15 410.24 42717.74 88888.00 2024-06-06 03:23:19.000 158 21618.20 410.29 42717.74 88888.00 2024-06-06 03:23:20.000 158 21618.24 410.30 42717.73 47832.61 2024-06-06 03:23:21.000 158 21618.22 410.29 42717.73 88888.00 2024-06-06 03:23:22.000 158 21618.20 410.27 42717.75 88888.00 2024-06-06 03:23:23.000 158 21618.22 410.25 42717.78 88888.00 2024-06-06 03:23:24.000 158 21618.22 410.25 42717.78 88888.00 2024-06-06 03:23:25.000 158 21618.15 410.26 42717.75 47832.66 2024-06-06 03:23:26.000 158 21618.06 410.25 42717.69 88888.00 2024-06-06 03:23:27.000 158 21618.06 410.19 42717.64 88888.00 2024-06-06 03:23:28.000 158 21618.12 410.15 42717.61 88888.00 2024-06-06 03:23:29.000 158 21618.14 410.17 42717.59 88888.00 2024-06-06 03:23:30.000 158 21618.13 410.22 42717.63 47832.23 2024-06-06 03:23:31.000 158 21618.14 410.26 42717.69 88888.00 2024-06-06 03:23:32.000 158 21618.13 410.28 42717.72 88888.00 2024-06-06 03:23:33.000 158 21618.09 410.23 42717.74 88888.00 2024-06-06 03:23:34.000 158 21618.08 410.15 42717.76 88888.00 2024-06-06 03:23:35.000 158 21618.11 410.14 42717.73 47832.80 2024-06-06 03:23:36.000 158 21618.15 410.18 42717.69 88888.00 2024-06-06 03:23:37.000 158 21618.15 410.23 42717.70 88888.00 2024-06-06 03:23:38.000 158 21618.15 410.25 42717.77 88888.00 2024-06-06 03:23:39.000 158 21618.16 410.24 42717.80 88888.00 2024-06-06 03:23:40.000 158 21618.19 410.18 42717.81 47832.37 2024-06-06 03:23:41.000 158 21618.22 410.13 42717.82 88888.00 2024-06-06 03:23:42.000 158 21618.21 410.13 42717.84 88888.00 2024-06-06 03:23:43.000 158 21618.16 410.17 42717.83 88888.00 2024-06-06 03:23:44.000 158 21618.11 410.21 42717.81 88888.00 2024-06-06 03:23:45.000 158 21618.09 410.25 42717.79 47832.76 2024-06-06 03:23:46.000 158 21618.10 410.27 42717.80 88888.00 2024-06-06 03:23:47.000 158 21618.09 410.29 42717.84 88888.00 2024-06-06 03:23:48.000 158 21618.11 410.30 42717.89 88888.00 2024-06-06 03:23:49.000 158 21618.12 410.29 42717.88 88888.00 2024-06-06 03:23:50.000 158 21618.08 410.23 42717.83 47832.27 2024-06-06 03:23:51.000 158 21618.03 410.21 42717.79 88888.00 2024-06-06 03:23:52.000 158 21618.02 410.22 42717.77 88888.00 2024-06-06 03:23:53.000 158 21618.04 410.23 42717.80 88888.00 2024-06-06 03:23:54.000 158 21618.05 410.26 42717.86 88888.00 2024-06-06 03:23:55.000 158 21618.02 410.30 42717.89 47832.61 2024-06-06 03:23:56.000 158 21617.97 410.29 42717.88 88888.00 2024-06-06 03:23:57.000 158 21617.96 410.23 42717.86 88888.00 2024-06-06 03:23:58.000 158 21617.98 410.20 42717.82 88888.00 2024-06-06 03:23:59.000 158 21617.99 410.18 42717.81 88888.00 2024-06-06 03:24:00.000 158 21617.97 410.17 42717.79 47832.47 2024-06-06 03:24:01.000 158 21617.94 410.17 42717.79 88888.00 2024-06-06 03:24:02.000 158 21617.94 410.16 42717.80 88888.00 2024-06-06 03:24:03.000 158 21617.97 410.16 42717.83 88888.00 2024-06-06 03:24:04.000 158 21618.00 410.16 42717.88 88888.00 2024-06-06 03:24:05.000 158 21618.03 410.15 42717.88 47832.78 2024-06-06 03:24:06.000 158 21618.02 410.14 42717.84 88888.00 2024-06-06 03:24:07.000 158 21617.99 410.13 42717.82 88888.00 2024-06-06 03:24:08.000 158 21618.00 410.11 42717.80 88888.00 2024-06-06 03:24:09.000 158 21618.04 410.11 42717.81 88888.00 2024-06-06 03:24:10.000 158 21618.04 410.13 42717.82 47832.44 2024-06-06 03:24:11.000 158 21618.05 410.15 42717.82 88888.00 2024-06-06 03:24:12.000 158 21618.09 410.12 42717.87 88888.00 2024-06-06 03:24:13.000 158 21618.15 410.08 42717.93 88888.00 2024-06-06 03:24:14.000 158 21618.19 410.11 42717.93 88888.00 2024-06-06 03:24:15.000 158 21618.18 410.15 42717.86 47832.22 2024-06-06 03:24:16.000 158 21618.12 410.13 42717.82 88888.00 2024-06-06 03:24:17.000 158 21618.10 410.10 42717.81 88888.00 2024-06-06 03:24:18.000 158 21618.13 410.10 42717.82 88888.00 2024-06-06 03:24:19.000 158 21618.15 410.12 42717.87 88888.00 2024-06-06 03:24:20.000 158 21618.17 410.16 42717.93 47832.72 2024-06-06 03:24:21.000 158 21618.17 410.18 42717.97 88888.00 2024-06-06 03:24:22.000 158 21618.12 410.14 42717.98 88888.00 2024-06-06 03:24:23.000 158 21618.03 410.07 42717.97 88888.00 2024-06-06 03:24:24.000 158 21618.01 410.01 42717.94 88888.00 2024-06-06 03:24:25.000 158 21618.03 410.00 42717.94 47832.56 2024-06-06 03:24:26.000 158 21618.07 410.03 42717.93 88888.00 2024-06-06 03:24:27.000 158 21618.07 410.09 42717.89 88888.00 2024-06-06 03:24:28.000 158 21618.05 410.12 42717.86 88888.00 2024-06-06 03:24:29.000 158 21618.05 410.11 42717.89 88888.00 2024-06-06 03:24:30.000 158 21618.04 410.08 42717.93 47832.30 2024-06-06 03:24:31.000 158 21618.02 410.05 42717.92 88888.00 2024-06-06 03:24:32.000 158 21617.99 410.01 42717.88 88888.00 2024-06-06 03:24:33.000 158 21618.00 410.01 42717.87 88888.00 2024-06-06 03:24:34.000 158 21618.04 410.04 42717.90 88888.00 2024-06-06 03:24:35.000 158 21618.06 410.05 42717.94 47832.36 2024-06-06 03:24:36.000 158 21617.99 410.09 42717.94 88888.00 2024-06-06 03:24:37.000 158 21617.91 410.15 42717.91 88888.00 2024-06-06 03:24:38.000 158 21617.88 410.17 42717.88 88888.00 2024-06-06 03:24:39.000 158 21617.91 410.13 42717.87 88888.00 2024-06-06 03:24:40.000 158 21617.97 410.08 42717.86 47832.48 2024-06-06 03:24:41.000 158 21618.02 410.08 42717.83 88888.00 2024-06-06 03:24:42.000 158 21618.06 410.12 42717.84 88888.00 2024-06-06 03:24:43.000 158 21618.05 410.15 42717.90 88888.00 2024-06-06 03:24:44.000 158 21618.03 410.10 42717.95 88888.00 2024-06-06 03:24:45.000 158 21618.05 410.01 42717.99 47832.18 2024-06-06 03:24:46.000 158 21618.07 409.97 42718.03 88888.00 2024-06-06 03:24:47.000 158 21618.03 409.97 42718.03 88888.00 2024-06-06 03:24:48.000 158 21617.99 409.97 42717.95 88888.00 2024-06-06 03:24:49.000 158 21617.99 409.99 42717.89 88888.00 2024-06-06 03:24:50.000 158 21618.00 410.04 42717.90 47832.37 2024-06-06 03:24:51.000 158 21618.01 410.06 42717.96 88888.00 2024-06-06 03:24:52.000 158 21618.01 410.06 42717.98 88888.00 2024-06-06 03:24:53.000 158 21618.03 410.09 42718.01 88888.00 2024-06-06 03:24:54.000 158 21618.09 410.13 42718.02 88888.00 2024-06-06 03:24:55.000 158 21618.15 410.18 42718.02 47832.54 2024-06-06 03:24:56.000 158 21618.16 410.20 42718.02 88888.00 2024-06-06 03:24:57.000 158 21618.15 410.17 42718.03 88888.00 2024-06-06 03:24:58.000 158 21618.12 410.14 42718.03 88888.00 2024-06-06 03:24:59.000 158 21618.11 410.14 42718.00 88888.00 2024-06-06 03:25:00.000 158 21618.11 410.15 42717.98 47832.62 2024-06-06 03:25:01.000 158 21618.15 410.18 42718.01 88888.00 2024-06-06 03:25:02.000 158 21618.23 410.22 42718.04 88888.00 2024-06-06 03:25:03.000 158 21618.25 410.23 42718.02 88888.00 2024-06-06 03:25:04.000 158 21618.19 410.20 42717.94 88888.00 2024-06-06 03:25:05.000 158 21618.13 410.14 42717.87 47832.41 2024-06-06 03:25:06.000 158 21618.10 410.14 42717.86 88888.00 2024-06-06 03:25:07.000 158 21618.07 410.14 42717.89 88888.00 2024-06-06 03:25:08.000 158 21618.06 410.13 42717.87 88888.00 2024-06-06 03:25:09.000 158 21618.06 410.15 42717.83 88888.00 2024-06-06 03:25:10.000 158 21618.08 410.19 42717.83 47832.35 2024-06-06 03:25:11.000 158 21618.12 410.23 42717.85 88888.00 2024-06-06 03:25:12.000 158 21618.14 410.22 42717.85 88888.00 2024-06-06 03:25:13.000 158 21618.08 410.16 42717.83 88888.00 2024-06-06 03:25:14.000 158 21618.00 410.10 42717.84 88888.00 2024-06-06 03:25:15.000 158 21618.02 410.12 42717.88 47832.45 2024-06-06 03:25:16.000 158 21618.08 410.20 42717.89 88888.00 2024-06-06 03:25:17.000 158 21618.12 410.24 42717.89 88888.00 2024-06-06 03:25:18.000 158 21618.15 410.18 42717.94 88888.00 2024-06-06 03:25:19.000 158 21618.20 410.12 42718.00 88888.00 2024-06-06 03:25:20.000 158 21618.23 410.10 42718.00 47832.74 2024-06-06 03:25:21.000 158 21618.22 410.13 42717.96 88888.00 2024-06-06 03:25:22.000 158 21618.19 410.17 42717.93 88888.00 2024-06-06 03:25:23.000 158 21618.18 410.19 42717.94 88888.00 2024-06-06 03:25:24.000 158 21618.15 410.17 42717.94 88888.00 2024-06-06 03:25:25.000 158 21618.11 410.15 42717.91 47832.35 2024-06-06 03:25:26.000 158 21618.10 410.15 42717.90 88888.00 2024-06-06 03:25:27.000 158 21618.15 410.16 42717.91 88888.00 2024-06-06 03:25:28.000 158 21618.19 410.17 42717.94 88888.00 2024-06-06 03:25:29.000 158 21618.18 410.15 42717.93 88888.00 2024-06-06 03:25:30.000 158 21618.15 410.13 42717.89 47832.66 2024-06-06 03:25:31.000 158 21618.16 410.14 42717.86 88888.00 2024-06-06 03:25:32.000 158 21618.17 410.16 42717.86 88888.00 2024-06-06 03:25:33.000 158 21618.14 410.16 42717.88 88888.00 2024-06-06 03:25:34.000 158 21618.15 410.16 42717.88 88888.00 2024-06-06 03:25:35.000 158 21618.19 410.19 42717.89 47832.41 2024-06-06 03:25:36.000 158 21618.19 410.23 42717.89 88888.00 2024-06-06 03:25:37.000 158 21618.15 410.23 42717.88 88888.00 2024-06-06 03:25:38.000 158 21618.12 410.18 42717.84 88888.00 2024-06-06 03:25:39.000 158 21618.08 410.17 42717.81 88888.00 2024-06-06 03:25:40.000 158 21618.05 410.21 42717.79 47832.62 2024-06-06 03:25:41.000 158 21618.03 410.21 42717.81 88888.00 2024-06-06 03:25:42.000 158 21618.03 410.18 42717.86 88888.00 2024-06-06 03:25:43.000 158 21618.01 410.17 42717.90 88888.00 2024-06-06 03:25:44.000 158 21617.97 410.17 42717.91 88888.00 2024-06-06 03:25:45.000 158 21617.96 410.14 42717.90 47832.57 2024-06-06 03:25:46.000 158 21617.99 410.10 42717.88 88888.00 2024-06-06 03:25:47.000 158 21618.02 410.10 42717.86 88888.00 2024-06-06 03:25:48.000 158 21618.03 410.14 42717.87 88888.00 2024-06-06 03:25:49.000 158 21618.03 410.20 42717.94 88888.00 2024-06-06 03:25:50.000 158 21618.03 410.25 42718.00 47832.54 2024-06-06 03:25:51.000 158 21618.04 410.24 42718.05 88888.00 2024-06-06 03:25:52.000 158 21618.05 410.21 42718.03 88888.00 2024-06-06 03:25:53.000 158 21618.05 410.19 42718.00 88888.00 2024-06-06 03:25:54.000 158 21618.06 410.17 42717.99 88888.00 2024-06-06 03:25:55.000 158 21618.07 410.14 42718.00 47832.25 2024-06-06 03:25:56.000 158 21618.07 410.15 42718.02 88888.00 2024-06-06 03:25:57.000 158 21618.07 410.18 42718.06 88888.00 2024-06-06 03:25:58.000 158 21618.07 410.18 42718.06 88888.00 2024-06-06 03:25:59.000 158 21618.07 410.15 42718.01 88888.00 2024-06-06 03:26:00.000 158 21618.08 410.13 42717.97 47832.41 2024-06-06 03:26:01.000 158 21618.08 410.13 42717.96 88888.00 2024-06-06 03:26:02.000 158 21618.06 410.14 42717.96 88888.00 2024-06-06 03:26:03.000 158 21618.06 410.13 42717.93 88888.00 2024-06-06 03:26:04.000 158 21618.06 410.15 42717.90 88888.00 2024-06-06 03:26:05.000 158 21618.05 410.19 42717.91 47832.63 2024-06-06 03:26:06.000 158 21618.03 410.20 42717.91 88888.00 2024-06-06 03:26:07.000 158 21618.02 410.20 42717.93 88888.00 2024-06-06 03:26:08.000 158 21618.01 410.19 42717.94 88888.00 2024-06-06 03:26:09.000 158 21618.01 410.19 42717.91 88888.00 2024-06-06 03:26:10.000 158 21618.02 410.18 42717.89 47832.40 2024-06-06 03:26:11.000 158 21618.00 410.15 42717.90 88888.00 2024-06-06 03:26:12.000 158 21617.98 410.14 42717.94 88888.00 2024-06-06 03:26:13.000 158 21618.01 410.17 42717.99 88888.00 2024-06-06 03:26:14.000 158 21618.06 410.19 42718.00 88888.00 2024-06-06 03:26:15.000 158 21618.07 410.21 42717.96 47832.92 2024-06-06 03:26:16.000 158 21618.04 410.22 42717.93 88888.00 2024-06-06 03:26:17.000 158 21618.06 410.23 42717.94 88888.00 2024-06-06 03:26:18.000 158 21618.07 410.23 42717.96 88888.00 2024-06-06 03:26:19.000 158 21618.03 410.20 42717.97 88888.00 2024-06-06 03:26:20.000 158 21617.98 410.17 42717.94 47832.53 2024-06-06 03:26:21.000 158 21618.00 410.16 42717.91 88888.00 2024-06-06 03:26:22.000 158 21618.05 410.16 42717.89 88888.00 2024-06-06 03:26:23.000 158 21618.07 410.16 42717.90 88888.00 2024-06-06 03:26:24.000 158 21618.08 410.15 42717.94 88888.00 2024-06-06 03:26:25.000 158 21618.10 410.14 42717.98 47832.54 2024-06-06 03:26:26.000 158 21618.12 410.15 42718.02 88888.00 2024-06-06 03:26:27.000 158 21618.13 410.17 42718.00 88888.00 2024-06-06 03:26:28.000 158 21618.08 410.20 42717.98 88888.00 2024-06-06 03:26:29.000 158 21618.02 410.25 42717.97 88888.00 2024-06-06 03:26:30.000 158 21618.01 410.27 42717.93 47832.72 2024-06-06 03:26:31.000 158 21618.02 410.27 42717.88 88888.00 2024-06-06 03:26:32.000 158 21618.01 410.27 42717.89 88888.00 2024-06-06 03:26:33.000 158 21618.01 410.29 42717.95 88888.00 2024-06-06 03:26:34.000 158 21618.04 410.30 42718.01 88888.00 2024-06-06 03:26:35.000 158 21618.06 410.29 42718.02 47832.74 2024-06-06 03:26:36.000 158 21618.06 410.24 42717.98 88888.00 2024-06-06 03:26:37.000 158 21618.02 410.21 42717.96 88888.00 2024-06-06 03:26:38.000 158 21618.01 410.23 42717.97 88888.00 2024-06-06 03:26:39.000 158 21618.03 410.29 42718.00 88888.00 2024-06-06 03:26:40.000 158 21618.04 410.33 42718.02 47832.82 2024-06-06 03:26:41.000 158 21618.03 410.34 42718.03 88888.00 2024-06-06 03:26:42.000 158 21618.07 410.32 42718.02 88888.00 2024-06-06 03:26:43.000 158 21618.09 410.30 42717.98 88888.00 2024-06-06 03:26:44.000 158 21618.06 410.29 42717.95 88888.00 2024-06-06 03:26:45.000 158 21618.03 410.27 42717.96 47832.28 2024-06-06 03:26:46.000 158 21618.09 410.24 42718.00 88888.00 2024-06-06 03:26:47.000 158 21618.18 410.27 42718.03 88888.00 2024-06-06 03:26:48.000 158 21618.20 410.34 42718.04 88888.00 2024-06-06 03:26:49.000 158 21618.17 410.38 42718.04 88888.00 2024-06-06 03:26:50.000 158 21618.16 410.37 42718.02 47832.99 2024-06-06 03:26:51.000 158 21618.19 410.36 42718.02 88888.00 2024-06-06 03:26:52.000 158 21618.20 410.35 42718.03 88888.00 2024-06-06 03:26:53.000 158 21618.19 410.32 42718.02 88888.00 2024-06-06 03:26:54.000 158 21618.21 410.27 42717.98 88888.00 2024-06-06 03:26:55.000 158 21618.22 410.24 42717.98 47832.57 2024-06-06 03:26:56.000 158 21618.21 410.29 42717.98 88888.00 2024-06-06 03:26:57.000 158 21618.21 410.36 42717.97 88888.00 2024-06-06 03:26:58.000 158 21618.23 410.35 42717.98 88888.00 2024-06-06 03:26:59.000 158 21618.25 410.33 42718.02 88888.00 2024-06-06 03:27:00.000 158 21618.25 410.31 42718.03 47832.50 2024-06-06 03:27:01.000 158 21618.22 410.29 42718.00 88888.00 2024-06-06 03:27:02.000 158 21618.21 410.27 42717.98 88888.00 2024-06-06 03:27:03.000 158 21618.22 410.28 42718.01 88888.00 2024-06-06 03:27:04.000 158 21618.24 410.29 42718.03 88888.00 2024-06-06 03:27:05.000 158 21618.26 410.30 42718.02 47832.25 2024-06-06 03:27:06.000 158 21618.30 410.33 42717.98 88888.00 2024-06-06 03:27:07.000 158 21618.33 410.37 42717.96 88888.00 2024-06-06 03:27:08.000 158 21618.32 410.37 42717.97 88888.00 2024-06-06 03:27:09.000 158 21618.32 410.33 42717.99 88888.00 2024-06-06 03:27:10.000 158 21618.28 410.31 42718.01 47832.31 2024-06-06 03:27:11.000 158 21618.22 410.31 42718.02 88888.00 2024-06-06 03:27:12.000 158 21618.20 410.33 42718.04 88888.00 2024-06-06 03:27:13.000 158 21618.23 410.35 42718.03 88888.00 2024-06-06 03:27:14.000 158 21618.24 410.34 42717.98 88888.00 2024-06-06 03:27:15.000 158 21618.25 410.30 42717.94 47832.86 2024-06-06 03:27:16.000 158 21618.28 410.28 42717.95 88888.00 2024-06-06 03:27:17.000 158 21618.28 410.32 42717.96 88888.00 2024-06-06 03:27:18.000 158 21618.25 410.37 42717.94 88888.00 2024-06-06 03:27:19.000 158 21618.26 410.38 42717.95 88888.00 2024-06-06 03:27:20.000 158 21618.30 410.38 42717.97 47832.75 2024-06-06 03:27:21.000 158 21618.30 410.39 42717.99 88888.00 2024-06-06 03:27:22.000 158 21618.27 410.39 42718.01 88888.00 2024-06-06 03:27:23.000 158 21618.26 410.37 42717.98 88888.00 2024-06-06 03:27:24.000 158 21618.28 410.36 42717.94 88888.00 2024-06-06 03:27:25.000 158 21618.29 410.34 42717.93 47832.74 2024-06-06 03:27:26.000 158 21618.28 410.32 42717.95 88888.00 2024-06-06 03:27:27.000 158 21618.28 410.28 42717.96 88888.00 2024-06-06 03:27:28.000 158 21618.35 410.24 42717.95 88888.00 2024-06-06 03:27:29.000 158 21618.41 410.22 42717.95 88888.00 2024-06-06 03:27:30.000 158 21618.38 410.26 42717.96 47832.61 2024-06-06 03:27:31.000 158 21618.33 410.32 42717.95 88888.00 2024-06-06 03:27:32.000 158 21618.32 410.36 42717.95 88888.00 2024-06-06 03:27:33.000 158 21618.35 410.37 42717.96 88888.00 2024-06-06 03:27:34.000 158 21618.38 410.40 42717.93 88888.00 2024-06-06 03:27:35.000 158 21618.40 410.44 42717.86 47832.90 2024-06-06 03:27:36.000 158 21618.42 410.47 42717.84 88888.00 2024-06-06 03:27:37.000 158 21618.40 410.49 42717.85 88888.00 2024-06-06 03:27:38.000 158 21618.36 410.49 42717.88 88888.00 2024-06-06 03:27:39.000 158 21618.35 410.47 42717.90 88888.00 2024-06-06 03:27:40.000 158 21618.36 410.45 42717.91 47832.69 2024-06-06 03:27:41.000 158 21618.38 410.42 42717.92 88888.00 2024-06-06 03:27:42.000 158 21618.36 410.35 42717.94 88888.00 2024-06-06 03:27:43.000 158 21618.36 410.27 42717.96 88888.00 2024-06-06 03:27:44.000 158 21618.38 410.22 42717.95 88888.00 2024-06-06 03:27:45.000 158 21618.39 410.21 42717.91 47832.76 2024-06-06 03:27:46.000 158 21618.39 410.20 42717.85 88888.00 2024-06-06 03:27:47.000 158 21618.35 410.22 42717.84 88888.00 2024-06-06 03:27:48.000 158 21618.30 410.26 42717.89 88888.00 2024-06-06 03:27:49.000 158 21618.33 410.30 42717.96 88888.00 2024-06-06 03:27:50.000 158 21618.38 410.31 42717.98 47832.43 2024-06-06 03:27:51.000 158 21618.37 410.31 42717.98 88888.00 2024-06-06 03:27:52.000 158 21618.32 410.32 42718.01 88888.00 2024-06-06 03:27:53.000 158 21618.32 410.29 42718.03 88888.00 2024-06-06 03:27:54.000 158 21618.33 410.23 42718.01 88888.00 2024-06-06 03:27:55.000 158 21618.31 410.21 42717.98 47832.75 2024-06-06 03:27:56.000 158 21618.29 410.25 42717.97 88888.00 2024-06-06 03:27:57.000 158 21618.33 410.29 42717.97 88888.00 2024-06-06 03:27:58.000 158 21618.40 410.30 42717.93 88888.00 2024-06-06 03:27:59.000 158 21618.40 410.24 42717.85 88888.00 2024-06-06 03:28:00.000 158 21618.40 410.15 42717.81 47832.57 2024-06-06 03:28:01.000 158 21618.42 410.11 42717.82 88888.00 2024-06-06 03:28:02.000 158 21618.45 410.15 42717.85 88888.00 2024-06-06 03:28:03.000 158 21618.47 410.22 42717.91 88888.00 2024-06-06 03:28:04.000 158 21618.46 410.25 42717.93 88888.00 2024-06-06 03:28:05.000 158 21618.44 410.22 42717.89 47832.54 2024-06-06 03:28:06.000 158 21618.44 410.20 42717.84 88888.00 2024-06-06 03:28:07.000 158 21618.46 410.20 42717.84 88888.00 2024-06-06 03:28:08.000 158 21618.45 410.21 42717.89 88888.00 2024-06-06 03:28:09.000 158 21618.43 410.23 42717.91 88888.00 2024-06-06 03:28:10.000 158 21618.42 410.22 42717.88 47832.59 2024-06-06 03:28:11.000 158 21618.44 410.21 42717.88 88888.00 2024-06-06 03:28:12.000 158 21618.44 410.24 42717.91 88888.00 2024-06-06 03:28:13.000 158 21618.42 410.25 42717.89 88888.00 2024-06-06 03:28:14.000 158 21618.40 410.23 42717.87 88888.00 2024-06-06 03:28:15.000 158 21618.40 410.23 42717.88 47832.64 2024-06-06 03:28:16.000 158 21618.40 410.19 42717.91 88888.00 2024-06-06 03:28:17.000 158 21618.42 410.15 42717.95 88888.00 2024-06-06 03:28:18.000 158 21618.46 410.15 42718.00 88888.00 2024-06-06 03:28:19.000 158 21618.44 410.19 42718.01 88888.00 2024-06-06 03:28:20.000 158 21618.42 410.19 42717.97 47832.36 2024-06-06 03:28:21.000 158 21618.42 410.14 42717.89 88888.00 2024-06-06 03:28:22.000 158 21618.45 410.11 42717.83 88888.00 2024-06-06 03:28:23.000 158 21618.47 410.16 42717.85 88888.00 2024-06-06 03:28:24.000 158 21618.49 410.19 42717.89 88888.00 2024-06-06 03:28:25.000 158 21618.49 410.14 42717.88 47832.67 2024-06-06 03:28:26.000 158 21618.48 410.09 42717.85 88888.00 2024-06-06 03:28:27.000 158 21618.48 410.09 42717.86 88888.00 2024-06-06 03:28:28.000 158 21618.48 410.12 42717.89 88888.00 2024-06-06 03:28:29.000 158 21618.50 410.15 42717.89 88888.00 2024-06-06 03:28:30.000 158 21618.54 410.16 42717.88 47832.51 2024-06-06 03:28:31.000 158 21618.61 410.20 42717.91 88888.00 2024-06-06 03:28:32.000 158 21618.67 410.23 42717.99 88888.00 2024-06-06 03:28:33.000 158 21618.69 410.20 42718.02 88888.00 2024-06-06 03:28:34.000 158 21618.69 410.20 42717.98 88888.00 2024-06-06 03:28:35.000 158 21618.70 410.25 42717.94 47832.22 2024-06-06 03:28:36.000 158 21618.72 410.26 42717.96 88888.00 2024-06-06 03:28:37.000 158 21618.75 410.24 42717.96 88888.00 2024-06-06 03:28:38.000 158 21618.81 410.22 42717.95 88888.00 2024-06-06 03:28:39.000 158 21618.85 410.21 42717.97 88888.00 2024-06-06 03:28:40.000 158 21618.82 410.20 42717.98 47832.41 2024-06-06 03:28:41.000 158 21618.74 410.17 42717.96 88888.00 2024-06-06 03:28:42.000 158 21618.71 410.18 42717.96 88888.00 2024-06-06 03:28:43.000 158 21618.72 410.19 42717.97 88888.00 2024-06-06 03:28:44.000 158 21618.74 410.16 42717.98 88888.00 2024-06-06 03:28:45.000 158 21618.74 410.13 42717.98 47832.62 2024-06-06 03:28:46.000 158 21618.70 410.14 42717.97 88888.00 2024-06-06 03:28:47.000 158 21618.66 410.19 42717.95 88888.00 2024-06-06 03:28:48.000 158 21618.66 410.22 42717.95 88888.00 2024-06-06 03:28:49.000 158 21618.66 410.22 42717.94 88888.00 2024-06-06 03:28:50.000 158 21618.63 410.23 42717.94 47833.05 2024-06-06 03:28:51.000 158 21618.63 410.26 42717.93 88888.00 2024-06-06 03:28:52.000 158 21618.64 410.27 42717.94 88888.00 2024-06-06 03:28:53.000 158 21618.62 410.23 42717.94 88888.00 2024-06-06 03:28:54.000 158 21618.63 410.18 42717.94 88888.00 2024-06-06 03:28:55.000 158 21618.68 410.17 42717.91 47832.92 2024-06-06 03:28:56.000 158 21618.75 410.19 42717.87 88888.00 2024-06-06 03:28:57.000 158 21618.75 410.18 42717.85 88888.00 2024-06-06 03:28:58.000 158 21618.68 410.14 42717.84 88888.00 2024-06-06 03:28:59.000 158 21618.67 410.17 42717.85 88888.00 2024-06-06 03:29:00.000 158 21618.70 410.19 42717.85 47832.76 2024-06-06 03:29:01.000 158 21618.71 410.17 42717.84 88888.00 2024-06-06 03:29:02.000 158 21618.69 410.15 42717.86 88888.00 2024-06-06 03:29:03.000 158 21618.69 410.16 42717.88 88888.00 2024-06-06 03:29:04.000 158 21618.70 410.17 42717.89 88888.00 2024-06-06 03:29:05.000 158 21618.72 410.16 42717.88 47832.69 2024-06-06 03:29:06.000 158 21618.74 410.16 42717.85 88888.00 2024-06-06 03:29:07.000 158 21618.76 410.14 42717.83 88888.00 2024-06-06 03:29:08.000 158 21618.78 410.12 42717.83 88888.00 2024-06-06 03:29:09.000 158 21618.80 410.07 42717.81 88888.00 2024-06-06 03:29:10.000 158 21618.84 410.04 42717.83 47832.80 2024-06-06 03:29:11.000 158 21618.88 410.03 42717.89 88888.00 2024-06-06 03:29:12.000 158 21618.91 410.04 42717.93 88888.00 2024-06-06 03:29:13.000 158 21618.92 410.03 42717.88 88888.00 2024-06-06 03:29:14.000 158 21618.88 410.03 42717.79 88888.00 2024-06-06 03:29:15.000 158 21618.83 410.04 42717.76 47832.93 2024-06-06 03:29:16.000 158 21618.78 410.03 42717.79 88888.00 2024-06-06 03:29:17.000 158 21618.73 410.02 42717.80 88888.00 2024-06-06 03:29:18.000 158 21618.70 410.01 42717.78 88888.00 2024-06-06 03:29:19.000 158 21618.72 410.00 42717.78 88888.00 2024-06-06 03:29:20.000 158 21618.76 410.01 42717.79 47832.64 2024-06-06 03:29:21.000 158 21618.78 410.01 42717.78 88888.00 2024-06-06 03:29:22.000 158 21618.76 409.96 42717.75 88888.00 2024-06-06 03:29:23.000 158 21618.72 409.90 42717.75 88888.00 2024-06-06 03:29:24.000 158 21618.74 409.89 42717.74 88888.00 2024-06-06 03:29:25.000 158 21618.77 409.91 42717.73 47832.60 2024-06-06 03:29:26.000 158 21618.78 409.91 42717.74 88888.00 2024-06-06 03:29:27.000 158 21618.79 409.91 42717.79 88888.00 2024-06-06 03:29:28.000 158 21618.82 409.94 42717.82 88888.00 2024-06-06 03:29:29.000 158 21618.86 409.93 42717.84 88888.00 2024-06-06 03:29:30.000 158 21618.88 409.89 42717.86 47832.56 2024-06-06 03:29:31.000 158 21618.87 409.89 42717.83 88888.00 2024-06-06 03:29:32.000 158 21618.89 409.91 42717.76 88888.00 2024-06-06 03:29:33.000 158 21618.96 409.91 42717.74 88888.00 2024-06-06 03:29:34.000 158 21619.03 409.90 42717.79 88888.00 2024-06-06 03:29:35.000 158 21619.04 409.88 42717.79 47832.35 2024-06-06 03:29:36.000 158 21619.02 409.86 42717.72 88888.00 2024-06-06 03:29:37.000 158 21619.02 409.83 42717.70 88888.00 2024-06-06 03:29:38.000 158 21619.03 409.81 42717.73 88888.00 2024-06-06 03:29:39.000 158 21619.03 409.78 42717.75 88888.00 2024-06-06 03:29:40.000 158 21619.04 409.73 42717.71 47832.93 2024-06-06 03:29:41.000 158 21619.04 409.72 42717.68 88888.00 2024-06-06 03:29:42.000 158 21619.00 409.75 42717.67 88888.00 2024-06-06 03:29:43.000 158 21618.98 409.77 42717.66 88888.00 2024-06-06 03:29:44.000 158 21619.00 409.78 42717.64 88888.00 2024-06-06 03:29:45.000 158 21619.03 409.81 42717.61 47832.45 2024-06-06 03:29:46.000 158 21619.07 409.82 42717.60 88888.00 2024-06-06 03:29:47.000 158 21619.08 409.78 42717.59 88888.00 2024-06-06 03:29:48.000 158 21619.08 409.75 42717.59 88888.00 2024-06-06 03:29:49.000 158 21619.07 409.76 42717.59 88888.00 2024-06-06 03:29:50.000 158 21619.05 409.75 42717.57 47832.67 2024-06-06 03:29:51.000 158 21619.07 409.71 42717.60 88888.00 2024-06-06 03:29:52.000 158 21619.11 409.69 42717.64 88888.00 2024-06-06 03:29:53.000 158 21619.12 409.67 42717.68 88888.00 2024-06-06 03:29:54.000 158 21619.11 409.64 42717.70 88888.00 2024-06-06 03:29:55.000 158 21619.09 409.61 42717.70 47832.64 2024-06-06 03:29:56.000 158 21619.06 409.59 42717.67 88888.00 2024-06-06 03:29:57.000 158 21619.07 409.61 42717.62 88888.00 2024-06-06 03:29:58.000 158 21619.11 409.62 42717.62 88888.00 2024-06-06 03:29:59.000 158 21619.12 409.60 42717.62 88888.00 2024-06-06 03:30:00.000 158 21619.10 409.54 42717.60 47832.35 2024-06-06 03:30:01.000 158 21619.09 409.50 42717.56 88888.00 2024-06-06 03:30:02.000 158 21619.09 409.50 42717.54 88888.00 2024-06-06 03:30:03.000 158 21619.05 409.54 42717.56 88888.00 2024-06-06 03:30:04.000 158 21619.02 409.57 42717.60 88888.00 2024-06-06 03:30:05.000 158 21619.05 409.57 42717.61 47832.96 2024-06-06 03:30:06.000 158 21619.13 409.54 42717.58 88888.00 2024-06-06 03:30:07.000 158 21619.19 409.49 42717.54 88888.00 2024-06-06 03:30:08.000 158 21619.17 409.44 42717.51 88888.00 2024-06-06 03:30:09.000 158 21619.10 409.41 42717.53 88888.00 2024-06-06 03:30:10.000 158 21619.07 409.42 42717.57 47832.31 2024-06-06 03:30:11.000 158 21619.10 409.44 42717.56 88888.00 2024-06-06 03:30:12.000 158 21619.15 409.48 42717.52 88888.00 2024-06-06 03:30:13.000 158 21619.19 409.51 42717.48 88888.00 2024-06-06 03:30:14.000 158 21619.19 409.50 42717.43 88888.00 2024-06-06 03:30:15.000 158 21619.18 409.46 42717.41 47832.56 2024-06-06 03:30:16.000 158 21619.20 409.45 42717.44 88888.00 2024-06-06 03:30:17.000 158 21619.21 409.46 42717.45 88888.00 2024-06-06 03:30:18.000 158 21619.18 409.47 42717.39 88888.00 2024-06-06 03:30:19.000 158 21619.16 409.49 42717.37 88888.00 2024-06-06 03:30:20.000 158 21619.16 409.46 42717.40 47832.31 2024-06-06 03:30:21.000 158 21619.13 409.42 42717.44 88888.00 2024-06-06 03:30:22.000 158 21619.11 409.39 42717.47 88888.00 2024-06-06 03:30:23.000 158 21619.15 409.38 42717.49 88888.00 2024-06-06 03:30:24.000 158 21619.19 409.36 42717.51 88888.00 2024-06-06 03:30:25.000 158 21619.20 409.31 42717.52 47832.49 2024-06-06 03:30:26.000 158 21619.19 409.26 42717.51 88888.00 2024-06-06 03:30:27.000 158 21619.22 409.28 42717.50 88888.00 2024-06-06 03:30:28.000 158 21619.23 409.33 42717.48 88888.00 2024-06-06 03:30:29.000 158 21619.23 409.30 42717.46 88888.00 2024-06-06 03:30:30.000 158 21619.25 409.22 42717.46 47832.52 2024-06-06 03:30:31.000 158 21619.25 409.22 42717.45 88888.00 2024-06-06 03:30:32.000 158 21619.18 409.28 42717.41 88888.00 2024-06-06 03:30:33.000 158 21619.15 409.30 42717.36 88888.00 2024-06-06 03:30:34.000 158 21619.21 409.29 42717.34 88888.00 2024-06-06 03:30:35.000 158 21619.25 409.29 42717.37 47832.22 2024-06-06 03:30:36.000 158 21619.24 409.26 42717.40 88888.00 2024-06-06 03:30:37.000 158 21619.26 409.22 42717.38 88888.00 2024-06-06 03:30:38.000 158 21619.28 409.20 42717.31 88888.00 2024-06-06 03:30:39.000 158 21619.26 409.21 42717.27 88888.00 2024-06-06 03:30:40.000 158 21619.23 409.22 42717.27 47832.68 2024-06-06 03:30:41.000 158 21619.20 409.24 42717.26 88888.00 2024-06-06 03:30:42.000 158 21619.20 409.24 42717.28 88888.00 2024-06-06 03:30:43.000 158 21619.23 409.23 42717.32 88888.00 2024-06-06 03:30:44.000 158 21619.24 409.21 42717.32 88888.00 2024-06-06 03:30:45.000 158 21619.22 409.17 42717.27 47832.80 2024-06-06 03:30:46.000 158 21619.19 409.12 42717.25 88888.00 2024-06-06 03:30:47.000 158 21619.23 409.14 42717.32 88888.00 2024-06-06 03:30:48.000 158 21619.30 409.18 42717.39 88888.00 2024-06-06 03:30:49.000 158 21619.32 409.17 42717.39 88888.00 2024-06-06 03:30:50.000 158 21619.26 409.13 42717.33 47832.17 2024-06-06 03:30:51.000 158 21619.22 409.09 42717.29 88888.00 2024-06-06 03:30:52.000 158 21619.23 409.08 42717.31 88888.00 2024-06-06 03:30:53.000 158 21619.24 409.09 42717.33 88888.00 2024-06-06 03:30:54.000 158 21619.26 409.12 42717.32 88888.00 2024-06-06 03:30:55.000 158 21619.31 409.16 42717.31 47832.49 2024-06-06 03:30:56.000 158 21619.34 409.20 42717.29 88888.00 2024-06-06 03:30:57.000 158 21619.32 409.23 42717.25 88888.00 2024-06-06 03:30:58.000 158 21619.28 409.22 42717.20 88888.00 2024-06-06 03:30:59.000 158 21619.24 409.17 42717.15 88888.00 2024-06-06 03:31:00.000 158 21619.22 409.15 42717.11 47832.22 2024-06-06 03:31:01.000 158 21619.22 409.16 42717.13 88888.00 2024-06-06 03:31:02.000 158 21619.22 409.14 42717.18 88888.00 2024-06-06 03:31:03.000 158 21619.25 409.12 42717.23 88888.00 2024-06-06 03:31:04.000 158 21619.29 409.13 42717.22 88888.00 2024-06-06 03:31:05.000 158 21619.31 409.13 42717.18 47832.45 2024-06-06 03:31:06.000 158 21619.31 409.09 42717.16 88888.00 2024-06-06 03:31:07.000 158 21619.32 409.06 42717.20 88888.00 2024-06-06 03:31:08.000 158 21619.33 409.05 42717.23 88888.00 2024-06-06 03:31:09.000 158 21619.33 409.06 42717.23 88888.00 2024-06-06 03:31:10.000 158 21619.33 409.07 42717.25 47832.32 2024-06-06 03:31:11.000 158 21619.32 409.10 42717.31 88888.00 2024-06-06 03:31:12.000 158 21619.31 409.18 42717.32 88888.00 2024-06-06 03:31:13.000 158 21619.28 409.20 42717.28 88888.00 2024-06-06 03:31:14.000 158 21619.30 409.16 42717.27 88888.00 2024-06-06 03:31:15.000 158 21619.36 409.13 42717.28 47832.67 2024-06-06 03:31:16.000 158 21619.39 409.14 42717.25 88888.00 2024-06-06 03:31:17.000 158 21619.37 409.16 42717.23 88888.00 2024-06-06 03:31:18.000 158 21619.34 409.18 42717.27 88888.00 2024-06-06 03:31:19.000 158 21619.32 409.18 42717.32 88888.00 2024-06-06 03:31:20.000 158 21619.31 409.18 42717.37 47832.60 2024-06-06 03:31:21.000 158 21619.31 409.17 42717.36 88888.00 2024-06-06 03:31:22.000 158 21619.27 409.16 42717.28 88888.00 2024-06-06 03:31:23.000 158 21619.22 409.15 42717.24 88888.00 2024-06-06 03:31:24.000 158 21619.21 409.14 42717.27 88888.00 2024-06-06 03:31:25.000 158 21619.23 409.14 42717.30 47832.22 2024-06-06 03:31:26.000 158 21619.24 409.17 42717.31 88888.00 2024-06-06 03:31:27.000 158 21619.24 409.18 42717.32 88888.00 2024-06-06 03:31:28.000 158 21619.24 409.17 42717.31 88888.00 2024-06-06 03:31:29.000 158 21619.23 409.13 42717.26 88888.00 2024-06-06 03:31:30.000 158 21619.23 409.11 42717.26 47832.30 2024-06-06 03:31:31.000 158 21619.23 409.14 42717.29 88888.00 2024-06-06 03:31:32.000 158 21619.22 409.16 42717.30 88888.00 2024-06-06 03:31:33.000 158 21619.22 409.15 42717.31 88888.00 2024-06-06 03:31:34.000 158 21619.23 409.17 42717.35 88888.00 2024-06-06 03:31:35.000 158 21619.24 409.22 42717.38 47832.69 2024-06-06 03:31:36.000 158 21619.22 409.26 42717.39 88888.00 2024-06-06 03:31:37.000 158 21619.22 409.28 42717.40 88888.00 2024-06-06 03:31:38.000 158 21619.25 409.29 42717.41 88888.00 2024-06-06 03:31:39.000 158 21619.24 409.29 42717.39 88888.00 2024-06-06 03:31:40.000 158 21619.23 409.30 42717.38 47832.69 2024-06-06 03:31:41.000 158 21619.25 409.28 42717.37 88888.00 2024-06-06 03:31:42.000 158 21619.27 409.26 42717.35 88888.00 2024-06-06 03:31:43.000 158 21619.26 409.24 42717.34 88888.00 2024-06-06 03:31:44.000 158 21619.24 409.22 42717.37 88888.00 2024-06-06 03:31:45.000 158 21619.26 409.21 42717.40 47832.25 2024-06-06 03:31:46.000 158 21619.27 409.21 42717.41 88888.00 2024-06-06 03:31:47.000 158 21619.24 409.19 42717.40 88888.00 2024-06-06 03:31:48.000 158 21619.24 409.19 42717.43 88888.00 2024-06-06 03:31:49.000 158 21619.25 409.20 42717.45 88888.00 2024-06-06 03:31:50.000 158 21619.25 409.24 42717.43 47832.66 2024-06-06 03:31:51.000 158 21619.19 409.27 42717.39 88888.00 2024-06-06 03:31:52.000 158 21619.17 409.25 42717.36 88888.00 2024-06-06 03:31:53.000 158 21619.20 409.23 42717.36 88888.00 2024-06-06 03:31:54.000 158 21619.18 409.25 42717.38 88888.00 2024-06-06 03:31:55.000 158 21619.15 409.29 42717.43 47832.65 2024-06-06 03:31:56.000 158 21619.16 409.29 42717.48 88888.00 2024-06-06 03:31:57.000 158 21619.17 409.27 42717.48 88888.00 2024-06-06 03:31:58.000 158 21619.17 409.27 42717.49 88888.00 2024-06-06 03:31:59.000 158 21619.15 409.24 42717.51 88888.00 2024-06-06 03:32:00.000 158 21619.08 409.23 42717.52 47833.16 2024-06-06 03:32:01.000 158 21619.05 409.26 42717.54 88888.00 2024-06-06 03:32:02.000 158 21619.05 409.26 42717.54 88888.00 2024-06-06 03:32:03.000 158 21619.05 409.23 42717.51 88888.00 2024-06-06 03:32:04.000 158 21619.05 409.23 42717.49 88888.00 2024-06-06 03:32:05.000 158 21619.07 409.24 42717.48 47832.26 2024-06-06 03:32:06.000 158 21619.08 409.25 42717.46 88888.00 2024-06-06 03:32:07.000 158 21619.06 409.27 42717.44 88888.00 2024-06-06 03:32:08.000 158 21619.03 409.24 42717.43 88888.00 2024-06-06 03:32:09.000 158 21619.02 409.17 42717.43 88888.00 2024-06-06 03:32:10.000 158 21619.02 409.16 42717.43 47832.29 2024-06-06 03:32:11.000 158 21619.05 409.19 42717.43 88888.00 2024-06-06 03:32:12.000 158 21619.08 409.21 42717.40 88888.00 2024-06-06 03:32:13.000 158 21619.09 409.21 42717.40 88888.00 2024-06-06 03:32:14.000 158 21619.12 409.22 42717.44 88888.00 2024-06-06 03:32:15.000 158 21619.12 409.22 42717.46 47832.81 2024-06-06 03:32:16.000 158 21619.06 409.22 42717.44 88888.00 2024-06-06 03:32:17.000 158 21619.01 409.24 42717.43 88888.00 2024-06-06 03:32:18.000 158 21619.05 409.25 42717.46 88888.00 2024-06-06 03:32:19.000 158 21619.12 409.24 42717.50 88888.00 2024-06-06 03:32:20.000 158 21619.17 409.23 42717.56 47832.59 2024-06-06 03:32:21.000 158 21619.16 409.21 42717.61 88888.00 2024-06-06 03:32:22.000 158 21619.12 409.19 42717.58 88888.00 2024-06-06 03:32:23.000 158 21619.07 409.17 42717.52 88888.00 2024-06-06 03:32:24.000 158 21619.03 409.17 42717.50 88888.00 2024-06-06 03:32:25.000 158 21619.02 409.16 42717.50 47832.72 2024-06-06 03:32:26.000 158 21619.00 409.12 42717.50 88888.00 2024-06-06 03:32:27.000 158 21618.97 409.10 42717.49 88888.00 2024-06-06 03:32:28.000 158 21618.96 409.12 42717.47 88888.00 2024-06-06 03:32:29.000 158 21619.00 409.12 42717.47 88888.00 2024-06-06 03:32:30.000 158 21619.06 409.12 42717.49 47832.71 2024-06-06 03:32:31.000 158 21619.07 409.15 42717.48 88888.00 2024-06-06 03:32:32.000 158 21619.02 409.19 42717.42 88888.00 2024-06-06 03:32:33.000 158 21618.96 409.19 42717.35 88888.00 2024-06-06 03:32:34.000 158 21618.97 409.15 42717.32 88888.00 2024-06-06 03:32:35.000 158 21619.02 409.14 42717.36 47832.62 2024-06-06 03:32:36.000 158 21619.03 409.15 42717.41 88888.00 2024-06-06 03:32:37.000 158 21619.01 409.14 42717.43 88888.00 2024-06-06 03:32:38.000 158 21619.02 409.10 42717.43 88888.00 2024-06-06 03:32:39.000 158 21619.04 409.09 42717.38 88888.00 2024-06-06 03:32:40.000 158 21619.04 409.08 42717.31 47832.55 2024-06-06 03:32:41.000 158 21619.04 409.04 42717.31 88888.00 2024-06-06 03:32:42.000 158 21619.07 409.02 42717.38 88888.00 2024-06-06 03:32:43.000 158 21619.12 409.04 42717.44 88888.00 2024-06-06 03:32:44.000 158 21619.15 409.04 42717.45 88888.00 2024-06-06 03:32:45.000 158 21619.14 409.05 42717.43 47832.41 2024-06-06 03:32:46.000 158 21619.08 409.06 42717.39 88888.00 2024-06-06 03:32:47.000 158 21619.08 409.05 42717.39 88888.00 2024-06-06 03:32:48.000 158 21619.13 409.06 42717.46 88888.00 2024-06-06 03:32:49.000 158 21619.14 409.10 42717.50 88888.00 2024-06-06 03:32:50.000 158 21619.11 409.12 42717.45 47832.38 2024-06-06 03:32:51.000 158 21619.13 409.06 42717.38 88888.00 2024-06-06 03:32:52.000 158 21619.17 408.97 42717.39 88888.00 2024-06-06 03:32:53.000 158 21619.16 408.92 42717.42 88888.00 2024-06-06 03:32:54.000 158 21619.16 408.95 42717.44 88888.00 2024-06-06 03:32:55.000 158 21619.19 408.98 42717.45 47832.43 2024-06-06 03:32:56.000 158 21619.23 408.96 42717.47 88888.00 2024-06-06 03:32:57.000 158 21619.21 408.94 42717.47 88888.00 2024-06-06 03:32:58.000 158 21619.15 408.93 42717.43 88888.00 2024-06-06 03:32:59.000 158 21619.12 408.91 42717.41 88888.00 2024-06-06 03:33:00.000 158 21619.15 408.88 42717.44 47832.40 2024-06-06 03:33:01.000 158 21619.16 408.87 42717.43 88888.00 2024-06-06 03:33:02.000 158 21619.14 408.90 42717.41 88888.00 2024-06-06 03:33:03.000 158 21619.10 408.95 42717.40 88888.00 2024-06-06 03:33:04.000 158 21619.08 408.96 42717.39 88888.00 2024-06-06 03:33:05.000 158 21619.09 408.95 42717.39 47832.30 2024-06-06 03:33:06.000 158 21619.10 408.97 42717.36 88888.00 2024-06-06 03:33:07.000 158 21619.11 409.02 42717.33 88888.00 2024-06-06 03:33:08.000 158 21619.16 409.01 42717.36 88888.00 2024-06-06 03:33:09.000 158 21619.19 408.97 42717.40 88888.00 2024-06-06 03:33:10.000 158 21619.11 408.94 42717.40 47832.08 2024-06-06 03:33:11.000 158 21619.05 408.94 42717.38 88888.00 2024-06-06 03:33:12.000 158 21619.07 408.92 42717.35 88888.00 2024-06-06 03:33:13.000 158 21619.12 408.89 42717.34 88888.00 2024-06-06 03:33:14.000 158 21619.14 408.88 42717.38 88888.00 2024-06-06 03:33:15.000 158 21619.14 408.92 42717.41 47832.25 2024-06-06 03:33:16.000 158 21619.12 408.98 42717.39 88888.00 2024-06-06 03:33:17.000 158 21619.10 408.97 42717.37 88888.00 2024-06-06 03:33:18.000 158 21619.10 408.90 42717.35 88888.00 2024-06-06 03:33:19.000 158 21619.15 408.87 42717.36 88888.00 2024-06-06 03:33:20.000 158 21619.20 408.86 42717.33 47832.44 2024-06-06 03:33:21.000 158 21619.23 408.86 42717.30 88888.00 2024-06-06 03:33:22.000 158 21619.22 408.86 42717.34 88888.00 2024-06-06 03:33:23.000 158 21619.19 408.85 42717.39 88888.00 2024-06-06 03:33:24.000 158 21619.19 408.83 42717.37 88888.00 2024-06-06 03:33:25.000 158 21619.20 408.83 42717.34 47832.20 2024-06-06 03:33:26.000 158 21619.21 408.86 42717.34 88888.00 2024-06-06 03:33:27.000 158 21619.22 408.90 42717.36 88888.00 2024-06-06 03:33:28.000 158 21619.21 408.89 42717.34 88888.00 2024-06-06 03:33:29.000 158 21619.16 408.85 42717.31 88888.00 2024-06-06 03:33:30.000 158 21619.14 408.83 42717.29 47832.38 2024-06-06 03:33:31.000 158 21619.14 408.84 42717.31 88888.00 2024-06-06 03:33:32.000 158 21619.16 408.83 42717.36 88888.00 2024-06-06 03:33:33.000 158 21619.18 408.79 42717.38 88888.00 2024-06-06 03:33:34.000 158 21619.19 408.78 42717.32 88888.00 2024-06-06 03:33:35.000 158 21619.15 408.81 42717.24 47832.41 2024-06-06 03:33:36.000 158 21619.14 408.88 42717.25 88888.00 2024-06-06 03:33:37.000 158 21619.19 408.93 42717.29 88888.00 2024-06-06 03:33:38.000 158 21619.23 408.92 42717.29 88888.00 2024-06-06 03:33:39.000 158 21619.21 408.86 42717.31 88888.00 2024-06-06 03:33:40.000 158 21619.19 408.85 42717.36 47832.22 2024-06-06 03:33:41.000 158 21619.20 408.90 42717.38 88888.00 2024-06-06 03:33:42.000 158 21619.20 408.93 42717.35 88888.00 2024-06-06 03:33:43.000 158 21619.20 408.91 42717.31 88888.00 2024-06-06 03:33:44.000 158 21619.19 408.89 42717.27 88888.00 2024-06-06 03:33:45.000 158 21619.17 408.88 42717.26 47832.75 2024-06-06 03:33:46.000 158 21619.17 408.88 42717.31 88888.00 2024-06-06 03:33:47.000 158 21619.15 408.89 42717.36 88888.00 2024-06-06 03:33:48.000 158 21619.13 408.89 42717.33 88888.00 2024-06-06 03:33:49.000 158 21619.16 408.89 42717.28 88888.00 2024-06-06 03:33:50.000 158 21619.22 408.91 42717.30 47832.78 2024-06-06 03:33:51.000 158 21619.21 408.91 42717.36 88888.00 2024-06-06 03:33:52.000 158 21619.17 408.90 42717.35 88888.00 2024-06-06 03:33:53.000 158 21619.17 408.92 42717.31 88888.00 2024-06-06 03:33:54.000 158 21619.24 408.91 42717.31 88888.00 2024-06-06 03:33:55.000 158 21619.30 408.89 42717.35 47833.06 2024-06-06 03:33:56.000 158 21619.27 408.88 42717.40 88888.00 2024-06-06 03:33:57.000 158 21619.19 408.87 42717.41 88888.00 2024-06-06 03:33:58.000 158 21619.10 408.88 42717.38 88888.00 2024-06-06 03:33:59.000 158 21619.04 408.90 42717.33 88888.00 2024-06-06 03:34:00.000 158 21619.02 408.92 42717.31 47832.47 2024-06-06 03:34:01.000 158 21619.06 408.95 42717.37 88888.00 2024-06-06 03:34:02.000 158 21619.09 408.97 42717.47 88888.00 2024-06-06 03:34:03.000 158 21619.09 408.96 42717.51 88888.00 2024-06-06 03:34:04.000 158 21619.09 408.95 42717.46 88888.00 2024-06-06 03:34:05.000 158 21619.04 408.97 42717.43 47832.59 2024-06-06 03:34:06.000 158 21619.00 408.98 42717.47 88888.00 2024-06-06 03:34:07.000 158 21619.02 408.99 42717.50 88888.00 2024-06-06 03:34:08.000 158 21619.07 408.97 42717.48 88888.00 2024-06-06 03:34:09.000 158 21619.06 408.94 42717.44 88888.00 2024-06-06 03:34:10.000 158 21619.03 408.92 42717.39 47832.60 2024-06-06 03:34:11.000 158 21619.04 408.93 42717.39 88888.00 2024-06-06 03:34:12.000 158 21619.04 408.92 42717.43 88888.00 2024-06-06 03:34:13.000 158 21619.03 408.89 42717.46 88888.00 2024-06-06 03:34:14.000 158 21619.05 408.86 42717.44 88888.00 2024-06-06 03:34:15.000 158 21619.11 408.86 42717.43 47832.23 2024-06-06 03:34:16.000 158 21619.14 408.87 42717.45 88888.00 2024-06-06 03:34:17.000 158 21619.10 408.88 42717.48 88888.00 2024-06-06 03:34:18.000 158 21619.08 408.91 42717.49 88888.00 2024-06-06 03:34:19.000 158 21619.09 408.94 42717.50 88888.00 2024-06-06 03:34:20.000 158 21619.10 408.95 42717.52 47832.57 2024-06-06 03:34:21.000 158 21619.09 408.94 42717.54 88888.00 2024-06-06 03:34:22.000 158 21619.10 408.95 42717.55 88888.00 2024-06-06 03:34:23.000 158 21619.10 408.96 42717.58 88888.00 2024-06-06 03:34:24.000 158 21619.09 408.97 42717.57 88888.00 2024-06-06 03:34:25.000 158 21619.06 408.97 42717.51 47832.76 2024-06-06 03:34:26.000 158 21619.05 408.95 42717.49 88888.00 2024-06-06 03:34:27.000 158 21619.11 408.92 42717.51 88888.00 2024-06-06 03:34:28.000 158 21619.22 408.93 42717.51 88888.00 2024-06-06 03:34:29.000 158 21619.26 408.96 42717.50 88888.00 2024-06-06 03:34:30.000 158 21619.24 408.99 42717.51 47832.46 2024-06-06 03:34:31.000 158 21619.25 409.02 42717.54 88888.00 2024-06-06 03:34:32.000 158 21619.28 409.02 42717.56 88888.00 2024-06-06 03:34:33.000 158 21619.26 408.98 42717.54 88888.00 2024-06-06 03:34:34.000 158 21619.19 408.94 42717.52 88888.00 2024-06-06 03:34:35.000 158 21619.16 408.94 42717.51 47832.78 2024-06-06 03:34:36.000 158 21619.21 408.98 42717.51 88888.00 2024-06-06 03:34:37.000 158 21619.27 409.00 42717.51 88888.00 2024-06-06 03:34:38.000 158 21619.26 409.00 42717.49 88888.00 2024-06-06 03:34:39.000 158 21619.22 409.00 42717.47 88888.00 2024-06-06 03:34:40.000 158 21619.20 408.98 42717.50 47833.26 2024-06-06 03:34:41.000 158 21619.23 408.96 42717.52 88888.00 2024-06-06 03:34:42.000 158 21619.29 408.97 42717.53 88888.00 2024-06-06 03:34:43.000 158 21619.32 408.99 42717.53 88888.00 2024-06-06 03:34:44.000 158 21619.29 408.98 42717.54 88888.00 2024-06-06 03:34:45.000 158 21619.24 408.97 42717.57 47832.56 2024-06-06 03:34:46.000 158 21619.19 408.95 42717.56 88888.00 2024-06-06 03:34:47.000 158 21619.16 408.95 42717.54 88888.00 2024-06-06 03:34:48.000 158 21619.17 408.98 42717.56 88888.00 2024-06-06 03:34:49.000 158 21619.19 409.00 42717.57 88888.00 2024-06-06 03:34:50.000 158 21619.21 408.98 42717.55 47832.63 2024-06-06 03:34:51.000 158 21619.22 408.94 42717.56 88888.00 2024-06-06 03:34:52.000 158 21619.21 408.95 42717.59 88888.00 2024-06-06 03:34:53.000 158 21619.20 409.00 42717.62 88888.00 2024-06-06 03:34:54.000 158 21619.22 409.04 42717.62 88888.00 2024-06-06 03:34:55.000 158 21619.26 409.05 42717.61 47832.81 2024-06-06 03:34:56.000 158 21619.31 409.04 42717.60 88888.00 2024-06-06 03:34:57.000 158 21619.34 409.06 42717.59 88888.00 2024-06-06 03:34:58.000 158 21619.32 409.08 42717.57 88888.00 2024-06-06 03:34:59.000 158 21619.28 409.04 42717.54 88888.00 2024-06-06 03:35:00.000 158 21619.27 409.01 42717.52 47832.56 2024-06-06 03:35:01.000 158 21619.32 409.03 42717.50 88888.00 2024-06-06 03:35:02.000 158 21619.34 409.05 42717.48 88888.00 2024-06-06 03:35:03.000 158 21619.31 409.00 42717.50 88888.00 2024-06-06 03:35:04.000 158 21619.28 408.94 42717.51 88888.00 2024-06-06 03:35:05.000 158 21619.30 408.93 42717.50 47832.47 2024-06-06 03:35:06.000 158 21619.31 408.95 42717.48 88888.00 2024-06-06 03:35:07.000 158 21619.32 408.99 42717.50 88888.00 2024-06-06 03:35:08.000 158 21619.34 408.97 42717.52 88888.00 2024-06-06 03:35:09.000 158 21619.36 408.92 42717.54 88888.00 2024-06-06 03:35:10.000 158 21619.36 408.92 42717.52 47833.23 2024-06-06 03:35:11.000 158 21619.37 408.92 42717.46 88888.00 2024-06-06 03:35:12.000 158 21619.42 408.89 42717.40 88888.00 2024-06-06 03:35:13.000 158 21619.48 408.88 42717.41 88888.00 2024-06-06 03:35:14.000 158 21619.48 408.89 42717.46 88888.00 2024-06-06 03:35:15.000 158 21619.45 408.92 42717.47 47832.70 2024-06-06 03:35:16.000 158 21619.40 408.95 42717.47 88888.00 2024-06-06 03:35:17.000 158 21619.37 408.94 42717.46 88888.00 2024-06-06 03:35:18.000 158 21619.37 408.88 42717.46 88888.00 2024-06-06 03:35:19.000 158 21619.38 408.84 42717.46 88888.00 2024-06-06 03:35:20.000 158 21619.41 408.86 42717.47 47832.52 2024-06-06 03:35:21.000 158 21619.47 408.89 42717.49 88888.00 2024-06-06 03:35:22.000 158 21619.49 408.92 42717.49 88888.00 2024-06-06 03:35:23.000 158 21619.50 408.94 42717.49 88888.00 2024-06-06 03:35:24.000 158 21619.50 408.94 42717.50 88888.00 2024-06-06 03:35:25.000 158 21619.49 408.92 42717.46 47832.75 2024-06-06 03:35:26.000 158 21619.50 408.89 42717.43 88888.00 2024-06-06 03:35:27.000 158 21619.53 408.87 42717.46 88888.00 2024-06-06 03:35:28.000 158 21619.50 408.84 42717.51 88888.00 2024-06-06 03:35:29.000 158 21619.50 408.84 42717.54 88888.00 2024-06-06 03:35:30.000 158 21619.55 408.86 42717.50 47832.38 2024-06-06 03:35:31.000 158 21619.56 408.87 42717.43 88888.00 2024-06-06 03:35:32.000 158 21619.55 408.88 42717.38 88888.00 2024-06-06 03:35:33.000 158 21619.52 408.87 42717.35 88888.00 2024-06-06 03:35:34.000 158 21619.55 408.90 42717.34 88888.00 2024-06-06 03:35:35.000 158 21619.60 408.97 42717.34 47832.73 2024-06-06 03:35:36.000 158 21619.64 408.99 42717.36 88888.00 2024-06-06 03:35:37.000 158 21619.65 408.97 42717.38 88888.00 2024-06-06 03:35:38.000 158 21619.65 408.95 42717.41 88888.00 2024-06-06 03:35:39.000 158 21619.65 408.92 42717.43 88888.00 2024-06-06 03:35:40.000 158 21619.65 408.91 42717.45 47832.52 2024-06-06 03:35:41.000 158 21619.63 408.94 42717.45 88888.00 2024-06-06 03:35:42.000 158 21619.61 408.95 42717.42 88888.00 2024-06-06 03:35:43.000 158 21619.60 408.93 42717.38 88888.00 2024-06-06 03:35:44.000 158 21619.57 408.94 42717.36 88888.00 2024-06-06 03:35:45.000 158 21619.56 408.98 42717.39 47832.52 2024-06-06 03:35:46.000 158 21619.57 408.95 42717.47 88888.00 2024-06-06 03:35:47.000 158 21619.55 408.87 42717.48 88888.00 2024-06-06 03:35:48.000 158 21619.50 408.84 42717.39 88888.00 2024-06-06 03:35:49.000 158 21619.44 408.83 42717.32 88888.00 2024-06-06 03:35:50.000 158 21619.43 408.79 42717.33 47832.52 2024-06-06 03:35:51.000 158 21619.46 408.73 42717.34 88888.00 2024-06-06 03:35:52.000 158 21619.46 408.72 42717.30 88888.00 2024-06-06 03:35:53.000 158 21619.43 408.74 42717.28 88888.00 2024-06-06 03:35:54.000 158 21619.43 408.78 42717.31 88888.00 2024-06-06 03:35:55.000 158 21619.44 408.79 42717.34 47832.77 2024-06-06 03:35:56.000 158 21619.44 408.77 42717.33 88888.00 2024-06-06 03:35:57.000 158 21619.46 408.76 42717.32 88888.00 2024-06-06 03:35:58.000 158 21619.50 408.76 42717.33 88888.00 2024-06-06 03:35:59.000 158 21619.51 408.79 42717.35 88888.00 2024-06-06 03:36:00.000 158 21619.52 408.85 42717.39 47832.33 2024-06-06 03:36:01.000 158 21619.55 408.88 42717.44 88888.00 2024-06-06 03:36:02.000 158 21619.57 408.87 42717.47 88888.00 2024-06-06 03:36:03.000 158 21619.55 408.83 42717.47 88888.00 2024-06-06 03:36:04.000 158 21619.50 408.82 42717.44 88888.00 2024-06-06 03:36:05.000 158 21619.47 408.82 42717.41 47832.36 2024-06-06 03:36:06.000 158 21619.52 408.81 42717.40 88888.00 2024-06-06 03:36:07.000 158 21619.59 408.80 42717.40 88888.00 2024-06-06 03:36:08.000 158 21619.60 408.82 42717.43 88888.00 2024-06-06 03:36:09.000 158 21619.60 408.84 42717.46 88888.00 2024-06-06 03:36:10.000 158 21619.63 408.83 42717.50 47832.41 2024-06-06 03:36:11.000 158 21619.61 408.80 42717.48 88888.00 2024-06-06 03:36:12.000 158 21619.52 408.75 42717.44 88888.00 2024-06-06 03:36:13.000 158 21619.47 408.72 42717.45 88888.00 2024-06-06 03:36:14.000 158 21619.50 408.73 42717.45 88888.00 2024-06-06 03:36:15.000 158 21619.55 408.74 42717.43 47832.72 2024-06-06 03:36:16.000 158 21619.53 408.75 42717.39 88888.00 2024-06-06 03:36:17.000 158 21619.46 408.74 42717.36 88888.00 2024-06-06 03:36:18.000 158 21619.40 408.73 42717.37 88888.00 2024-06-06 03:36:19.000 158 21619.39 408.72 42717.40 88888.00 2024-06-06 03:36:20.000 158 21619.41 408.73 42717.42 47832.96 2024-06-06 03:36:21.000 158 21619.41 408.74 42717.41 88888.00 2024-06-06 03:36:22.000 158 21619.41 408.70 42717.38 88888.00 2024-06-06 03:36:23.000 158 21619.45 408.62 42717.37 88888.00 2024-06-06 03:36:24.000 158 21619.51 408.58 42717.38 88888.00 2024-06-06 03:36:25.000 158 21619.50 408.62 42717.37 47832.55 2024-06-06 03:36:26.000 158 21619.44 408.69 42717.35 88888.00 2024-06-06 03:36:27.000 158 21619.41 408.73 42717.36 88888.00 2024-06-06 03:36:28.000 158 21619.40 408.72 42717.37 88888.00 2024-06-06 03:36:29.000 158 21619.43 408.68 42717.37 88888.00 2024-06-06 03:36:30.000 158 21619.50 408.69 42717.38 47832.64 2024-06-06 03:36:31.000 158 21619.53 408.74 42717.40 88888.00 2024-06-06 03:36:32.000 158 21619.52 408.76 42717.41 88888.00 2024-06-06 03:36:33.000 158 21619.52 408.78 42717.43 88888.00 2024-06-06 03:36:34.000 158 21619.53 408.80 42717.48 88888.00 2024-06-06 03:36:35.000 158 21619.52 408.77 42717.50 47832.68 2024-06-06 03:36:36.000 158 21619.49 408.74 42717.47 88888.00 2024-06-06 03:36:37.000 158 21619.46 408.73 42717.43 88888.00 2024-06-06 03:36:38.000 158 21619.47 408.75 42717.44 88888.00 2024-06-06 03:36:39.000 158 21619.50 408.75 42717.48 88888.00 2024-06-06 03:36:40.000 158 21619.50 408.74 42717.46 47832.59 2024-06-06 03:36:41.000 158 21619.48 408.79 42717.40 88888.00 2024-06-06 03:36:42.000 158 21619.48 408.87 42717.38 88888.00 2024-06-06 03:36:43.000 158 21619.48 408.93 42717.41 88888.00 2024-06-06 03:36:44.000 158 21619.46 408.94 42717.44 88888.00 2024-06-06 03:36:45.000 158 21619.42 408.93 42717.42 47832.66 2024-06-06 03:36:46.000 158 21619.40 408.90 42717.43 88888.00 2024-06-06 03:36:47.000 158 21619.40 408.88 42717.48 88888.00 2024-06-06 03:36:48.000 158 21619.41 408.86 42717.50 88888.00 2024-06-06 03:36:49.000 158 21619.38 408.87 42717.46 88888.00 2024-06-06 03:36:50.000 158 21619.33 408.89 42717.43 47832.49 2024-06-06 03:36:51.000 158 21619.31 408.88 42717.44 88888.00 2024-06-06 03:36:52.000 158 21619.35 408.87 42717.49 88888.00 2024-06-06 03:36:53.000 158 21619.40 408.90 42717.57 88888.00 2024-06-06 03:36:54.000 158 21619.41 408.93 42717.63 88888.00 2024-06-06 03:36:55.000 158 21619.34 408.94 42717.59 47832.63 2024-06-06 03:36:56.000 158 21619.32 408.98 42717.54 88888.00 2024-06-06 03:36:57.000 158 21619.38 409.04 42717.56 88888.00 2024-06-06 03:36:58.000 158 21619.40 409.06 42717.57 88888.00 2024-06-06 03:36:59.000 158 21619.33 409.03 42717.52 88888.00 2024-06-06 03:37:00.000 158 21619.30 409.00 42717.49 47832.54 2024-06-06 03:37:01.000 158 21619.34 409.02 42717.52 88888.00 2024-06-06 03:37:02.000 158 21619.36 409.07 42717.57 88888.00 2024-06-06 03:37:03.000 158 21619.34 409.11 42717.63 88888.00 2024-06-06 03:37:04.000 158 21619.34 409.09 42717.66 88888.00 2024-06-06 03:37:05.000 158 21619.39 409.04 42717.68 47832.61 2024-06-06 03:37:06.000 158 21619.45 409.02 42717.69 88888.00 2024-06-06 03:37:07.000 158 21619.48 409.03 42717.69 88888.00 2024-06-06 03:37:08.000 158 21619.46 409.03 42717.72 88888.00 2024-06-06 03:37:09.000 158 21619.44 409.05 42717.77 88888.00 2024-06-06 03:37:10.000 158 21619.46 409.07 42717.80 47832.80 2024-06-06 03:37:11.000 158 21619.42 409.07 42717.79 88888.00 2024-06-06 03:37:12.000 158 21619.37 409.05 42717.74 88888.00 2024-06-06 03:37:13.000 158 21619.36 409.01 42717.70 88888.00 2024-06-06 03:37:14.000 158 21619.38 408.97 42717.68 88888.00 2024-06-06 03:37:15.000 158 21619.36 408.96 42717.69 47832.74 2024-06-06 03:37:16.000 158 21619.33 408.96 42717.67 88888.00 2024-06-06 03:37:17.000 158 21619.32 408.99 42717.64 88888.00 2024-06-06 03:37:18.000 158 21619.34 408.98 42717.61 88888.00 2024-06-06 03:37:19.000 158 21619.37 408.95 42717.62 88888.00 2024-06-06 03:37:20.000 158 21619.38 408.91 42717.66 47832.70 2024-06-06 03:37:21.000 158 21619.40 408.88 42717.70 88888.00 2024-06-06 03:37:22.000 158 21619.44 408.87 42717.70 88888.00 2024-06-06 03:37:23.000 158 21619.44 408.89 42717.67 88888.00 2024-06-06 03:37:24.000 158 21619.41 408.93 42717.65 88888.00 2024-06-06 03:37:25.000 158 21619.35 408.97 42717.68 47832.84 2024-06-06 03:37:26.000 158 21619.34 408.97 42717.75 88888.00 2024-06-06 03:37:27.000 158 21619.34 408.94 42717.79 88888.00 2024-06-06 03:37:28.000 158 21619.33 408.94 42717.78 88888.00 2024-06-06 03:37:29.000 158 21619.35 408.97 42717.76 88888.00 2024-06-06 03:37:30.000 158 21619.39 409.01 42717.78 47832.88 2024-06-06 03:37:31.000 158 21619.38 409.05 42717.82 88888.00 2024-06-06 03:37:32.000 158 21619.29 409.05 42717.80 88888.00 2024-06-06 03:37:33.000 158 21619.26 409.02 42717.77 88888.00 2024-06-06 03:37:34.000 158 21619.31 409.00 42717.79 88888.00 2024-06-06 03:37:35.000 158 21619.35 409.01 42717.84 47832.76 2024-06-06 03:37:36.000 158 21619.36 409.04 42717.87 88888.00 2024-06-06 03:37:37.000 158 21619.36 409.09 42717.87 88888.00 2024-06-06 03:37:38.000 158 21619.34 409.10 42717.84 88888.00 2024-06-06 03:37:39.000 158 21619.31 409.10 42717.81 88888.00 2024-06-06 03:37:40.000 158 21619.30 409.08 42717.80 47832.77 2024-06-06 03:37:41.000 158 21619.31 409.09 42717.81 88888.00 2024-06-06 03:37:42.000 158 21619.30 409.11 42717.84 88888.00 2024-06-06 03:37:43.000 158 21619.31 409.10 42717.91 88888.00 2024-06-06 03:37:44.000 158 21619.32 409.09 42717.94 88888.00 2024-06-06 03:37:45.000 158 21619.31 409.08 42717.86 47833.48 2024-06-06 03:37:46.000 158 21619.31 409.07 42717.76 88888.00 2024-06-06 03:37:47.000 158 21619.33 409.06 42717.72 88888.00 2024-06-06 03:37:48.000 158 21619.33 409.07 42717.75 88888.00 2024-06-06 03:37:49.000 158 21619.32 409.09 42717.80 88888.00 2024-06-06 03:37:50.000 158 21619.34 409.08 42717.84 47832.96 2024-06-06 03:37:51.000 158 21619.37 409.07 42717.87 88888.00 2024-06-06 03:37:52.000 158 21619.34 409.07 42717.88 88888.00 2024-06-06 03:37:53.000 158 21619.24 409.06 42717.83 88888.00 2024-06-06 03:37:54.000 158 21619.17 409.07 42717.76 88888.00 2024-06-06 03:37:55.000 158 21619.18 409.11 42717.71 47833.07 2024-06-06 03:37:56.000 158 21619.18 409.10 42717.69 88888.00 2024-06-06 03:37:57.000 158 21619.19 409.00 42717.71 88888.00 2024-06-06 03:37:58.000 158 21619.22 408.91 42717.72 88888.00 2024-06-06 03:37:59.000 158 21619.28 408.90 42717.73 88888.00 2024-06-06 03:38:00.000 158 21619.28 408.93 42717.73 47833.24 2024-06-06 03:38:01.000 158 21619.24 408.94 42717.72 88888.00 2024-06-06 03:38:02.000 158 21619.23 408.98 42717.71 88888.00 2024-06-06 03:38:03.000 158 21619.24 408.99 42717.70 88888.00 2024-06-06 03:38:04.000 158 21619.23 408.96 42717.70 88888.00 2024-06-06 03:38:05.000 158 21619.23 408.97 42717.72 47832.87 2024-06-06 03:38:06.000 158 21619.26 409.02 42717.75 88888.00 2024-06-06 03:38:07.000 158 21619.29 409.04 42717.78 88888.00 2024-06-06 03:38:08.000 158 21619.31 409.02 42717.78 88888.00 2024-06-06 03:38:09.000 158 21619.32 409.00 42717.74 88888.00 2024-06-06 03:38:10.000 158 21619.34 408.98 42717.73 47833.15 2024-06-06 03:38:11.000 158 21619.33 408.95 42717.75 88888.00 2024-06-06 03:38:12.000 158 21619.33 408.92 42717.73 88888.00 2024-06-06 03:38:13.000 158 21619.34 408.94 42717.67 88888.00 2024-06-06 03:38:14.000 158 21619.31 409.01 42717.67 88888.00 2024-06-06 03:38:15.000 158 21619.24 409.07 42717.71 47832.80 2024-06-06 03:38:16.000 158 21619.21 409.08 42717.74 88888.00 2024-06-06 03:38:17.000 158 21619.24 409.10 42717.77 88888.00 2024-06-06 03:38:18.000 158 21619.30 409.12 42717.77 88888.00 2024-06-06 03:38:19.000 158 21619.34 409.09 42717.79 88888.00 2024-06-06 03:38:20.000 158 21619.33 409.05 42717.84 47832.50 2024-06-06 03:38:21.000 158 21619.29 409.04 42717.86 88888.00 2024-06-06 03:38:22.000 158 21619.26 409.02 42717.79 88888.00 2024-06-06 03:38:23.000 158 21619.27 408.99 42717.71 88888.00 2024-06-06 03:38:24.000 158 21619.31 409.01 42717.73 88888.00 2024-06-06 03:38:25.000 158 21619.34 409.05 42717.79 47833.36 2024-06-06 03:38:26.000 158 21619.31 409.07 42717.80 88888.00 2024-06-06 03:38:27.000 158 21619.27 409.06 42717.82 88888.00 2024-06-06 03:38:28.000 158 21619.26 409.05 42717.84 88888.00 2024-06-06 03:38:29.000 158 21619.26 409.04 42717.81 88888.00 2024-06-06 03:38:30.000 158 21619.24 409.03 42717.77 47833.01 2024-06-06 03:38:31.000 158 21619.24 409.03 42717.76 88888.00 2024-06-06 03:38:32.000 158 21619.26 409.03 42717.75 88888.00 2024-06-06 03:38:33.000 158 21619.29 409.04 42717.77 88888.00 2024-06-06 03:38:34.000 158 21619.32 409.05 42717.80 88888.00 2024-06-06 03:38:35.000 158 21619.31 409.05 42717.82 47832.85 2024-06-06 03:38:36.000 158 21619.31 409.04 42717.82 88888.00 2024-06-06 03:38:37.000 158 21619.31 409.04 42717.81 88888.00 2024-06-06 03:38:38.000 158 21619.31 409.04 42717.80 88888.00 2024-06-06 03:38:39.000 158 21619.30 409.09 42717.79 88888.00 2024-06-06 03:38:40.000 158 21619.32 409.12 42717.78 47832.73 2024-06-06 03:38:41.000 158 21619.36 409.10 42717.75 88888.00 2024-06-06 03:38:42.000 158 21619.38 409.09 42717.74 88888.00 2024-06-06 03:38:43.000 158 21619.34 409.10 42717.73 88888.00 2024-06-06 03:38:44.000 158 21619.29 409.09 42717.75 88888.00 2024-06-06 03:38:45.000 158 21619.29 409.07 42717.77 47832.82 2024-06-06 03:38:46.000 158 21619.34 409.05 42717.78 88888.00 2024-06-06 03:38:47.000 158 21619.40 409.07 42717.77 88888.00 2024-06-06 03:38:48.000 158 21619.40 409.08 42717.77 88888.00 2024-06-06 03:38:49.000 158 21619.37 409.05 42717.78 88888.00 2024-06-06 03:38:50.000 158 21619.35 409.04 42717.77 47833.19 2024-06-06 03:38:51.000 158 21619.37 409.08 42717.72 88888.00 2024-06-06 03:38:52.000 158 21619.40 409.08 42717.68 88888.00 2024-06-06 03:38:53.000 158 21619.39 409.05 42717.67 88888.00 2024-06-06 03:38:54.000 158 21619.37 409.02 42717.69 88888.00 2024-06-06 03:38:55.000 158 21619.38 409.00 42717.76 47832.61 2024-06-06 03:38:56.000 158 21619.41 408.99 42717.86 88888.00 2024-06-06 03:38:57.000 158 21619.43 409.00 42717.93 88888.00 2024-06-06 03:38:58.000 158 21619.43 408.98 42717.88 88888.00 2024-06-06 03:38:59.000 158 21619.42 408.94 42717.82 88888.00 2024-06-06 03:39:00.000 158 21619.40 408.95 42717.82 47832.73 2024-06-06 03:39:01.000 158 21619.36 408.96 42717.79 88888.00 2024-06-06 03:39:02.000 158 21619.35 408.97 42717.77 88888.00 2024-06-06 03:39:03.000 158 21619.36 409.00 42717.77 88888.00 2024-06-06 03:39:04.000 158 21619.38 409.01 42717.79 88888.00 2024-06-06 03:39:05.000 158 21619.39 408.98 42717.81 47832.78 2024-06-06 03:39:06.000 158 21619.38 408.96 42717.79 88888.00 2024-06-06 03:39:07.000 158 21619.36 408.99 42717.75 88888.00 2024-06-06 03:39:08.000 158 21619.36 409.04 42717.74 88888.00 2024-06-06 03:39:09.000 158 21619.39 409.08 42717.76 88888.00 2024-06-06 03:39:10.000 158 21619.41 409.07 42717.75 47832.74 2024-06-06 03:39:11.000 158 21619.40 409.06 42717.72 88888.00 2024-06-06 03:39:12.000 158 21619.37 409.09 42717.74 88888.00 2024-06-06 03:39:13.000 158 21619.37 409.12 42717.81 88888.00 2024-06-06 03:39:14.000 158 21619.39 409.12 42717.84 88888.00 2024-06-06 03:39:15.000 158 21619.42 409.10 42717.82 47832.91 2024-06-06 03:39:16.000 158 21619.39 409.11 42717.81 88888.00 2024-06-06 03:39:17.000 158 21619.33 409.08 42717.82 88888.00 2024-06-06 03:39:18.000 158 21619.32 409.01 42717.82 88888.00 2024-06-06 03:39:19.000 158 21619.38 408.97 42717.84 88888.00 2024-06-06 03:39:20.000 158 21619.40 409.01 42717.85 47832.92 2024-06-06 03:39:21.000 158 21619.41 409.06 42717.84 88888.00 2024-06-06 03:39:22.000 158 21619.43 409.07 42717.83 88888.00 2024-06-06 03:39:23.000 158 21619.41 409.04 42717.85 88888.00 2024-06-06 03:39:24.000 158 21619.37 409.01 42717.85 88888.00 2024-06-06 03:39:25.000 158 21619.36 408.99 42717.82 47832.86 2024-06-06 03:39:26.000 158 21619.37 408.95 42717.81 88888.00 2024-06-06 03:39:27.000 158 21619.35 408.92 42717.84 88888.00 2024-06-06 03:39:28.000 158 21619.34 408.90 42717.86 88888.00 2024-06-06 03:39:29.000 158 21619.34 408.91 42717.86 88888.00 2024-06-06 03:39:30.000 158 21619.37 408.95 42717.87 47832.80 2024-06-06 03:39:31.000 158 21619.40 408.97 42717.89 88888.00 2024-06-06 03:39:32.000 158 21619.43 409.00 42717.91 88888.00 2024-06-06 03:39:33.000 158 21619.42 409.01 42717.93 88888.00 2024-06-06 03:39:34.000 158 21619.41 408.98 42717.93 88888.00 2024-06-06 03:39:35.000 158 21619.42 408.98 42717.89 47833.02 2024-06-06 03:39:36.000 158 21619.38 409.02 42717.84 88888.00 2024-06-06 03:39:37.000 158 21619.33 409.04 42717.79 88888.00 2024-06-06 03:39:38.000 158 21619.33 409.03 42717.77 88888.00 2024-06-06 03:39:39.000 158 21619.37 408.98 42717.78 88888.00 2024-06-06 03:39:40.000 158 21619.38 408.95 42717.80 47833.47 2024-06-06 03:39:41.000 158 21619.37 408.96 42717.81 88888.00 2024-06-06 03:39:42.000 158 21619.35 409.00 42717.82 88888.00 2024-06-06 03:39:43.000 158 21619.32 409.00 42717.83 88888.00 2024-06-06 03:39:44.000 158 21619.30 409.02 42717.81 88888.00 2024-06-06 03:39:45.000 158 21619.28 409.06 42717.77 47833.25 2024-06-06 03:39:46.000 158 21619.31 409.10 42717.77 88888.00 2024-06-06 03:39:47.000 158 21619.40 409.10 42717.82 88888.00 2024-06-06 03:39:48.000 158 21619.49 409.10 42717.86 88888.00 2024-06-06 03:39:49.000 158 21619.50 409.09 42717.86 88888.00 2024-06-06 03:39:50.000 158 21619.47 409.08 42717.83 47833.13 2024-06-06 03:39:51.000 158 21619.44 409.07 42717.83 88888.00 2024-06-06 03:39:52.000 158 21619.40 409.06 42717.82 88888.00 2024-06-06 03:39:53.000 158 21619.37 409.02 42717.79 88888.00 2024-06-06 03:39:54.000 158 21619.37 409.01 42717.79 88888.00 2024-06-06 03:39:55.000 158 21619.42 409.06 42717.82 47833.26 2024-06-06 03:39:56.000 158 21619.48 409.08 42717.83 88888.00 2024-06-06 03:39:57.000 158 21619.46 409.06 42717.81 88888.00 2024-06-06 03:39:58.000 158 21619.38 409.06 42717.78 88888.00 2024-06-06 03:39:59.000 158 21619.35 409.07 42717.78 88888.00 2024-06-06 03:40:00.000 158 21619.38 409.07 42717.78 47832.75 2024-06-06 03:40:01.000 158 21619.41 409.01 42717.76 88888.00 2024-06-06 03:40:02.000 158 21619.38 408.96 42717.75 88888.00 2024-06-06 03:40:03.000 158 21619.35 408.98 42717.77 88888.00 2024-06-06 03:40:04.000 158 21619.35 409.01 42717.79 88888.00 2024-06-06 03:40:05.000 158 21619.38 409.02 42717.83 47832.87 2024-06-06 03:40:06.000 158 21619.41 409.04 42717.85 88888.00 2024-06-06 03:40:07.000 158 21619.44 409.05 42717.83 88888.00 2024-06-06 03:40:08.000 158 21619.45 409.04 42717.81 88888.00 2024-06-06 03:40:09.000 158 21619.45 409.05 42717.79 88888.00 2024-06-06 03:40:10.000 158 21619.44 409.08 42717.77 47833.23 2024-06-06 03:40:11.000 158 21619.42 409.08 42717.76 88888.00 2024-06-06 03:40:12.000 158 21619.44 409.06 42717.78 88888.00 2024-06-06 03:40:13.000 158 21619.47 409.06 42717.86 88888.00 2024-06-06 03:40:14.000 158 21619.49 409.06 42717.94 88888.00 2024-06-06 03:40:15.000 158 21619.50 409.08 42717.96 47833.36 2024-06-06 03:40:16.000 158 21619.49 409.13 42717.94 88888.00 2024-06-06 03:40:17.000 158 21619.45 409.17 42717.90 88888.00 2024-06-06 03:40:18.000 158 21619.44 409.17 42717.87 88888.00 2024-06-06 03:40:19.000 158 21619.46 409.16 42717.88 88888.00 2024-06-06 03:40:20.000 158 21619.49 409.16 42717.94 47833.10 2024-06-06 03:40:21.000 158 21619.54 409.15 42718.01 88888.00 2024-06-06 03:40:22.000 158 21619.57 409.13 42718.01 88888.00 2024-06-06 03:40:23.000 158 21619.51 409.13 42717.94 88888.00 2024-06-06 03:40:24.000 158 21619.44 409.15 42717.90 88888.00 2024-06-06 03:40:25.000 158 21619.43 409.16 42717.89 47833.49 2024-06-06 03:40:26.000 158 21619.42 409.19 42717.89 88888.00 2024-06-06 03:40:27.000 158 21619.39 409.23 42717.88 88888.00 2024-06-06 03:40:28.000 158 21619.38 409.23 42717.89 88888.00 2024-06-06 03:40:29.000 158 21619.39 409.21 42717.94 88888.00 2024-06-06 03:40:30.000 158 21619.38 409.19 42717.98 47833.21 2024-06-06 03:40:31.000 158 21619.34 409.18 42717.96 88888.00 2024-06-06 03:40:32.000 158 21619.34 409.15 42717.90 88888.00 2024-06-06 03:40:33.000 158 21619.35 409.14 42717.88 88888.00 2024-06-06 03:40:34.000 158 21619.34 409.15 42717.89 88888.00 2024-06-06 03:40:35.000 158 21619.30 409.17 42717.91 47833.07 2024-06-06 03:40:36.000 158 21619.30 409.17 42717.94 88888.00 2024-06-06 03:40:37.000 158 21619.30 409.15 42717.97 88888.00 2024-06-06 03:40:38.000 158 21619.27 409.13 42717.99 88888.00 2024-06-06 03:40:39.000 158 21619.22 409.13 42718.00 88888.00 2024-06-06 03:40:40.000 158 21619.21 409.16 42717.99 47833.14 2024-06-06 03:40:41.000 158 21619.22 409.19 42717.98 88888.00 2024-06-06 03:40:42.000 158 21619.22 409.21 42717.98 88888.00 2024-06-06 03:40:43.000 158 21619.18 409.21 42718.00 88888.00 2024-06-06 03:40:44.000 158 21619.13 409.21 42718.02 88888.00 2024-06-06 03:40:45.000 158 21619.13 409.24 42718.05 47833.14 2024-06-06 03:40:46.000 158 21619.17 409.24 42718.06 88888.00 2024-06-06 03:40:47.000 158 21619.23 409.23 42718.11 88888.00 2024-06-06 03:40:48.000 158 21619.29 409.26 42718.16 88888.00 2024-06-06 03:40:49.000 158 21619.30 409.32 42718.19 88888.00 2024-06-06 03:40:50.000 158 21619.24 409.31 42718.18 47833.25 2024-06-06 03:40:51.000 158 21619.19 409.24 42718.17 88888.00 2024-06-06 03:40:52.000 158 21619.18 409.22 42718.17 88888.00 2024-06-06 03:40:53.000 158 21619.21 409.22 42718.18 88888.00 2024-06-06 03:40:54.000 158 21619.20 409.21 42718.19 88888.00 2024-06-06 03:40:55.000 158 21619.17 409.22 42718.16 47833.23 2024-06-06 03:40:56.000 158 21619.15 409.26 42718.15 88888.00 2024-06-06 03:40:57.000 158 21619.17 409.31 42718.17 88888.00 2024-06-06 03:40:58.000 158 21619.19 409.30 42718.21 88888.00 2024-06-06 03:40:59.000 158 21619.20 409.28 42718.25 88888.00 2024-06-06 03:41:00.000 158 21619.22 409.29 42718.24 47833.33 2024-06-06 03:41:01.000 158 21619.26 409.31 42718.18 88888.00 2024-06-06 03:41:02.000 158 21619.26 409.35 42718.15 88888.00 2024-06-06 03:41:03.000 158 21619.22 409.36 42718.18 88888.00 2024-06-06 03:41:04.000 158 21619.19 409.32 42718.21 88888.00 2024-06-06 03:41:05.000 158 21619.20 409.26 42718.23 47833.35 2024-06-06 03:41:06.000 158 21619.22 409.24 42718.24 88888.00 2024-06-06 03:41:07.000 158 21619.21 409.27 42718.26 88888.00 2024-06-06 03:41:08.000 158 21619.19 409.27 42718.26 88888.00 2024-06-06 03:41:09.000 158 21619.22 409.26 42718.25 88888.00 2024-06-06 03:41:10.000 158 21619.28 409.28 42718.23 47833.91 2024-06-06 03:41:11.000 158 21619.27 409.30 42718.24 88888.00 2024-06-06 03:41:12.000 158 21619.22 409.30 42718.27 88888.00 2024-06-06 03:41:13.000 158 21619.18 409.30 42718.27 88888.00 2024-06-06 03:41:14.000 158 21619.18 409.31 42718.22 88888.00 2024-06-06 03:41:15.000 158 21619.22 409.29 42718.18 47833.48 2024-06-06 03:41:16.000 158 21619.26 409.25 42718.19 88888.00 2024-06-06 03:41:17.000 158 21619.24 409.25 42718.20 88888.00 2024-06-06 03:41:18.000 158 21619.22 409.27 42718.22 88888.00 2024-06-06 03:41:19.000 158 21619.19 409.26 42718.23 88888.00 2024-06-06 03:41:20.000 158 21619.15 409.22 42718.22 47833.35 2024-06-06 03:41:21.000 158 21619.13 409.18 42718.19 88888.00 2024-06-06 03:41:22.000 158 21619.15 409.18 42718.18 88888.00 2024-06-06 03:41:23.000 158 21619.16 409.22 42718.18 88888.00 2024-06-06 03:41:24.000 158 21619.18 409.28 42718.21 88888.00 2024-06-06 03:41:25.000 158 21619.18 409.33 42718.24 47833.08 2024-06-06 03:41:26.000 158 21619.19 409.35 42718.27 88888.00 2024-06-06 03:41:27.000 158 21619.22 409.38 42718.26 88888.00 2024-06-06 03:41:28.000 158 21619.19 409.41 42718.21 88888.00 2024-06-06 03:41:29.000 158 21619.16 409.43 42718.17 88888.00 2024-06-06 03:41:30.000 158 21619.18 409.38 42718.18 47833.27 2024-06-06 03:41:31.000 158 21619.23 409.35 42718.21 88888.00 2024-06-06 03:41:32.000 158 21619.19 409.39 42718.21 88888.00 2024-06-06 03:41:33.000 158 21619.10 409.42 42718.16 88888.00 2024-06-06 03:41:34.000 158 21619.09 409.43 42718.13 88888.00 2024-06-06 03:41:35.000 158 21619.15 409.43 42718.12 47833.49 2024-06-06 03:41:36.000 158 21619.14 409.41 42718.09 88888.00 2024-06-06 03:41:37.000 158 21619.09 409.40 42718.05 88888.00 2024-06-06 03:41:38.000 158 21619.08 409.44 42718.06 88888.00 2024-06-06 03:41:39.000 158 21619.11 409.47 42718.12 88888.00 2024-06-06 03:41:40.000 158 21619.12 409.44 42718.16 47833.13 2024-06-06 03:41:41.000 158 21619.08 409.40 42718.16 88888.00 2024-06-06 03:41:42.000 158 21619.07 409.40 42718.18 88888.00 2024-06-06 03:41:43.000 158 21619.11 409.41 42718.19 88888.00 2024-06-06 03:41:44.000 158 21619.15 409.41 42718.19 88888.00 2024-06-06 03:41:45.000 158 21619.15 409.40 42718.20 47833.29 2024-06-06 03:41:46.000 158 21619.14 409.40 42718.21 88888.00 2024-06-06 03:41:47.000 158 21619.16 409.40 42718.25 88888.00 2024-06-06 03:41:48.000 158 21619.18 409.36 42718.26 88888.00 2024-06-06 03:41:49.000 158 21619.16 409.31 42718.26 88888.00 2024-06-06 03:41:50.000 158 21619.13 409.32 42718.29 47833.18 2024-06-06 03:41:51.000 158 21619.13 409.35 42718.32 88888.00 2024-06-06 03:41:52.000 158 21619.15 409.33 42718.30 88888.00 2024-06-06 03:41:53.000 158 21619.13 409.32 42718.26 88888.00 2024-06-06 03:41:54.000 158 21619.12 409.35 42718.25 88888.00 2024-06-06 03:41:55.000 158 21619.12 409.37 42718.23 47833.30 2024-06-06 03:41:56.000 158 21619.11 409.38 42718.20 88888.00 2024-06-06 03:41:57.000 158 21619.10 409.42 42718.20 88888.00 2024-06-06 03:41:58.000 158 21619.11 409.46 42718.25 88888.00 2024-06-06 03:41:59.000 158 21619.12 409.46 42718.30 88888.00 2024-06-06 03:42:00.000 158 21619.13 409.45 42718.32 47832.93 2024-06-06 03:42:01.000 158 21619.13 409.47 42718.30 88888.00 2024-06-06 03:42:02.000 158 21619.09 409.48 42718.27 88888.00 2024-06-06 03:42:03.000 158 21619.07 409.48 42718.30 88888.00 2024-06-06 03:42:04.000 158 21619.10 409.45 42718.35 88888.00 2024-06-06 03:42:05.000 158 21619.12 409.45 42718.39 47833.45 2024-06-06 03:42:06.000 158 21619.14 409.47 42718.37 88888.00 2024-06-06 03:42:07.000 158 21619.16 409.49 42718.35 88888.00 2024-06-06 03:42:08.000 158 21619.18 409.46 42718.36 88888.00 2024-06-06 03:42:09.000 158 21619.16 409.42 42718.37 88888.00 2024-06-06 03:42:10.000 158 21619.14 409.41 42718.36 47833.02 2024-06-06 03:42:11.000 158 21619.12 409.44 42718.33 88888.00 2024-06-06 03:42:12.000 158 21619.09 409.46 42718.31 88888.00 2024-06-06 03:42:13.000 158 21619.08 409.46 42718.27 88888.00 2024-06-06 03:42:14.000 158 21619.10 409.45 42718.26 88888.00 2024-06-06 03:42:15.000 158 21619.12 409.48 42718.29 47833.21 2024-06-06 03:42:16.000 158 21619.13 409.49 42718.30 88888.00 2024-06-06 03:42:17.000 158 21619.15 409.47 42718.29 88888.00 2024-06-06 03:42:18.000 158 21619.16 409.45 42718.30 88888.00 2024-06-06 03:42:19.000 158 21619.15 409.45 42718.31 88888.00 2024-06-06 03:42:20.000 158 21619.14 409.43 42718.31 47833.26 2024-06-06 03:42:21.000 158 21619.16 409.43 42718.31 88888.00 2024-06-06 03:42:22.000 158 21619.18 409.46 42718.32 88888.00 2024-06-06 03:42:23.000 158 21619.15 409.48 42718.32 88888.00 2024-06-06 03:42:24.000 158 21619.09 409.48 42718.34 88888.00 2024-06-06 03:42:25.000 158 21619.08 409.47 42718.36 47833.20 2024-06-06 03:42:26.000 158 21619.09 409.44 42718.36 88888.00 2024-06-06 03:42:27.000 158 21619.09 409.47 42718.33 88888.00 2024-06-06 03:42:28.000 158 21619.10 409.53 42718.33 88888.00 2024-06-06 03:42:29.000 158 21619.16 409.56 42718.33 88888.00 2024-06-06 03:42:30.000 158 21619.22 409.57 42718.35 47833.39 2024-06-06 03:42:31.000 158 21619.24 409.57 42718.41 88888.00 2024-06-06 03:42:32.000 158 21619.22 409.57 42718.48 88888.00 2024-06-06 03:42:33.000 158 21619.21 409.58 42718.45 88888.00 2024-06-06 03:42:34.000 158 21619.22 409.56 42718.37 88888.00 2024-06-06 03:42:35.000 158 21619.22 409.54 42718.32 47833.21 2024-06-06 03:42:36.000 158 21619.24 409.52 42718.32 88888.00 2024-06-06 03:42:37.000 158 21619.27 409.53 42718.36 88888.00 2024-06-06 03:42:38.000 158 21619.27 409.57 42718.39 88888.00 2024-06-06 03:42:39.000 158 21619.24 409.58 42718.39 88888.00 2024-06-06 03:42:40.000 158 21619.25 409.55 42718.38 47833.29 2024-06-06 03:42:41.000 158 21619.24 409.54 42718.38 88888.00 2024-06-06 03:42:42.000 158 21619.23 409.55 42718.39 88888.00 2024-06-06 03:42:43.000 158 21619.23 409.57 42718.38 88888.00 2024-06-06 03:42:44.000 158 21619.20 409.61 42718.37 88888.00 2024-06-06 03:42:45.000 158 21619.14 409.63 42718.35 47833.51 2024-06-06 03:42:46.000 158 21619.12 409.58 42718.34 88888.00 2024-06-06 03:42:47.000 158 21619.13 409.56 42718.34 88888.00 2024-06-06 03:42:48.000 158 21619.16 409.57 42718.37 88888.00 2024-06-06 03:42:49.000 158 21619.17 409.61 42718.38 88888.00 2024-06-06 03:42:50.000 158 21619.15 409.65 42718.36 47833.74 2024-06-06 03:42:51.000 158 21619.14 409.65 42718.33 88888.00 2024-06-06 03:42:52.000 158 21619.15 409.64 42718.31 88888.00 2024-06-06 03:42:53.000 158 21619.18 409.67 42718.30 88888.00 2024-06-06 03:42:54.000 158 21619.21 409.69 42718.32 88888.00 2024-06-06 03:42:55.000 158 21619.23 409.68 42718.35 47833.31 2024-06-06 03:42:56.000 158 21619.22 409.65 42718.36 88888.00 2024-06-06 03:42:57.000 158 21619.23 409.66 42718.37 88888.00 2024-06-06 03:42:58.000 158 21619.28 409.69 42718.36 88888.00 2024-06-06 03:42:59.000 158 21619.28 409.70 42718.32 88888.00 2024-06-06 03:43:00.000 158 21619.22 409.67 42718.30 47833.39 2024-06-06 03:43:01.000 158 21619.17 409.66 42718.31 88888.00 2024-06-06 03:43:02.000 158 21619.18 409.68 42718.34 88888.00 2024-06-06 03:43:03.000 158 21619.21 409.67 42718.39 88888.00 2024-06-06 03:43:04.000 158 21619.23 409.68 42718.43 88888.00 2024-06-06 03:43:05.000 158 21619.22 409.71 42718.41 47833.03 2024-06-06 03:43:06.000 158 21619.19 409.72 42718.36 88888.00 2024-06-06 03:43:07.000 158 21619.20 409.72 42718.33 88888.00 2024-06-06 03:43:08.000 158 21619.24 409.73 42718.34 88888.00 2024-06-06 03:43:09.000 158 21619.29 409.73 42718.36 88888.00 2024-06-06 03:43:10.000 158 21619.31 409.73 42718.38 47833.29 2024-06-06 03:43:11.000 158 21619.30 409.73 42718.42 88888.00 2024-06-06 03:43:12.000 158 21619.28 409.74 42718.46 88888.00 2024-06-06 03:43:13.000 158 21619.25 409.74 42718.45 88888.00 2024-06-06 03:43:14.000 158 21619.23 409.73 42718.45 88888.00 2024-06-06 03:43:15.000 158 21619.26 409.71 42718.46 47833.58 2024-06-06 03:43:16.000 158 21619.30 409.73 42718.43 88888.00 2024-06-06 03:43:17.000 158 21619.30 409.79 42718.38 88888.00 2024-06-06 03:43:18.000 158 21619.28 409.84 42718.34 88888.00 2024-06-06 03:43:19.000 158 21619.27 409.84 42718.33 88888.00 2024-06-06 03:43:20.000 158 21619.25 409.82 42718.36 47833.61 2024-06-06 03:43:21.000 158 21619.21 409.84 42718.39 88888.00 2024-06-06 03:43:22.000 158 21619.22 409.84 42718.39 88888.00 2024-06-06 03:43:23.000 158 21619.23 409.79 42718.37 88888.00 2024-06-06 03:43:24.000 158 21619.19 409.73 42718.35 88888.00 2024-06-06 03:43:25.000 158 21619.14 409.70 42718.32 47833.57 2024-06-06 03:43:26.000 158 21619.15 409.74 42718.34 88888.00 2024-06-06 03:43:27.000 158 21619.18 409.80 42718.38 88888.00 2024-06-06 03:43:28.000 158 21619.20 409.80 42718.41 88888.00 2024-06-06 03:43:29.000 158 21619.19 409.80 42718.39 88888.00 2024-06-06 03:43:30.000 158 21619.18 409.84 42718.37 47833.82 2024-06-06 03:43:31.000 158 21619.21 409.88 42718.36 88888.00 2024-06-06 03:43:32.000 158 21619.24 409.85 42718.36 88888.00 2024-06-06 03:43:33.000 158 21619.23 409.81 42718.37 88888.00 2024-06-06 03:43:34.000 158 21619.20 409.80 42718.35 88888.00 2024-06-06 03:43:35.000 158 21619.19 409.81 42718.31 47833.14 2024-06-06 03:43:36.000 158 21619.23 409.82 42718.29 88888.00 2024-06-06 03:43:37.000 158 21619.28 409.79 42718.34 88888.00 2024-06-06 03:43:38.000 158 21619.31 409.75 42718.39 88888.00 2024-06-06 03:43:39.000 158 21619.32 409.77 42718.38 88888.00 2024-06-06 03:43:40.000 158 21619.31 409.79 42718.32 47833.33 2024-06-06 03:43:41.000 158 21619.29 409.77 42718.27 88888.00 2024-06-06 03:43:42.000 158 21619.26 409.74 42718.30 88888.00 2024-06-06 03:43:43.000 158 21619.19 409.75 42718.34 88888.00 2024-06-06 03:43:44.000 158 21619.15 409.79 42718.38 88888.00 2024-06-06 03:43:45.000 158 21619.17 409.85 42718.41 47833.41 2024-06-06 03:43:46.000 158 21619.22 409.87 42718.39 88888.00 2024-06-06 03:43:47.000 158 21619.23 409.85 42718.34 88888.00 2024-06-06 03:43:48.000 158 21619.19 409.85 42718.31 88888.00 2024-06-06 03:43:49.000 158 21619.19 409.87 42718.33 88888.00 2024-06-06 03:43:50.000 158 21619.19 409.86 42718.38 47833.16 2024-06-06 03:43:51.000 158 21619.20 409.85 42718.40 88888.00 2024-06-06 03:43:52.000 158 21619.24 409.85 42718.41 88888.00 2024-06-06 03:43:53.000 158 21619.26 409.84 42718.43 88888.00 2024-06-06 03:43:54.000 158 21619.25 409.82 42718.43 88888.00 2024-06-06 03:43:55.000 158 21619.22 409.80 42718.39 47833.36 2024-06-06 03:43:56.000 158 21619.19 409.82 42718.38 88888.00 2024-06-06 03:43:57.000 158 21619.18 409.85 42718.40 88888.00 2024-06-06 03:43:58.000 158 21619.16 409.89 42718.40 88888.00 2024-06-06 03:43:59.000 158 21619.16 409.93 42718.38 88888.00 2024-06-06 03:44:00.000 158 21619.19 409.95 42718.38 47833.09 2024-06-06 03:44:01.000 158 21619.23 409.97 42718.39 88888.00 2024-06-06 03:44:02.000 158 21619.26 409.99 42718.39 88888.00 2024-06-06 03:44:03.000 158 21619.30 409.95 42718.42 88888.00 2024-06-06 03:44:04.000 158 21619.35 409.92 42718.43 88888.00 2024-06-06 03:44:05.000 158 21619.34 409.92 42718.44 47833.70 2024-06-06 03:44:06.000 158 21619.25 409.94 42718.46 88888.00 2024-06-06 03:44:07.000 158 21619.19 409.93 42718.48 88888.00 2024-06-06 03:44:08.000 158 21619.22 409.89 42718.46 88888.00 2024-06-06 03:44:09.000 158 21619.30 409.87 42718.44 88888.00 2024-06-06 03:44:10.000 158 21619.33 409.86 42718.41 47833.72 2024-06-06 03:44:11.000 158 21619.30 409.86 42718.43 88888.00 2024-06-06 03:44:12.000 158 21619.28 409.88 42718.48 88888.00 2024-06-06 03:44:13.000 158 21619.30 409.93 42718.51 88888.00 2024-06-06 03:44:14.000 158 21619.30 409.96 42718.48 88888.00 2024-06-06 03:44:15.000 158 21619.31 409.92 42718.46 47833.27 2024-06-06 03:44:16.000 158 21619.35 409.87 42718.47 88888.00 2024-06-06 03:44:17.000 158 21619.37 409.87 42718.50 88888.00 2024-06-06 03:44:18.000 158 21619.34 409.89 42718.51 88888.00 2024-06-06 03:44:19.000 158 21619.27 409.88 42718.47 88888.00 2024-06-06 03:44:20.000 158 21619.25 409.86 42718.44 47833.48 2024-06-06 03:44:21.000 158 21619.26 409.87 42718.41 88888.00 2024-06-06 03:44:22.000 158 21619.24 409.86 42718.34 88888.00 2024-06-06 03:44:23.000 158 21619.21 409.82 42718.29 88888.00 2024-06-06 03:44:24.000 158 21619.24 409.80 42718.30 88888.00 2024-06-06 03:44:25.000 158 21619.31 409.82 42718.32 47833.33 2024-06-06 03:44:26.000 158 21619.34 409.85 42718.29 88888.00 2024-06-06 03:44:27.000 158 21619.35 409.87 42718.27 88888.00 2024-06-06 03:44:28.000 158 21619.36 409.89 42718.26 88888.00 2024-06-06 03:44:29.000 158 21619.35 409.89 42718.26 88888.00 2024-06-06 03:44:30.000 158 21619.35 409.87 42718.28 47833.61 2024-06-06 03:44:31.000 158 21619.36 409.84 42718.30 88888.00 2024-06-06 03:44:32.000 158 21619.37 409.83 42718.29 88888.00 2024-06-06 03:44:33.000 158 21619.40 409.83 42718.30 88888.00 2024-06-06 03:44:34.000 158 21619.44 409.82 42718.33 88888.00 2024-06-06 03:44:35.000 158 21619.43 409.77 42718.32 47833.51 2024-06-06 03:44:36.000 158 21619.41 409.73 42718.28 88888.00 2024-06-06 03:44:37.000 158 21619.43 409.73 42718.28 88888.00 2024-06-06 03:44:38.000 158 21619.47 409.75 42718.28 88888.00 2024-06-06 03:44:39.000 158 21619.48 409.78 42718.26 88888.00 2024-06-06 03:44:40.000 158 21619.51 409.77 42718.28 47833.68 2024-06-06 03:44:41.000 158 21619.57 409.76 42718.32 88888.00 2024-06-06 03:44:42.000 158 21619.58 409.76 42718.31 88888.00 2024-06-06 03:44:43.000 158 21619.53 409.78 42718.28 88888.00 2024-06-06 03:44:44.000 158 21619.50 409.83 42718.28 88888.00 2024-06-06 03:44:45.000 158 21619.52 409.84 42718.28 47833.19 2024-06-06 03:44:46.000 158 21619.53 409.81 42718.30 88888.00 2024-06-06 03:44:47.000 158 21619.47 409.79 42718.33 88888.00 2024-06-06 03:44:48.000 158 21619.41 409.82 42718.33 88888.00 2024-06-06 03:44:49.000 158 21619.42 409.86 42718.34 88888.00 2024-06-06 03:44:50.000 158 21619.47 409.87 42718.34 47833.43 2024-06-06 03:44:51.000 158 21619.55 409.87 42718.33 88888.00 2024-06-06 03:44:52.000 158 21619.60 409.92 42718.34 88888.00 2024-06-06 03:44:53.000 158 21619.58 409.98 42718.38 88888.00 2024-06-06 03:44:54.000 158 21619.52 410.01 42718.38 88888.00 2024-06-06 03:44:55.000 158 21619.49 410.02 42718.36 47833.74 2024-06-06 03:44:56.000 158 21619.51 410.01 42718.34 88888.00 2024-06-06 03:44:57.000 158 21619.52 409.96 42718.32 88888.00 2024-06-06 03:44:58.000 158 21619.49 409.90 42718.29 88888.00 2024-06-06 03:44:59.000 158 21619.44 409.87 42718.29 88888.00 2024-06-06 03:45:00.000 158 21619.41 409.91 42718.29 47833.42 2024-06-06 03:45:01.000 158 21619.41 409.93 42718.30 88888.00 2024-06-06 03:45:02.000 158 21619.45 409.92 42718.32 88888.00 2024-06-06 03:45:03.000 158 21619.47 409.88 42718.31 88888.00 2024-06-06 03:45:04.000 158 21619.43 409.85 42718.29 88888.00 2024-06-06 03:45:05.000 158 21619.39 409.84 42718.27 47833.79 2024-06-06 03:45:06.000 158 21619.41 409.86 42718.27 88888.00 2024-06-06 03:45:07.000 158 21619.47 409.85 42718.27 88888.00 2024-06-06 03:45:08.000 158 21619.50 409.86 42718.30 88888.00 2024-06-06 03:45:09.000 158 21619.52 409.88 42718.34 88888.00 2024-06-06 03:45:10.000 158 21619.55 409.89 42718.38 47833.55 2024-06-06 03:45:11.000 158 21619.58 409.89 42718.38 88888.00 2024-06-06 03:45:12.000 158 21619.56 409.88 42718.35 88888.00 2024-06-06 03:45:13.000 158 21619.55 409.83 42718.33 88888.00 2024-06-06 03:45:14.000 158 21619.55 409.78 42718.32 88888.00 2024-06-06 03:45:15.000 158 21619.58 409.76 42718.28 47833.47 2024-06-06 03:45:16.000 158 21619.64 409.77 42718.27 88888.00 2024-06-06 03:45:17.000 158 21619.65 409.81 42718.31 88888.00 2024-06-06 03:45:18.000 158 21619.64 409.85 42718.37 88888.00 2024-06-06 03:45:19.000 158 21619.64 409.85 42718.40 88888.00 2024-06-06 03:45:20.000 158 21619.66 409.87 42718.41 47833.59 2024-06-06 03:45:21.000 158 21619.69 409.91 42718.38 88888.00 2024-06-06 03:45:22.000 158 21619.70 409.94 42718.32 88888.00 2024-06-06 03:45:23.000 158 21619.68 409.93 42718.27 88888.00 2024-06-06 03:45:24.000 158 21619.66 409.92 42718.27 88888.00 2024-06-06 03:45:25.000 158 21619.67 409.91 42718.30 47834.00 2024-06-06 03:45:26.000 158 21619.70 409.94 42718.33 88888.00 2024-06-06 03:45:27.000 158 21619.74 409.96 42718.32 88888.00 2024-06-06 03:45:28.000 158 21619.75 409.95 42718.29 88888.00 2024-06-06 03:45:29.000 158 21619.71 409.87 42718.26 88888.00 2024-06-06 03:45:30.000 158 21619.67 409.82 42718.24 47833.51 2024-06-06 03:45:31.000 158 21619.66 409.84 42718.26 88888.00 2024-06-06 03:45:32.000 158 21619.65 409.90 42718.29 88888.00 2024-06-06 03:45:33.000 158 21619.63 409.92 42718.29 88888.00 2024-06-06 03:45:34.000 158 21619.63 409.88 42718.30 88888.00 2024-06-06 03:45:35.000 158 21619.61 409.84 42718.31 47833.15 2024-06-06 03:45:36.000 158 21619.56 409.86 42718.31 88888.00 2024-06-06 03:45:37.000 158 21619.52 409.92 42718.28 88888.00 2024-06-06 03:45:38.000 158 21619.53 409.93 42718.25 88888.00 2024-06-06 03:45:39.000 158 21619.59 409.87 42718.28 88888.00 2024-06-06 03:45:40.000 158 21619.62 409.84 42718.30 47833.55 2024-06-06 03:45:41.000 158 21619.61 409.86 42718.30 88888.00 2024-06-06 03:45:42.000 158 21619.61 409.87 42718.27 88888.00 2024-06-06 03:45:43.000 158 21619.59 409.85 42718.24 88888.00 2024-06-06 03:45:44.000 158 21619.58 409.85 42718.24 88888.00 2024-06-06 03:45:45.000 158 21619.63 409.88 42718.27 47833.61 2024-06-06 03:45:46.000 158 21619.70 409.93 42718.28 88888.00 2024-06-06 03:45:47.000 158 21619.73 410.00 42718.27 88888.00 2024-06-06 03:45:48.000 158 21619.71 410.01 42718.26 88888.00 2024-06-06 03:45:49.000 158 21619.69 409.96 42718.25 88888.00 2024-06-06 03:45:50.000 158 21619.72 409.92 42718.27 47833.45 2024-06-06 03:45:51.000 158 21619.72 409.93 42718.30 88888.00 2024-06-06 03:45:52.000 158 21619.65 409.92 42718.30 88888.00 2024-06-06 03:45:53.000 158 21619.58 409.88 42718.30 88888.00 2024-06-06 03:45:54.000 158 21619.52 409.84 42718.27 88888.00 2024-06-06 03:45:55.000 158 21619.47 409.85 42718.21 47833.27 2024-06-06 03:45:56.000 158 21619.44 409.87 42718.18 88888.00 2024-06-06 03:45:57.000 158 21619.43 409.89 42718.20 88888.00 2024-06-06 03:45:58.000 158 21619.46 409.89 42718.24 88888.00 2024-06-06 03:45:59.000 158 21619.49 409.90 42718.30 88888.00 2024-06-06 03:46:00.000 158 21619.47 409.91 42718.31 47833.20 2024-06-06 03:46:01.000 158 21619.43 409.91 42718.27 88888.00 2024-06-06 03:46:02.000 158 21619.45 409.88 42718.21 88888.00 2024-06-06 03:46:03.000 158 21619.49 409.86 42718.19 88888.00 2024-06-06 03:46:04.000 158 21619.50 409.87 42718.19 88888.00 2024-06-06 03:46:05.000 158 21619.49 409.88 42718.21 47833.41 2024-06-06 03:46:06.000 158 21619.50 409.90 42718.26 88888.00 2024-06-06 03:46:07.000 158 21619.51 409.92 42718.25 88888.00 2024-06-06 03:46:08.000 158 21619.49 409.95 42718.22 88888.00 2024-06-06 03:46:09.000 158 21619.47 409.99 42718.23 88888.00 2024-06-06 03:46:10.000 158 21619.46 410.00 42718.26 47833.76 2024-06-06 03:46:11.000 158 21619.46 410.01 42718.27 88888.00 2024-06-06 03:46:12.000 158 21619.48 410.02 42718.24 88888.00 2024-06-06 03:46:13.000 158 21619.52 410.04 42718.24 88888.00 2024-06-06 03:46:14.000 158 21619.56 410.03 42718.28 88888.00 2024-06-06 03:46:15.000 158 21619.56 409.98 42718.31 47833.51 2024-06-06 03:46:16.000 158 21619.56 409.98 42718.28 88888.00 2024-06-06 03:46:17.000 158 21619.56 410.03 42718.27 88888.00 2024-06-06 03:46:18.000 158 21619.61 410.07 42718.28 88888.00 2024-06-06 03:46:19.000 158 21619.65 410.08 42718.28 88888.00 2024-06-06 03:46:20.000 158 21619.66 410.12 42718.28 47833.44 2024-06-06 03:46:21.000 158 21619.65 410.13 42718.28 88888.00 2024-06-06 03:46:22.000 158 21619.59 410.08 42718.27 88888.00 2024-06-06 03:46:23.000 158 21619.52 410.04 42718.26 88888.00 2024-06-06 03:46:24.000 158 21619.50 410.05 42718.31 88888.00 2024-06-06 03:46:25.000 158 21619.52 410.07 42718.33 47833.75 2024-06-06 03:46:26.000 158 21619.55 410.08 42718.32 88888.00 2024-06-06 03:46:27.000 158 21619.52 410.06 42718.28 88888.00 2024-06-06 03:46:28.000 158 21619.45 410.03 42718.23 88888.00 2024-06-06 03:46:29.000 158 21619.42 410.04 42718.19 88888.00 2024-06-06 03:46:30.000 158 21619.42 410.10 42718.18 47833.60 2024-06-06 03:46:31.000 158 21619.44 410.19 42718.21 88888.00 2024-06-06 03:46:32.000 158 21619.44 410.22 42718.27 88888.00 2024-06-06 03:46:33.000 158 21619.44 410.20 42718.31 88888.00 2024-06-06 03:46:34.000 158 21619.47 410.17 42718.28 88888.00 2024-06-06 03:46:35.000 158 21619.49 410.16 42718.23 47833.49 2024-06-06 03:46:36.000 158 21619.46 410.14 42718.22 88888.00 2024-06-06 03:46:37.000 158 21619.44 410.12 42718.23 88888.00 2024-06-06 03:46:38.000 158 21619.45 410.17 42718.25 88888.00 2024-06-06 03:46:39.000 158 21619.46 410.26 42718.30 88888.00 2024-06-06 03:46:40.000 158 21619.46 410.29 42718.37 47833.45 2024-06-06 03:46:41.000 158 21619.45 410.23 42718.40 88888.00 2024-06-06 03:46:42.000 158 21619.44 410.21 42718.38 88888.00 2024-06-06 03:46:43.000 158 21619.42 410.27 42718.37 88888.00 2024-06-06 03:46:44.000 158 21619.39 410.32 42718.37 88888.00 2024-06-06 03:46:45.000 158 21619.38 410.29 42718.36 47833.50 2024-06-06 03:46:46.000 158 21619.35 410.24 42718.35 88888.00 2024-06-06 03:46:47.000 158 21619.32 410.22 42718.36 88888.00 2024-06-06 03:46:48.000 158 21619.30 410.22 42718.34 88888.00 2024-06-06 03:46:49.000 158 21619.32 410.21 42718.30 88888.00 2024-06-06 03:46:50.000 158 21619.36 410.19 42718.26 47833.57 2024-06-06 03:46:51.000 158 21619.39 410.17 42718.24 88888.00 2024-06-06 03:46:52.000 158 21619.38 410.16 42718.27 88888.00 2024-06-06 03:46:53.000 158 21619.37 410.17 42718.34 88888.00 2024-06-06 03:46:54.000 158 21619.40 410.17 42718.38 88888.00 2024-06-06 03:46:55.000 158 21619.39 410.19 42718.33 47834.33 2024-06-06 03:46:56.000 158 21619.34 410.24 42718.26 88888.00 2024-06-06 03:46:57.000 158 21619.31 410.27 42718.27 88888.00 2024-06-06 03:46:58.000 158 21619.29 410.28 42718.33 88888.00 2024-06-06 03:46:59.000 158 21619.32 410.28 42718.38 88888.00 2024-06-06 03:47:00.000 158 21619.36 410.28 42718.39 47833.95 2024-06-06 03:47:01.000 158 21619.36 410.27 42718.40 88888.00 2024-06-06 03:47:02.000 158 21619.32 410.27 42718.40 88888.00 2024-06-06 03:47:03.000 158 21619.29 410.25 42718.38 88888.00 2024-06-06 03:47:04.000 158 21619.31 410.27 42718.35 88888.00 2024-06-06 03:47:05.000 158 21619.34 410.33 42718.33 47833.67 2024-06-06 03:47:06.000 158 21619.35 410.33 42718.37 88888.00 2024-06-06 03:47:07.000 158 21619.38 410.27 42718.40 88888.00 2024-06-06 03:47:08.000 158 21619.39 410.23 42718.36 88888.00 2024-06-06 03:47:09.000 158 21619.35 410.23 42718.29 88888.00 2024-06-06 03:47:10.000 158 21619.33 410.25 42718.28 47833.50 2024-06-06 03:47:11.000 158 21619.36 410.29 42718.30 88888.00 2024-06-06 03:47:12.000 158 21619.38 410.35 42718.31 88888.00 2024-06-06 03:47:13.000 158 21619.37 410.38 42718.34 88888.00 2024-06-06 03:47:14.000 158 21619.37 410.39 42718.37 88888.00 2024-06-06 03:47:15.000 158 21619.36 410.38 42718.37 47833.83 2024-06-06 03:47:16.000 158 21619.34 410.38 42718.34 88888.00 2024-06-06 03:47:17.000 158 21619.37 410.37 42718.32 88888.00 2024-06-06 03:47:18.000 158 21619.37 410.36 42718.32 88888.00 2024-06-06 03:47:19.000 158 21619.33 410.35 42718.30 88888.00 2024-06-06 03:47:20.000 158 21619.31 410.35 42718.28 47833.89 2024-06-06 03:47:21.000 158 21619.30 410.37 42718.31 88888.00 2024-06-06 03:47:22.000 158 21619.27 410.40 42718.36 88888.00 2024-06-06 03:47:23.000 158 21619.27 410.39 42718.39 88888.00 2024-06-06 03:47:24.000 158 21619.31 410.34 42718.34 88888.00 2024-06-06 03:47:25.000 158 21619.32 410.33 42718.31 47833.52 2024-06-06 03:47:26.000 158 21619.30 410.33 42718.34 88888.00 2024-06-06 03:47:27.000 158 21619.29 410.30 42718.41 88888.00 2024-06-06 03:47:28.000 158 21619.29 410.27 42718.44 88888.00 2024-06-06 03:47:29.000 158 21619.27 410.24 42718.43 88888.00 2024-06-06 03:47:30.000 158 21619.29 410.23 42718.43 47833.42 2024-06-06 03:47:31.000 158 21619.37 410.25 42718.48 88888.00 2024-06-06 03:47:32.000 158 21619.40 410.27 42718.50 88888.00 2024-06-06 03:47:33.000 158 21619.35 410.29 42718.47 88888.00 2024-06-06 03:47:34.000 158 21619.29 410.30 42718.39 88888.00 2024-06-06 03:47:35.000 158 21619.27 410.30 42718.35 47833.59 2024-06-06 03:47:36.000 158 21619.28 410.31 42718.35 88888.00 2024-06-06 03:47:37.000 158 21619.28 410.33 42718.36 88888.00 2024-06-06 03:47:38.000 158 21619.29 410.37 42718.37 88888.00 2024-06-06 03:47:39.000 158 21619.32 410.42 42718.41 88888.00 2024-06-06 03:47:40.000 158 21619.33 410.46 42718.44 47833.46 2024-06-06 03:47:41.000 158 21619.30 410.49 42718.44 88888.00 2024-06-06 03:47:42.000 158 21619.25 410.50 42718.40 88888.00 2024-06-06 03:47:43.000 158 21619.22 410.46 42718.38 88888.00 2024-06-06 03:47:44.000 158 21619.22 410.42 42718.38 88888.00 2024-06-06 03:47:45.000 158 21619.22 410.39 42718.37 47833.45 2024-06-06 03:47:46.000 158 21619.21 410.39 42718.35 88888.00 2024-06-06 03:47:47.000 158 21619.20 410.39 42718.35 88888.00 2024-06-06 03:47:48.000 158 21619.18 410.34 42718.38 88888.00 2024-06-06 03:47:49.000 158 21619.17 410.29 42718.38 88888.00 2024-06-06 03:47:50.000 158 21619.18 410.27 42718.36 47833.37 2024-06-06 03:47:51.000 158 21619.23 410.29 42718.37 88888.00 2024-06-06 03:47:52.000 158 21619.30 410.31 42718.36 88888.00 2024-06-06 03:47:53.000 158 21619.32 410.34 42718.32 88888.00 2024-06-06 03:47:54.000 158 21619.31 410.38 42718.32 88888.00 2024-06-06 03:47:55.000 158 21619.33 410.43 42718.35 47833.80 2024-06-06 03:47:56.000 158 21619.39 410.45 42718.38 88888.00 2024-06-06 03:47:57.000 158 21619.46 410.47 42718.37 88888.00 2024-06-06 03:47:58.000 158 21619.47 410.50 42718.34 88888.00 2024-06-06 03:47:59.000 158 21619.38 410.48 42718.31 88888.00 2024-06-06 03:48:00.000 158 21619.31 410.45 42718.31 47833.36 2024-06-06 03:48:01.000 158 21619.28 410.46 42718.31 88888.00 2024-06-06 03:48:02.000 158 21619.28 410.47 42718.27 88888.00 2024-06-06 03:48:03.000 158 21619.30 410.48 42718.26 88888.00 2024-06-06 03:48:04.000 158 21619.35 410.45 42718.27 88888.00 2024-06-06 03:48:05.000 158 21619.40 410.41 42718.28 47834.10 2024-06-06 03:48:06.000 158 21619.41 410.38 42718.28 88888.00 2024-06-06 03:48:07.000 158 21619.36 410.39 42718.27 88888.00 2024-06-06 03:48:08.000 158 21619.31 410.43 42718.24 88888.00 2024-06-06 03:48:09.000 158 21619.27 410.45 42718.22 88888.00 2024-06-06 03:48:10.000 158 21619.26 410.43 42718.23 47833.37 2024-06-06 03:48:11.000 158 21619.27 410.42 42718.27 88888.00 2024-06-06 03:48:12.000 158 21619.28 410.45 42718.29 88888.00 2024-06-06 03:48:13.000 158 21619.29 410.47 42718.27 88888.00 2024-06-06 03:48:14.000 158 21619.29 410.45 42718.24 88888.00 2024-06-06 03:48:15.000 158 21619.27 410.43 42718.24 47833.62 2024-06-06 03:48:16.000 158 21619.24 410.43 42718.25 88888.00 2024-06-06 03:48:17.000 158 21619.24 410.43 42718.26 88888.00 2024-06-06 03:48:18.000 158 21619.27 410.43 42718.26 88888.00 2024-06-06 03:48:19.000 158 21619.32 410.42 42718.27 88888.00 2024-06-06 03:48:20.000 158 21619.35 410.41 42718.28 47833.54 2024-06-06 03:48:21.000 158 21619.35 410.40 42718.24 88888.00 2024-06-06 03:48:22.000 158 21619.34 410.39 42718.21 88888.00 2024-06-06 03:48:23.000 158 21619.35 410.38 42718.19 88888.00 2024-06-06 03:48:24.000 158 21619.40 410.37 42718.20 88888.00 2024-06-06 03:48:25.000 158 21619.44 410.36 42718.26 47833.44 2024-06-06 03:48:26.000 158 21619.45 410.33 42718.34 88888.00 2024-06-06 03:48:27.000 158 21619.48 410.32 42718.37 88888.00 2024-06-06 03:48:28.000 158 21619.51 410.35 42718.33 88888.00 2024-06-06 03:48:29.000 158 21619.50 410.38 42718.28 88888.00 2024-06-06 03:48:30.000 158 21619.46 410.38 42718.27 47833.48 2024-06-06 03:48:31.000 158 21619.43 410.37 42718.29 88888.00 2024-06-06 03:48:32.000 158 21619.41 410.36 42718.31 88888.00 2024-06-06 03:48:33.000 158 21619.43 410.38 42718.33 88888.00 2024-06-06 03:48:34.000 158 21619.49 410.40 42718.35 88888.00 2024-06-06 03:48:35.000 158 21619.49 410.37 42718.38 47833.82 2024-06-06 03:48:36.000 158 21619.44 410.36 42718.40 88888.00 2024-06-06 03:48:37.000 158 21619.42 410.37 42718.39 88888.00 2024-06-06 03:48:38.000 158 21619.42 410.37 42718.37 88888.00 2024-06-06 03:48:39.000 158 21619.40 410.33 42718.38 88888.00 2024-06-06 03:48:40.000 158 21619.39 410.31 42718.36 47833.70 2024-06-06 03:48:41.000 158 21619.43 410.34 42718.36 88888.00 2024-06-06 03:48:42.000 158 21619.51 410.35 42718.39 88888.00 2024-06-06 03:48:43.000 158 21619.54 410.33 42718.41 88888.00 2024-06-06 03:48:44.000 158 21619.52 410.34 42718.40 88888.00 2024-06-06 03:48:45.000 158 21619.49 410.38 42718.36 47833.67 2024-06-06 03:48:46.000 158 21619.48 410.40 42718.29 88888.00 2024-06-06 03:48:47.000 158 21619.48 410.39 42718.24 88888.00 2024-06-06 03:48:48.000 158 21619.43 410.37 42718.23 88888.00 2024-06-06 03:48:49.000 158 21619.39 410.38 42718.25 88888.00 2024-06-06 03:48:50.000 158 21619.40 410.38 42718.29 47833.54 2024-06-06 03:48:51.000 158 21619.44 410.34 42718.30 88888.00 2024-06-06 03:48:52.000 158 21619.46 410.35 42718.27 88888.00 2024-06-06 03:48:53.000 158 21619.41 410.37 42718.23 88888.00 2024-06-06 03:48:54.000 158 21619.37 410.36 42718.22 88888.00 2024-06-06 03:48:55.000 158 21619.40 410.38 42718.25 47833.78 2024-06-06 03:48:56.000 158 21619.41 410.42 42718.26 88888.00 2024-06-06 03:48:57.000 158 21619.40 410.43 42718.24 88888.00 2024-06-06 03:48:58.000 158 21619.40 410.43 42718.24 88888.00 2024-06-06 03:48:59.000 158 21619.42 410.43 42718.29 88888.00 2024-06-06 03:49:00.000 158 21619.41 410.42 42718.34 47833.59 2024-06-06 03:49:01.000 158 21619.38 410.40 42718.39 88888.00 2024-06-06 03:49:02.000 158 21619.38 410.41 42718.45 88888.00 2024-06-06 03:49:03.000 158 21619.37 410.45 42718.46 88888.00 2024-06-06 03:49:04.000 158 21619.32 410.48 42718.41 88888.00 2024-06-06 03:49:05.000 158 21619.27 410.49 42718.37 47833.45 2024-06-06 03:49:06.000 158 21619.28 410.49 42718.39 88888.00 2024-06-06 03:49:07.000 158 21619.35 410.47 42718.45 88888.00 2024-06-06 03:49:08.000 158 21619.38 410.43 42718.49 88888.00 2024-06-06 03:49:09.000 158 21619.37 410.43 42718.48 88888.00 2024-06-06 03:49:10.000 158 21619.36 410.45 42718.45 47833.54 2024-06-06 03:49:11.000 158 21619.32 410.49 42718.41 88888.00 2024-06-06 03:49:12.000 158 21619.26 410.54 42718.38 88888.00 2024-06-06 03:49:13.000 158 21619.23 410.53 42718.39 88888.00 2024-06-06 03:49:14.000 158 21619.23 410.49 42718.45 88888.00 2024-06-06 03:49:15.000 158 21619.26 410.48 42718.46 47833.66 2024-06-06 03:49:16.000 158 21619.33 410.49 42718.41 88888.00 2024-06-06 03:49:17.000 158 21619.37 410.50 42718.44 88888.00 2024-06-06 03:49:18.000 158 21619.31 410.49 42718.54 88888.00 2024-06-06 03:49:19.000 158 21619.27 410.42 42718.56 88888.00 2024-06-06 03:49:20.000 158 21619.28 410.38 42718.49 47833.81 2024-06-06 03:49:21.000 158 21619.26 410.41 42718.43 88888.00 2024-06-06 03:49:22.000 158 21619.24 410.47 42718.43 88888.00 2024-06-06 03:49:23.000 158 21619.27 410.50 42718.45 88888.00 2024-06-06 03:49:24.000 158 21619.30 410.51 42718.50 88888.00 2024-06-06 03:49:25.000 158 21619.30 410.50 42718.55 47833.71 2024-06-06 03:49:26.000 158 21619.31 410.46 42718.55 88888.00 2024-06-06 03:49:27.000 158 21619.32 410.43 42718.52 88888.00 2024-06-06 03:49:28.000 158 21619.29 410.44 42718.53 88888.00 2024-06-06 03:49:29.000 158 21619.24 410.50 42718.57 88888.00 2024-06-06 03:49:30.000 158 21619.18 410.55 42718.55 47833.49 2024-06-06 03:49:31.000 158 21619.14 410.57 42718.46 88888.00 2024-06-06 03:49:32.000 158 21619.12 410.56 42718.41 88888.00 2024-06-06 03:49:33.000 158 21619.14 410.53 42718.43 88888.00 2024-06-06 03:49:34.000 158 21619.18 410.51 42718.46 88888.00 2024-06-06 03:49:35.000 158 21619.21 410.50 42718.49 47833.52 2024-06-06 03:49:36.000 158 21619.22 410.49 42718.52 88888.00 2024-06-06 03:49:37.000 158 21619.19 410.51 42718.54 88888.00 2024-06-06 03:49:38.000 158 21619.16 410.58 42718.53 88888.00 2024-06-06 03:49:39.000 158 21619.14 410.61 42718.51 88888.00 2024-06-06 03:49:40.000 158 21619.14 410.58 42718.49 47833.56 2024-06-06 03:49:41.000 158 21619.15 410.58 42718.50 88888.00 2024-06-06 03:49:42.000 158 21619.19 410.61 42718.56 88888.00 2024-06-06 03:49:43.000 158 21619.21 410.63 42718.59 88888.00 2024-06-06 03:49:44.000 158 21619.16 410.62 42718.52 88888.00 2024-06-06 03:49:45.000 158 21619.11 410.61 42718.45 47833.39 2024-06-06 03:49:46.000 158 21619.09 410.62 42718.39 88888.00 2024-06-06 03:49:47.000 158 21619.10 410.63 42718.37 88888.00 2024-06-06 03:49:48.000 158 21619.12 410.60 42718.43 88888.00 2024-06-06 03:49:49.000 158 21619.15 410.56 42718.49 88888.00 2024-06-06 03:49:50.000 158 21619.15 410.54 42718.49 47833.67 2024-06-06 03:49:51.000 158 21619.12 410.55 42718.49 88888.00 2024-06-06 03:49:52.000 158 21619.13 410.55 42718.52 88888.00 2024-06-06 03:49:53.000 158 21619.19 410.52 42718.57 88888.00 2024-06-06 03:49:54.000 158 21619.24 410.53 42718.61 88888.00 2024-06-06 03:49:55.000 158 21619.22 410.54 42718.59 47833.81 2024-06-06 03:49:56.000 158 21619.19 410.54 42718.55 88888.00 2024-06-06 03:49:57.000 158 21619.20 410.55 42718.56 88888.00 2024-06-06 03:49:58.000 158 21619.21 410.55 42718.62 88888.00 2024-06-06 03:49:59.000 158 21619.18 410.54 42718.66 88888.00 2024-06-06 03:50:00.000 158 21619.16 410.57 42718.65 47833.30 2024-06-06 03:50:01.000 158 21619.16 410.61 42718.62 88888.00 2024-06-06 03:50:02.000 158 21619.17 410.63 42718.59 88888.00 2024-06-06 03:50:03.000 158 21619.16 410.65 42718.56 88888.00 2024-06-06 03:50:04.000 158 21619.12 410.67 42718.58 88888.00 2024-06-06 03:50:05.000 158 21619.07 410.63 42718.59 47833.27 2024-06-06 03:50:06.000 158 21619.09 410.59 42718.59 88888.00 2024-06-06 03:50:07.000 158 21619.13 410.59 42718.59 88888.00 2024-06-06 03:50:08.000 158 21619.14 410.60 42718.59 88888.00 2024-06-06 03:50:09.000 158 21619.13 410.59 42718.54 88888.00 2024-06-06 03:50:10.000 158 21619.09 410.54 42718.50 47833.73 2024-06-06 03:50:11.000 158 21619.05 410.51 42718.50 88888.00 2024-06-06 03:50:12.000 158 21619.03 410.50 42718.53 88888.00 2024-06-06 03:50:13.000 158 21619.03 410.52 42718.52 88888.00 2024-06-06 03:50:14.000 158 21619.05 410.54 42718.49 88888.00 2024-06-06 03:50:15.000 158 21619.07 410.55 42718.50 47833.46 2024-06-06 03:50:16.000 158 21619.10 410.57 42718.54 88888.00 2024-06-06 03:50:17.000 158 21619.13 410.55 42718.59 88888.00 2024-06-06 03:50:18.000 158 21619.16 410.53 42718.62 88888.00 2024-06-06 03:50:19.000 158 21619.13 410.57 42718.64 88888.00 2024-06-06 03:50:20.000 158 21619.08 410.62 42718.66 47833.59 2024-06-06 03:50:21.000 158 21619.08 410.63 42718.68 88888.00 2024-06-06 03:50:22.000 158 21619.09 410.60 42718.67 88888.00 2024-06-06 03:50:23.000 158 21619.07 410.56 42718.64 88888.00 2024-06-06 03:50:24.000 158 21619.08 410.53 42718.63 88888.00 2024-06-06 03:50:25.000 158 21619.14 410.54 42718.64 47833.46 2024-06-06 03:50:26.000 158 21619.15 410.57 42718.64 88888.00 2024-06-06 03:50:27.000 158 21619.13 410.59 42718.61 88888.00 2024-06-06 03:50:28.000 158 21619.15 410.56 42718.57 88888.00 2024-06-06 03:50:29.000 158 21619.19 410.51 42718.61 88888.00 2024-06-06 03:50:30.000 158 21619.22 410.48 42718.65 47833.81 2024-06-06 03:50:31.000 158 21619.19 410.48 42718.66 88888.00 2024-06-06 03:50:32.000 158 21619.16 410.50 42718.65 88888.00 2024-06-06 03:50:33.000 158 21619.16 410.53 42718.63 88888.00 2024-06-06 03:50:34.000 158 21619.16 410.51 42718.63 88888.00 2024-06-06 03:50:35.000 158 21619.20 410.50 42718.66 47833.63 2024-06-06 03:50:36.000 158 21619.25 410.54 42718.69 88888.00 2024-06-06 03:50:37.000 158 21619.24 410.60 42718.71 88888.00 2024-06-06 03:50:38.000 158 21619.22 410.63 42718.71 88888.00 2024-06-06 03:50:39.000 158 21619.24 410.65 42718.69 88888.00 2024-06-06 03:50:40.000 158 21619.24 410.64 42718.65 47833.81 2024-06-06 03:50:41.000 158 21619.23 410.64 42718.62 88888.00 2024-06-06 03:50:42.000 158 21619.23 410.67 42718.62 88888.00 2024-06-06 03:50:43.000 158 21619.23 410.69 42718.66 88888.00 2024-06-06 03:50:44.000 158 21619.20 410.67 42718.69 88888.00 2024-06-06 03:50:45.000 158 21619.16 410.64 42718.66 47834.49 2024-06-06 03:50:46.000 158 21619.15 410.64 42718.63 88888.00 2024-06-06 03:50:47.000 158 21619.15 410.64 42718.65 88888.00 2024-06-06 03:50:48.000 158 21619.13 410.61 42718.64 88888.00 2024-06-06 03:50:49.000 158 21619.13 410.62 42718.62 88888.00 2024-06-06 03:50:50.000 158 21619.18 410.68 42718.60 47833.89 2024-06-06 03:50:51.000 158 21619.19 410.71 42718.56 88888.00 2024-06-06 03:50:52.000 158 21619.16 410.72 42718.53 88888.00 2024-06-06 03:50:53.000 158 21619.13 410.73 42718.54 88888.00 2024-06-06 03:50:54.000 158 21619.14 410.73 42718.56 88888.00 2024-06-06 03:50:55.000 158 21619.15 410.70 42718.57 47833.97 2024-06-06 03:50:56.000 158 21619.15 410.67 42718.61 88888.00 2024-06-06 03:50:57.000 158 21619.18 410.65 42718.64 88888.00 2024-06-06 03:50:58.000 158 21619.18 410.67 42718.68 88888.00 2024-06-06 03:50:59.000 158 21619.18 410.70 42718.71 88888.00 2024-06-06 03:51:00.000 158 21619.19 410.72 42718.73 47833.69 2024-06-06 03:51:01.000 158 21619.17 410.74 42718.73 88888.00 2024-06-06 03:51:02.000 158 21619.11 410.75 42718.74 88888.00 2024-06-06 03:51:03.000 158 21619.08 410.75 42718.76 88888.00 2024-06-06 03:51:04.000 158 21619.10 410.75 42718.75 88888.00 2024-06-06 03:51:05.000 158 21619.12 410.75 42718.69 47833.79 2024-06-06 03:51:06.000 158 21619.12 410.75 42718.64 88888.00 2024-06-06 03:51:07.000 158 21619.13 410.77 42718.62 88888.00 2024-06-06 03:51:08.000 158 21619.15 410.78 42718.66 88888.00 2024-06-06 03:51:09.000 158 21619.17 410.77 42718.72 88888.00 2024-06-06 03:51:10.000 158 21619.17 410.78 42718.75 47833.58 2024-06-06 03:51:11.000 158 21619.15 410.78 42718.72 88888.00 2024-06-06 03:51:12.000 158 21619.13 410.78 42718.68 88888.00 2024-06-06 03:51:13.000 158 21619.11 410.77 42718.65 88888.00 2024-06-06 03:51:14.000 158 21619.09 410.75 42718.65 88888.00 2024-06-06 03:51:15.000 158 21619.08 410.74 42718.64 47833.81 2024-06-06 03:51:16.000 158 21619.08 410.74 42718.59 88888.00 2024-06-06 03:51:17.000 158 21619.08 410.77 42718.56 88888.00 2024-06-06 03:51:18.000 158 21619.07 410.78 42718.56 88888.00 2024-06-06 03:51:19.000 158 21619.07 410.79 42718.58 88888.00 2024-06-06 03:51:20.000 158 21619.06 410.83 42718.59 47833.72 2024-06-06 03:51:21.000 158 21619.05 410.85 42718.55 88888.00 2024-06-06 03:51:22.000 158 21619.06 410.81 42718.51 88888.00 2024-06-06 03:51:23.000 158 21619.09 410.78 42718.54 88888.00 2024-06-06 03:51:24.000 158 21619.15 410.78 42718.61 88888.00 2024-06-06 03:51:25.000 158 21619.19 410.78 42718.65 47833.75 2024-06-06 03:51:26.000 158 21619.15 410.78 42718.68 88888.00 2024-06-06 03:51:27.000 158 21619.08 410.83 42718.69 88888.00 2024-06-06 03:51:28.000 158 21619.05 410.87 42718.68 88888.00 2024-06-06 03:51:29.000 158 21619.07 410.86 42718.65 88888.00 2024-06-06 03:51:30.000 158 21619.09 410.83 42718.63 47833.81 2024-06-06 03:51:31.000 158 21619.12 410.80 42718.64 88888.00 2024-06-06 03:51:32.000 158 21619.15 410.77 42718.65 88888.00 2024-06-06 03:51:33.000 158 21619.14 410.76 42718.64 88888.00 2024-06-06 03:51:34.000 158 21619.09 410.78 42718.63 88888.00 2024-06-06 03:51:35.000 158 21619.06 410.81 42718.65 47833.87 2024-06-06 03:51:36.000 158 21619.08 410.86 42718.67 88888.00 2024-06-06 03:51:37.000 158 21619.12 410.88 42718.68 88888.00 2024-06-06 03:51:38.000 158 21619.15 410.89 42718.71 88888.00 2024-06-06 03:51:39.000 158 21619.16 410.91 42718.75 88888.00 2024-06-06 03:51:40.000 158 21619.17 410.93 42718.73 47833.62 2024-06-06 03:51:41.000 158 21619.19 410.94 42718.68 88888.00 2024-06-06 03:51:42.000 158 21619.19 410.96 42718.67 88888.00 2024-06-06 03:51:43.000 158 21619.16 410.93 42718.67 88888.00 2024-06-06 03:51:44.000 158 21619.16 410.88 42718.65 88888.00 2024-06-06 03:51:45.000 158 21619.16 410.87 42718.66 47833.74 2024-06-06 03:51:46.000 158 21619.16 410.89 42718.70 88888.00 2024-06-06 03:51:47.000 158 21619.15 410.92 42718.69 88888.00 2024-06-06 03:51:48.000 158 21619.12 410.97 42718.65 88888.00 2024-06-06 03:51:49.000 158 21619.10 410.97 42718.64 88888.00 2024-06-06 03:51:50.000 158 21619.13 410.92 42718.68 47833.89 2024-06-06 03:51:51.000 158 21619.14 410.88 42718.72 88888.00 2024-06-06 03:51:52.000 158 21619.12 410.85 42718.73 88888.00 2024-06-06 03:51:53.000 158 21619.09 410.86 42718.71 88888.00 2024-06-06 03:51:54.000 158 21619.07 410.87 42718.67 88888.00 2024-06-06 03:51:55.000 158 21619.06 410.87 42718.63 47834.36 2024-06-06 03:51:56.000 158 21619.02 410.88 42718.62 88888.00 2024-06-06 03:51:57.000 158 21619.00 410.90 42718.64 88888.00 2024-06-06 03:51:58.000 158 21619.06 410.91 42718.66 88888.00 2024-06-06 03:51:59.000 158 21619.13 410.91 42718.68 88888.00 2024-06-06 03:52:00.000 158 21619.12 410.89 42718.70 47833.79 2024-06-06 03:52:01.000 158 21619.06 410.86 42718.69 88888.00 2024-06-06 03:52:02.000 158 21619.06 410.83 42718.65 88888.00 2024-06-06 03:52:03.000 158 21619.12 410.82 42718.62 88888.00 2024-06-06 03:52:04.000 158 21619.15 410.82 42718.62 88888.00 2024-06-06 03:52:05.000 158 21619.13 410.84 42718.61 47833.65 2024-06-06 03:52:06.000 158 21619.11 410.88 42718.62 88888.00 2024-06-06 03:52:07.000 158 21619.12 410.93 42718.66 88888.00 2024-06-06 03:52:08.000 158 21619.13 410.96 42718.69 88888.00 2024-06-06 03:52:09.000 158 21619.15 410.98 42718.66 88888.00 2024-06-06 03:52:10.000 158 21619.17 410.98 42718.62 47833.55 2024-06-06 03:52:11.000 158 21619.17 410.96 42718.64 88888.00 2024-06-06 03:52:12.000 158 21619.16 410.95 42718.74 88888.00 2024-06-06 03:52:13.000 158 21619.16 410.98 42718.82 88888.00 2024-06-06 03:52:14.000 158 21619.19 411.00 42718.81 88888.00 2024-06-06 03:52:15.000 158 21619.26 410.97 42718.79 47833.97 2024-06-06 03:52:16.000 158 21619.30 410.94 42718.79 88888.00 2024-06-06 03:52:17.000 158 21619.29 410.97 42718.80 88888.00 2024-06-06 03:52:18.000 158 21619.28 411.01 42718.83 88888.00 2024-06-06 03:52:19.000 158 21619.26 411.02 42718.87 88888.00 2024-06-06 03:52:20.000 158 21619.26 410.99 42718.88 47834.03 2024-06-06 03:52:21.000 158 21619.30 410.97 42718.84 88888.00 2024-06-06 03:52:22.000 158 21619.35 410.99 42718.81 88888.00 2024-06-06 03:52:23.000 158 21619.35 411.05 42718.81 88888.00 2024-06-06 03:52:24.000 158 21619.32 411.08 42718.83 88888.00 2024-06-06 03:52:25.000 158 21619.28 411.09 42718.84 47833.61 2024-06-06 03:52:26.000 158 21619.31 411.07 42718.85 88888.00 2024-06-06 03:52:27.000 158 21619.37 411.07 42718.83 88888.00 2024-06-06 03:52:28.000 158 21619.39 411.08 42718.81 88888.00 2024-06-06 03:52:29.000 158 21619.37 411.09 42718.78 88888.00 2024-06-06 03:52:30.000 158 21619.32 411.05 42718.75 47833.66 2024-06-06 03:52:31.000 158 21619.29 410.99 42718.74 88888.00 2024-06-06 03:52:32.000 158 21619.26 410.99 42718.75 88888.00 2024-06-06 03:52:33.000 158 21619.24 411.04 42718.74 88888.00 2024-06-06 03:52:34.000 158 21619.23 411.07 42718.73 88888.00 2024-06-06 03:52:35.000 158 21619.25 411.08 42718.76 47833.81 2024-06-06 03:52:36.000 158 21619.25 411.09 42718.77 88888.00 2024-06-06 03:52:37.000 158 21619.22 411.11 42718.71 88888.00 2024-06-06 03:52:38.000 158 21619.21 411.12 42718.69 88888.00 2024-06-06 03:52:39.000 158 21619.19 411.08 42718.73 88888.00 2024-06-06 03:52:40.000 158 21619.20 411.07 42718.76 47833.80 2024-06-06 03:52:41.000 158 21619.22 411.11 42718.76 88888.00 2024-06-06 03:52:42.000 158 21619.24 411.16 42718.77 88888.00 2024-06-06 03:52:43.000 158 21619.24 411.19 42718.77 88888.00 2024-06-06 03:52:44.000 158 21619.25 411.22 42718.78 88888.00 2024-06-06 03:52:45.000 158 21619.28 411.24 42718.77 47833.74 2024-06-06 03:52:46.000 158 21619.30 411.20 42718.73 88888.00 2024-06-06 03:52:47.000 158 21619.32 411.16 42718.73 88888.00 2024-06-06 03:52:48.000 158 21619.34 411.17 42718.77 88888.00 2024-06-06 03:52:49.000 158 21619.32 411.20 42718.83 88888.00 2024-06-06 03:52:50.000 158 21619.29 411.22 42718.86 47833.88 2024-06-06 03:52:51.000 158 21619.29 411.23 42718.86 88888.00 2024-06-06 03:52:52.000 158 21619.31 411.21 42718.86 88888.00 2024-06-06 03:52:53.000 158 21619.27 411.20 42718.84 88888.00 2024-06-06 03:52:54.000 158 21619.24 411.20 42718.83 88888.00 2024-06-06 03:52:55.000 158 21619.28 411.21 42718.85 47833.68 2024-06-06 03:52:56.000 158 21619.35 411.25 42718.88 88888.00 2024-06-06 03:52:57.000 158 21619.35 411.28 42718.87 88888.00 2024-06-06 03:52:58.000 158 21619.31 411.27 42718.82 88888.00 2024-06-06 03:52:59.000 158 21619.28 411.24 42718.75 88888.00 2024-06-06 03:53:00.000 158 21619.26 411.19 42718.70 47833.80 2024-06-06 03:53:01.000 158 21619.26 411.19 42718.70 88888.00 2024-06-06 03:53:02.000 158 21619.26 411.24 42718.74 88888.00 2024-06-06 03:53:03.000 158 21619.25 411.23 42718.75 88888.00 2024-06-06 03:53:04.000 158 21619.24 411.18 42718.72 88888.00 2024-06-06 03:53:05.000 158 21619.28 411.15 42718.71 47834.28 2024-06-06 03:53:06.000 158 21619.33 411.16 42718.73 88888.00 2024-06-06 03:53:07.000 158 21619.35 411.19 42718.75 88888.00 2024-06-06 03:53:08.000 158 21619.35 411.24 42718.73 88888.00 2024-06-06 03:53:09.000 158 21619.32 411.29 42718.71 88888.00 2024-06-06 03:53:10.000 158 21619.33 411.30 42718.73 47834.22 2024-06-06 03:53:11.000 158 21619.37 411.25 42718.75 88888.00 2024-06-06 03:53:12.000 158 21619.41 411.21 42718.74 88888.00 2024-06-06 03:53:13.000 158 21619.40 411.21 42718.73 88888.00 2024-06-06 03:53:14.000 158 21619.35 411.23 42718.72 88888.00 2024-06-06 03:53:15.000 158 21619.33 411.24 42718.66 47833.78 2024-06-06 03:53:16.000 158 21619.37 411.22 42718.64 88888.00 2024-06-06 03:53:17.000 158 21619.40 411.17 42718.69 88888.00 2024-06-06 03:53:18.000 158 21619.40 411.15 42718.73 88888.00 2024-06-06 03:53:19.000 158 21619.39 411.18 42718.72 88888.00 2024-06-06 03:53:20.000 158 21619.39 411.24 42718.72 47833.62 2024-06-06 03:53:21.000 158 21619.38 411.26 42718.74 88888.00 2024-06-06 03:53:22.000 158 21619.37 411.22 42718.74 88888.00 2024-06-06 03:53:23.000 158 21619.40 411.19 42718.76 88888.00 2024-06-06 03:53:24.000 158 21619.46 411.19 42718.77 88888.00 2024-06-06 03:53:25.000 158 21619.51 411.19 42718.72 47834.06 2024-06-06 03:53:26.000 158 21619.49 411.23 42718.69 88888.00 2024-06-06 03:53:27.000 158 21619.43 411.28 42718.66 88888.00 2024-06-06 03:53:28.000 158 21619.43 411.31 42718.66 88888.00 2024-06-06 03:53:29.000 158 21619.47 411.31 42718.68 88888.00 2024-06-06 03:53:30.000 158 21619.50 411.26 42718.70 47833.73 2024-06-06 03:53:31.000 158 21619.53 411.26 42718.68 88888.00 2024-06-06 03:53:32.000 158 21619.54 411.32 42718.68 88888.00 2024-06-06 03:53:33.000 158 21619.53 411.33 42718.70 88888.00 2024-06-06 03:53:34.000 158 21619.50 411.26 42718.69 88888.00 2024-06-06 03:53:35.000 158 21619.48 411.24 42718.69 47834.05 2024-06-06 03:53:36.000 158 21619.48 411.26 42718.70 88888.00 2024-06-06 03:53:37.000 158 21619.50 411.28 42718.69 88888.00 2024-06-06 03:53:38.000 158 21619.50 411.27 42718.66 88888.00 2024-06-06 03:53:39.000 158 21619.48 411.25 42718.65 88888.00 2024-06-06 03:53:40.000 158 21619.48 411.29 42718.67 47834.06 2024-06-06 03:53:41.000 158 21619.50 411.36 42718.69 88888.00 2024-06-06 03:53:42.000 158 21619.53 411.37 42718.68 88888.00 2024-06-06 03:53:43.000 158 21619.53 411.32 42718.70 88888.00 2024-06-06 03:53:44.000 158 21619.50 411.29 42718.72 88888.00 2024-06-06 03:53:45.000 158 21619.48 411.26 42718.68 47834.20 2024-06-06 03:53:46.000 158 21619.48 411.22 42718.62 88888.00 2024-06-06 03:53:47.000 158 21619.48 411.23 42718.63 88888.00 2024-06-06 03:53:48.000 158 21619.48 411.28 42718.66 88888.00 2024-06-06 03:53:49.000 158 21619.51 411.27 42718.68 88888.00 2024-06-06 03:53:50.000 158 21619.52 411.27 42718.71 47833.69 2024-06-06 03:53:51.000 158 21619.52 411.32 42718.74 88888.00 2024-06-06 03:53:52.000 158 21619.56 411.37 42718.77 88888.00 2024-06-06 03:53:53.000 158 21619.62 411.36 42718.77 88888.00 2024-06-06 03:53:54.000 158 21619.64 411.32 42718.73 88888.00 2024-06-06 03:53:55.000 158 21619.60 411.29 42718.72 47833.66 2024-06-06 03:53:56.000 158 21619.57 411.30 42718.71 88888.00 2024-06-06 03:53:57.000 158 21619.56 411.37 42718.70 88888.00 2024-06-06 03:53:58.000 158 21619.58 411.42 42718.71 88888.00 2024-06-06 03:53:59.000 158 21619.62 411.44 42718.77 88888.00 2024-06-06 03:54:00.000 158 21619.65 411.44 42718.84 47833.78 2024-06-06 03:54:01.000 158 21619.64 411.38 42718.82 88888.00 2024-06-06 03:54:02.000 158 21619.58 411.31 42718.73 88888.00 2024-06-06 03:54:03.000 158 21619.53 411.29 42718.70 88888.00 2024-06-06 03:54:04.000 158 21619.50 411.28 42718.71 88888.00 2024-06-06 03:54:05.000 158 21619.47 411.31 42718.72 47833.58 2024-06-06 03:54:06.000 158 21619.44 411.34 42718.75 88888.00 2024-06-06 03:54:07.000 158 21619.44 411.33 42718.81 88888.00 2024-06-06 03:54:08.000 158 21619.47 411.30 42718.87 88888.00 2024-06-06 03:54:09.000 158 21619.47 411.31 42718.91 88888.00 2024-06-06 03:54:10.000 158 21619.47 411.34 42718.89 99999.00 2024-06-06 03:54:11.000 158 21619.48 411.37 42718.85 99999.00 2024-06-06 03:54:12.000 158 21619.51 411.37 42718.81 99999.00 2024-06-06 03:54:13.000 158 21619.52 411.38 42718.80 99999.00 2024-06-06 03:54:14.000 158 21619.51 411.39 42718.79 99999.00 2024-06-06 03:54:15.000 158 21619.48 411.40 42718.75 47833.82 2024-06-06 03:54:16.000 158 21619.44 411.38 42718.73 88888.00 2024-06-06 03:54:17.000 158 21619.40 411.32 42718.73 88888.00 2024-06-06 03:54:18.000 158 21619.43 411.26 42718.71 88888.00 2024-06-06 03:54:19.000 158 21619.50 411.22 42718.69 88888.00 2024-06-06 03:54:20.000 158 21619.51 411.20 42718.70 47834.07 2024-06-06 03:54:21.000 158 21619.45 411.23 42718.73 88888.00 2024-06-06 03:54:22.000 158 21619.45 411.28 42718.77 88888.00 2024-06-06 03:54:23.000 158 21619.49 411.32 42718.77 88888.00 2024-06-06 03:54:24.000 158 21619.48 411.35 42718.77 88888.00 2024-06-06 03:54:25.000 158 21619.45 411.37 42718.78 47834.06 2024-06-06 03:54:26.000 158 21619.46 411.38 42718.77 88888.00 2024-06-06 03:54:27.000 158 21619.49 411.40 42718.76 88888.00 2024-06-06 03:54:28.000 158 21619.50 411.41 42718.73 88888.00 2024-06-06 03:54:29.000 158 21619.50 411.42 42718.71 88888.00 2024-06-06 03:54:30.000 158 21619.52 411.47 42718.70 47833.41 2024-06-06 03:54:31.000 158 21619.52 411.51 42718.73 88888.00 2024-06-06 03:54:32.000 158 21619.53 411.48 42718.75 88888.00 2024-06-06 03:54:33.000 158 21619.53 411.44 42718.76 88888.00 2024-06-06 03:54:34.000 158 21619.56 411.43 42718.76 88888.00 2024-06-06 03:54:35.000 158 21619.59 411.44 42718.75 47833.97 2024-06-06 03:54:36.000 158 21619.58 411.42 42718.75 88888.00 2024-06-06 03:54:37.000 158 21619.53 411.39 42718.78 88888.00 2024-06-06 03:54:38.000 158 21619.52 411.38 42718.80 88888.00 2024-06-06 03:54:39.000 158 21619.52 411.37 42718.77 88888.00 2024-06-06 03:54:40.000 158 21619.53 411.37 42718.71 47833.95 2024-06-06 03:54:41.000 158 21619.52 411.39 42718.71 88888.00 2024-06-06 03:54:42.000 158 21619.48 411.43 42718.76 88888.00 2024-06-06 03:54:43.000 158 21619.48 411.43 42718.77 88888.00 2024-06-06 03:54:44.000 158 21619.50 411.42 42718.74 88888.00 2024-06-06 03:54:45.000 158 21619.50 411.42 42718.74 47834.08 2024-06-06 03:54:46.000 158 21619.48 411.44 42718.75 88888.00 2024-06-06 03:54:47.000 158 21619.52 411.46 42718.76 88888.00 2024-06-06 03:54:48.000 158 21619.54 411.48 42718.80 88888.00 2024-06-06 03:54:49.000 158 21619.52 411.51 42718.82 88888.00 2024-06-06 03:54:50.000 158 21619.51 411.51 42718.77 47834.20 2024-06-06 03:54:51.000 158 21619.53 411.51 42718.73 88888.00 2024-06-06 03:54:52.000 158 21619.53 411.52 42718.75 88888.00 2024-06-06 03:54:53.000 158 21619.51 411.55 42718.79 88888.00 2024-06-06 03:54:54.000 158 21619.48 411.56 42718.80 88888.00 2024-06-06 03:54:55.000 158 21619.48 411.56 42718.80 47833.95 2024-06-06 03:54:56.000 158 21619.51 411.56 42718.82 88888.00 2024-06-06 03:54:57.000 158 21619.58 411.56 42718.86 88888.00 2024-06-06 03:54:58.000 158 21619.62 411.59 42718.88 88888.00 2024-06-06 03:54:59.000 158 21619.59 411.63 42718.87 88888.00 2024-06-06 03:55:00.000 158 21619.51 411.62 42718.82 47834.08 2024-06-06 03:55:01.000 158 21619.47 411.60 42718.75 88888.00 2024-06-06 03:55:02.000 158 21619.49 411.57 42718.72 88888.00 2024-06-06 03:55:03.000 158 21619.52 411.55 42718.75 88888.00 2024-06-06 03:55:04.000 158 21619.54 411.56 42718.79 88888.00 2024-06-06 03:55:05.000 158 21619.52 411.60 42718.82 47833.66 2024-06-06 03:55:06.000 158 21619.49 411.60 42718.85 88888.00 2024-06-06 03:55:07.000 158 21619.48 411.58 42718.84 88888.00 2024-06-06 03:55:08.000 158 21619.49 411.60 42718.83 88888.00 2024-06-06 03:55:09.000 158 21619.49 411.60 42718.81 88888.00 2024-06-06 03:55:10.000 158 21619.47 411.60 42718.77 47833.92 2024-06-06 03:55:11.000 158 21619.43 411.66 42718.77 88888.00 2024-06-06 03:55:12.000 158 21619.42 411.75 42718.82 88888.00 2024-06-06 03:55:13.000 158 21619.42 411.79 42718.86 88888.00 2024-06-06 03:55:14.000 158 21619.39 411.81 42718.85 88888.00 2024-06-06 03:55:15.000 158 21619.35 411.80 42718.80 47834.24 2024-06-06 03:55:16.000 158 21619.36 411.78 42718.76 88888.00 2024-06-06 03:55:17.000 158 21619.38 411.74 42718.74 88888.00 2024-06-06 03:55:18.000 158 21619.35 411.69 42718.73 88888.00 2024-06-06 03:55:19.000 158 21619.33 411.68 42718.74 88888.00 2024-06-06 03:55:20.000 158 21619.39 411.68 42718.77 47833.93 2024-06-06 03:55:21.000 158 21619.48 411.67 42718.77 88888.00 2024-06-06 03:55:22.000 158 21619.48 411.66 42718.78 88888.00 2024-06-06 03:55:23.000 158 21619.43 411.65 42718.75 88888.00 2024-06-06 03:55:24.000 158 21619.41 411.65 42718.72 88888.00 2024-06-06 03:55:25.000 158 21619.41 411.68 42718.73 47833.78 2024-06-06 03:55:26.000 158 21619.38 411.73 42718.74 88888.00 2024-06-06 03:55:27.000 158 21619.37 411.74 42718.72 88888.00 2024-06-06 03:55:28.000 158 21619.40 411.74 42718.74 88888.00 2024-06-06 03:55:29.000 158 21619.47 411.76 42718.80 88888.00 2024-06-06 03:55:30.000 158 21619.48 411.76 42718.79 47834.28 2024-06-06 03:55:31.000 158 21619.44 411.73 42718.77 88888.00 2024-06-06 03:55:32.000 158 21619.44 411.74 42718.78 88888.00 2024-06-06 03:55:33.000 158 21619.48 411.76 42718.80 88888.00 2024-06-06 03:55:34.000 158 21619.51 411.75 42718.82 88888.00 2024-06-06 03:55:35.000 158 21619.52 411.74 42718.86 47833.83 2024-06-06 03:55:36.000 158 21619.52 411.73 42718.89 88888.00 2024-06-06 03:55:37.000 158 21619.53 411.69 42718.87 88888.00 2024-06-06 03:55:38.000 158 21619.52 411.66 42718.83 88888.00 2024-06-06 03:55:39.000 158 21619.48 411.69 42718.81 88888.00 2024-06-06 03:55:40.000 158 21619.42 411.70 42718.77 47834.19 2024-06-06 03:55:41.000 158 21619.39 411.70 42718.70 88888.00 2024-06-06 03:55:42.000 158 21619.38 411.71 42718.68 88888.00 2024-06-06 03:55:43.000 158 21619.33 411.71 42718.68 88888.00 2024-06-06 03:55:44.000 158 21619.31 411.71 42718.69 88888.00 2024-06-06 03:55:45.000 158 21619.35 411.71 42718.68 47834.07 2024-06-06 03:55:46.000 158 21619.39 411.74 42718.68 88888.00 2024-06-06 03:55:47.000 158 21619.40 411.79 42718.70 88888.00 2024-06-06 03:55:48.000 158 21619.41 411.81 42718.73 88888.00 2024-06-06 03:55:49.000 158 21619.43 411.81 42718.74 88888.00 2024-06-06 03:55:50.000 158 21619.41 411.82 42718.76 47834.11 2024-06-06 03:55:51.000 158 21619.36 411.81 42718.77 88888.00 2024-06-06 03:55:52.000 158 21619.32 411.78 42718.77 88888.00 2024-06-06 03:55:53.000 158 21619.35 411.78 42718.77 88888.00 2024-06-06 03:55:54.000 158 21619.38 411.79 42718.75 88888.00 2024-06-06 03:55:55.000 158 21619.34 411.78 42718.73 47833.76 2024-06-06 03:55:56.000 158 21619.28 411.80 42718.73 88888.00 2024-06-06 03:55:57.000 158 21619.32 411.83 42718.72 88888.00 2024-06-06 03:55:58.000 158 21619.41 411.83 42718.71 88888.00 2024-06-06 03:55:59.000 158 21619.43 411.79 42718.70 88888.00 2024-06-06 03:56:00.000 158 21619.40 411.75 42718.69 47834.15 2024-06-06 03:56:01.000 158 21619.41 411.73 42718.70 88888.00 2024-06-06 03:56:02.000 158 21619.44 411.73 42718.74 88888.00 2024-06-06 03:56:03.000 158 21619.43 411.75 42718.80 88888.00 2024-06-06 03:56:04.000 158 21619.36 411.79 42718.82 88888.00 2024-06-06 03:56:05.000 158 21619.31 411.83 42718.81 99999.00 2024-06-06 03:56:06.000 158 21619.29 411.84 42718.82 99999.00 2024-06-06 03:56:07.000 158 21619.28 411.83 42718.83 99999.00 2024-06-06 03:56:08.000 158 21619.27 411.83 42718.83 99999.00 2024-06-06 03:56:09.000 158 21619.26 411.84 42718.81 99999.00 2024-06-06 03:56:10.000 158 21619.26 411.87 42718.79 47833.92 2024-06-06 03:56:11.000 158 21619.27 411.90 42718.77 88888.00 2024-06-06 03:56:12.000 158 21619.27 411.91 42718.78 88888.00 2024-06-06 03:56:13.000 158 21619.25 411.89 42718.81 88888.00 2024-06-06 03:56:14.000 158 21619.22 411.86 42718.83 88888.00 2024-06-06 03:56:15.000 158 21619.24 411.84 42718.82 47833.66 2024-06-06 03:56:16.000 158 21619.26 411.84 42718.82 88888.00 2024-06-06 03:56:17.000 158 21619.21 411.87 42718.84 88888.00 2024-06-06 03:56:18.000 158 21619.17 411.87 42718.88 88888.00 2024-06-06 03:56:19.000 158 21619.18 411.83 42718.90 88888.00 2024-06-06 03:56:20.000 158 21619.18 411.83 42718.93 47833.84 2024-06-06 03:56:21.000 158 21619.15 411.89 42718.94 88888.00 2024-06-06 03:56:22.000 158 21619.16 411.95 42718.95 88888.00 2024-06-06 03:56:23.000 158 21619.18 411.95 42718.95 88888.00 2024-06-06 03:56:24.000 158 21619.18 411.91 42718.91 88888.00 2024-06-06 03:56:25.000 158 21619.18 411.90 42718.90 47834.00 2024-06-06 03:56:26.000 158 21619.20 411.93 42718.91 88888.00 2024-06-06 03:56:27.000 158 21619.26 411.97 42718.91 88888.00 2024-06-06 03:56:28.000 158 21619.31 411.99 42718.93 88888.00 2024-06-06 03:56:29.000 158 21619.31 411.99 42718.94 88888.00 2024-06-06 03:56:30.000 158 21619.29 411.96 42718.94 47833.79 2024-06-06 03:56:31.000 158 21619.29 411.97 42718.94 88888.00 2024-06-06 03:56:32.000 158 21619.29 412.00 42718.96 88888.00 2024-06-06 03:56:33.000 158 21619.30 412.02 42719.00 88888.00 2024-06-06 03:56:34.000 158 21619.29 412.03 42719.00 88888.00 2024-06-06 03:56:35.000 158 21619.27 412.07 42718.96 47833.86 2024-06-06 03:56:36.000 158 21619.25 412.13 42718.90 88888.00 2024-06-06 03:56:37.000 158 21619.23 412.15 42718.89 88888.00 2024-06-06 03:56:38.000 158 21619.21 412.12 42718.91 88888.00 2024-06-06 03:56:39.000 158 21619.20 412.12 42718.96 88888.00 2024-06-06 03:56:40.000 158 21619.22 412.14 42719.01 47833.99 2024-06-06 03:56:41.000 158 21619.22 412.14 42719.01 88888.00 2024-06-06 03:56:42.000 158 21619.20 412.15 42718.98 88888.00 2024-06-06 03:56:43.000 158 21619.24 412.19 42718.98 88888.00 2024-06-06 03:56:44.000 158 21619.29 412.20 42719.00 88888.00 2024-06-06 03:56:45.000 158 21619.28 412.20 42719.01 47833.87 2024-06-06 03:56:46.000 158 21619.26 412.20 42719.02 88888.00 2024-06-06 03:56:47.000 158 21619.24 412.21 42719.06 88888.00 2024-06-06 03:56:48.000 158 21619.23 412.23 42719.09 88888.00 2024-06-06 03:56:49.000 158 21619.19 412.18 42719.09 88888.00 2024-06-06 03:56:50.000 158 21619.15 412.12 42719.06 47834.18 2024-06-06 03:56:51.000 158 21619.13 412.14 42719.03 88888.00 2024-06-06 03:56:52.000 158 21619.15 412.20 42719.01 88888.00 2024-06-06 03:56:53.000 158 21619.15 412.23 42718.98 88888.00 2024-06-06 03:56:54.000 158 21619.10 412.21 42718.96 88888.00 2024-06-06 03:56:55.000 158 21619.07 412.19 42718.98 47834.10 2024-06-06 03:56:56.000 158 21619.10 412.21 42719.05 88888.00 2024-06-06 03:56:57.000 158 21619.17 412.25 42719.07 88888.00 2024-06-06 03:56:58.000 158 21619.20 412.26 42719.10 88888.00 2024-06-06 03:56:59.000 158 21619.17 412.26 42719.15 88888.00 2024-06-06 03:57:00.000 158 21619.12 412.26 42719.15 47834.16 2024-06-06 03:57:01.000 158 21619.11 412.29 42719.12 88888.00 2024-06-06 03:57:02.000 158 21619.12 412.34 42719.12 88888.00 2024-06-06 03:57:03.000 158 21619.13 412.37 42719.11 88888.00 2024-06-06 03:57:04.000 158 21619.15 412.40 42719.08 88888.00 2024-06-06 03:57:05.000 158 21619.18 412.40 42719.06 47834.49 2024-06-06 03:57:06.000 158 21619.18 412.37 42719.06 88888.00 2024-06-06 03:57:07.000 158 21619.15 412.36 42719.07 88888.00 2024-06-06 03:57:08.000 158 21619.14 412.38 42719.09 88888.00 2024-06-06 03:57:09.000 158 21619.14 412.40 42719.12 88888.00 2024-06-06 03:57:10.000 158 21619.10 412.43 42719.16 47834.02 2024-06-06 03:57:11.000 158 21619.08 412.46 42719.18 88888.00 2024-06-06 03:57:12.000 158 21619.07 412.47 42719.16 88888.00 2024-06-06 03:57:13.000 158 21619.06 412.44 42719.13 88888.00 2024-06-06 03:57:14.000 158 21619.02 412.42 42719.13 88888.00 2024-06-06 03:57:15.000 158 21618.99 412.41 42719.16 47834.81 2024-06-06 03:57:16.000 158 21619.01 412.41 42719.20 88888.00 2024-06-06 03:57:17.000 158 21619.05 412.42 42719.21 88888.00 2024-06-06 03:57:18.000 158 21619.05 412.44 42719.19 88888.00 2024-06-06 03:57:19.000 158 21619.01 412.49 42719.18 88888.00 2024-06-06 03:57:20.000 158 21618.99 412.52 42719.17 47833.96 2024-06-06 03:57:21.000 158 21618.99 412.52 42719.18 88888.00 2024-06-06 03:57:22.000 158 21618.98 412.52 42719.19 88888.00 2024-06-06 03:57:23.000 158 21618.96 412.55 42719.19 88888.00 2024-06-06 03:57:24.000 158 21618.93 412.57 42719.20 88888.00 2024-06-06 03:57:25.000 158 21618.96 412.54 42719.18 47834.44 2024-06-06 03:57:26.000 158 21619.02 412.50 42719.16 88888.00 2024-06-06 03:57:27.000 158 21619.03 412.49 42719.16 88888.00 2024-06-06 03:57:28.000 158 21619.01 412.48 42719.20 88888.00 2024-06-06 03:57:29.000 158 21619.02 412.46 42719.23 88888.00 2024-06-06 03:57:30.000 158 21619.00 412.48 42719.19 47834.45 2024-06-06 03:57:31.000 158 21618.93 412.51 42719.12 88888.00 2024-06-06 03:57:32.000 158 21618.89 412.54 42719.11 88888.00 2024-06-06 03:57:33.000 158 21618.91 412.57 42719.14 88888.00 2024-06-06 03:57:34.000 158 21618.95 412.59 42719.19 88888.00 2024-06-06 03:57:35.000 158 21618.97 412.62 42719.26 47833.73 2024-06-06 03:57:36.000 158 21618.95 412.67 42719.32 88888.00 2024-06-06 03:57:37.000 158 21618.92 412.70 42719.32 88888.00 2024-06-06 03:57:38.000 158 21618.90 412.68 42719.29 88888.00 2024-06-06 03:57:39.000 158 21618.89 412.63 42719.29 88888.00 2024-06-06 03:57:40.000 158 21618.88 412.59 42719.29 47834.36 2024-06-06 03:57:41.000 158 21618.90 412.59 42719.27 88888.00 2024-06-06 03:57:42.000 158 21618.90 412.60 42719.24 88888.00 2024-06-06 03:57:43.000 158 21618.87 412.62 42719.25 88888.00 2024-06-06 03:57:44.000 158 21618.87 412.67 42719.27 88888.00 2024-06-06 03:57:45.000 158 21618.89 412.70 42719.25 47833.99 2024-06-06 03:57:46.000 158 21618.91 412.71 42719.21 88888.00 2024-06-06 03:57:47.000 158 21618.90 412.71 42719.19 88888.00 2024-06-06 03:57:48.000 158 21618.86 412.70 42719.22 88888.00 2024-06-06 03:57:49.000 158 21618.85 412.67 42719.26 88888.00 2024-06-06 03:57:50.000 158 21618.87 412.64 42719.28 47834.02 2024-06-06 03:57:51.000 158 21618.88 412.66 42719.29 88888.00 2024-06-06 03:57:52.000 158 21618.85 412.70 42719.28 88888.00 2024-06-06 03:57:53.000 158 21618.83 412.70 42719.25 88888.00 2024-06-06 03:57:54.000 158 21618.83 412.67 42719.21 88888.00 2024-06-06 03:57:55.000 158 21618.86 412.66 42719.22 47834.06 2024-06-06 03:57:56.000 158 21618.88 412.65 42719.26 88888.00 2024-06-06 03:57:57.000 158 21618.87 412.63 42719.28 88888.00 2024-06-06 03:57:58.000 158 21618.86 412.59 42719.28 88888.00 2024-06-06 03:57:59.000 158 21618.87 412.57 42719.29 88888.00 2024-06-06 03:58:00.000 158 21618.90 412.61 42719.32 47834.61 2024-06-06 03:58:01.000 158 21618.90 412.63 42719.32 88888.00 2024-06-06 03:58:02.000 158 21618.87 412.63 42719.29 88888.00 2024-06-06 03:58:03.000 158 21618.78 412.68 42719.27 88888.00 2024-06-06 03:58:04.000 158 21618.70 412.75 42719.24 88888.00 2024-06-06 03:58:05.000 158 21618.70 412.79 42719.21 47834.20 2024-06-06 03:58:06.000 158 21618.75 412.78 42719.23 88888.00 2024-06-06 03:58:07.000 158 21618.77 412.77 42719.27 88888.00 2024-06-06 03:58:08.000 158 21618.78 412.77 42719.27 88888.00 2024-06-06 03:58:09.000 158 21618.78 412.79 42719.25 88888.00 2024-06-06 03:58:10.000 158 21618.81 412.81 42719.27 47834.32 2024-06-06 03:58:11.000 158 21618.83 412.83 42719.28 88888.00 2024-06-06 03:58:12.000 158 21618.82 412.84 42719.28 88888.00 2024-06-06 03:58:13.000 158 21618.81 412.82 42719.31 88888.00 2024-06-06 03:58:14.000 158 21618.82 412.82 42719.34 88888.00 2024-06-06 03:58:15.000 158 21618.85 412.84 42719.33 47834.17 2024-06-06 03:58:16.000 158 21618.85 412.88 42719.34 88888.00 2024-06-06 03:58:17.000 158 21618.82 412.87 42719.38 88888.00 2024-06-06 03:58:18.000 158 21618.79 412.84 42719.42 88888.00 2024-06-06 03:58:19.000 158 21618.81 412.84 42719.45 88888.00 2024-06-06 03:58:20.000 158 21618.80 412.87 42719.48 47834.15 2024-06-06 03:58:21.000 158 21618.75 412.88 42719.46 88888.00 2024-06-06 03:58:22.000 158 21618.72 412.89 42719.40 88888.00 2024-06-06 03:58:23.000 158 21618.69 412.90 42719.34 88888.00 2024-06-06 03:58:24.000 158 21618.68 412.88 42719.33 88888.00 2024-06-06 03:58:25.000 158 21618.70 412.88 42719.37 47834.49 2024-06-06 03:58:26.000 158 21618.71 412.87 42719.39 88888.00 2024-06-06 03:58:27.000 158 21618.71 412.85 42719.38 88888.00 2024-06-06 03:58:28.000 158 21618.74 412.87 42719.36 88888.00 2024-06-06 03:58:29.000 158 21618.75 412.92 42719.36 88888.00 2024-06-06 03:58:30.000 158 21618.72 412.94 42719.37 47834.40 2024-06-06 03:58:31.000 158 21618.75 412.94 42719.39 88888.00 2024-06-06 03:58:32.000 158 21618.76 412.90 42719.42 88888.00 2024-06-06 03:58:33.000 158 21618.68 412.85 42719.43 88888.00 2024-06-06 03:58:34.000 158 21618.55 412.86 42719.43 88888.00 2024-06-06 03:58:35.000 158 21618.52 412.90 42719.45 47834.51 2024-06-06 03:58:36.000 158 21618.55 412.94 42719.50 88888.00 2024-06-06 03:58:37.000 158 21618.52 412.99 42719.50 88888.00 2024-06-06 03:58:38.000 158 21618.46 413.03 42719.48 88888.00 2024-06-06 03:58:39.000 158 21618.45 413.05 42719.51 88888.00 2024-06-06 03:58:40.000 158 21618.47 413.09 42719.57 47834.23 2024-06-06 03:58:41.000 158 21618.45 413.12 42719.60 88888.00 2024-06-06 03:58:42.000 158 21618.44 413.15 42719.63 88888.00 2024-06-06 03:58:43.000 158 21618.42 413.16 42719.65 88888.00 2024-06-06 03:58:44.000 158 21618.42 413.16 42719.63 88888.00 2024-06-06 03:58:45.000 158 21618.47 413.16 42719.61 47834.43 2024-06-06 03:58:46.000 158 21618.52 413.17 42719.61 88888.00 2024-06-06 03:58:47.000 158 21618.56 413.18 42719.64 88888.00 2024-06-06 03:58:48.000 158 21618.57 413.17 42719.66 88888.00 2024-06-06 03:58:49.000 158 21618.55 413.19 42719.66 88888.00 2024-06-06 03:58:50.000 158 21618.54 413.23 42719.67 47834.01 2024-06-06 03:58:51.000 158 21618.53 413.25 42719.67 88888.00 2024-06-06 03:58:52.000 158 21618.51 413.22 42719.66 88888.00 2024-06-06 03:58:53.000 158 21618.50 413.20 42719.64 88888.00 2024-06-06 03:58:54.000 158 21618.50 413.17 42719.63 88888.00 2024-06-06 03:58:55.000 158 21618.50 413.14 42719.61 47834.36 2024-06-06 03:58:56.000 158 21618.47 413.12 42719.57 88888.00 2024-06-06 03:58:57.000 158 21618.45 413.13 42719.54 88888.00 2024-06-06 03:58:58.000 158 21618.42 413.15 42719.52 88888.00 2024-06-06 03:58:59.000 158 21618.40 413.18 42719.52 88888.00 2024-06-06 03:59:00.000 158 21618.41 413.15 42719.52 47834.59 2024-06-06 03:59:01.000 158 21618.44 413.11 42719.52 88888.00 2024-06-06 03:59:02.000 158 21618.42 413.10 42719.54 88888.00 2024-06-06 03:59:03.000 158 21618.40 413.11 42719.56 88888.00 2024-06-06 03:59:04.000 158 21618.44 413.13 42719.61 88888.00 2024-06-06 03:59:05.000 158 21618.48 413.16 42719.64 47834.03 2024-06-06 03:59:06.000 158 21618.48 413.17 42719.64 88888.00 2024-06-06 03:59:07.000 158 21618.46 413.19 42719.62 88888.00 2024-06-06 03:59:08.000 158 21618.45 413.21 42719.63 88888.00 2024-06-06 03:59:09.000 158 21618.44 413.22 42719.68 88888.00 2024-06-06 03:59:10.000 158 21618.44 413.21 42719.71 47834.54 2024-06-06 03:59:11.000 158 21618.45 413.21 42719.68 88888.00 2024-06-06 03:59:12.000 158 21618.47 413.23 42719.66 88888.00 2024-06-06 03:59:13.000 158 21618.45 413.20 42719.68 88888.00 2024-06-06 03:59:14.000 158 21618.42 413.16 42719.68 88888.00 2024-06-06 03:59:15.000 158 21618.41 413.16 42719.68 47834.72 2024-06-06 03:59:16.000 158 21618.40 413.19 42719.71 88888.00 2024-06-06 03:59:17.000 158 21618.36 413.21 42719.71 88888.00 2024-06-06 03:59:18.000 158 21618.36 413.26 42719.69 88888.00 2024-06-06 03:59:19.000 158 21618.40 413.30 42719.69 88888.00 2024-06-06 03:59:20.000 158 21618.42 413.32 42719.72 47834.19 2024-06-06 03:59:21.000 158 21618.43 413.34 42719.76 88888.00 2024-06-06 03:59:22.000 158 21618.47 413.36 42719.78 88888.00 2024-06-06 03:59:23.000 158 21618.49 413.37 42719.79 88888.00 2024-06-06 03:59:24.000 158 21618.46 413.35 42719.78 88888.00 2024-06-06 03:59:25.000 158 21618.40 413.32 42719.77 47834.05 2024-06-06 03:59:26.000 158 21618.38 413.33 42719.82 88888.00 2024-06-06 03:59:27.000 158 21618.36 413.37 42719.88 88888.00 2024-06-06 03:59:28.000 158 21618.34 413.43 42719.86 88888.00 2024-06-06 03:59:29.000 158 21618.37 413.48 42719.79 88888.00 2024-06-06 03:59:30.000 158 21618.41 413.49 42719.72 47834.42 2024-06-06 03:59:31.000 158 21618.42 413.46 42719.67 88888.00 2024-06-06 03:59:32.000 158 21618.39 413.43 42719.64 88888.00 2024-06-06 03:59:33.000 158 21618.38 413.42 42719.67 88888.00 2024-06-06 03:59:34.000 158 21618.37 413.43 42719.71 88888.00 2024-06-06 03:59:35.000 158 21618.37 413.48 42719.72 47834.32 2024-06-06 03:59:36.000 158 21618.39 413.51 42719.71 88888.00 2024-06-06 03:59:37.000 158 21618.34 413.48 42719.71 88888.00 2024-06-06 03:59:38.000 158 21618.28 413.45 42719.72 88888.00 2024-06-06 03:59:39.000 158 21618.29 413.43 42719.78 88888.00 2024-06-06 03:59:40.000 158 21618.32 413.40 42719.85 47834.39 2024-06-06 03:59:41.000 158 21618.32 413.37 42719.89 88888.00 2024-06-06 03:59:42.000 158 21618.33 413.39 42719.91 88888.00 2024-06-06 03:59:43.000 158 21618.35 413.46 42719.91 88888.00 2024-06-06 03:59:44.000 158 21618.37 413.51 42719.92 88888.00 2024-06-06 03:59:45.000 158 21618.35 413.52 42719.91 47834.64 2024-06-06 03:59:46.000 158 21618.34 413.50 42719.90 88888.00 2024-06-06 03:59:47.000 158 21618.32 413.47 42719.86 88888.00 2024-06-06 03:59:48.000 158 21618.27 413.43 42719.81 88888.00 2024-06-06 03:59:49.000 158 21618.23 413.42 42719.79 88888.00 2024-06-06 03:59:50.000 158 21618.27 413.45 42719.81 47834.56 2024-06-06 03:59:51.000 158 21618.35 413.51 42719.83 88888.00 2024-06-06 03:59:52.000 158 21618.42 413.57 42719.87 88888.00 2024-06-06 03:59:53.000 158 21618.41 413.59 42719.89 88888.00 2024-06-06 03:59:54.000 158 21618.34 413.61 42719.86 88888.00 2024-06-06 03:59:55.000 158 21618.30 413.64 42719.82 99999.00 2024-06-06 03:59:56.000 158 21618.27 413.62 42719.81 99999.00 2024-06-06 03:59:57.000 158 21618.24 413.59 42719.80 99999.00 2024-06-06 03:59:58.000 158 21618.23 413.61 42719.79 99999.00 2024-06-06 03:59:59.000 158 21618.24 413.65 42719.81 99999.00 2024-06-06 04:00:00.000 158 21618.25 413.66 42719.87 47834.53 2024-06-06 04:00:01.000 158 21618.24 413.64 42719.94 88888.00 2024-06-06 04:00:02.000 158 21618.23 413.62 42719.96 88888.00 2024-06-06 04:00:03.000 158 21618.19 413.62 42719.94 88888.00 2024-06-06 04:00:04.000 158 21618.10 413.62 42719.90 88888.00 2024-06-06 04:00:05.000 158 21618.07 413.60 42719.86 47834.28 2024-06-06 04:00:06.000 158 21618.11 413.59 42719.88 88888.00 2024-06-06 04:00:07.000 158 21618.16 413.62 42719.92 88888.00 2024-06-06 04:00:08.000 158 21618.18 413.67 42719.93 88888.00 2024-06-06 04:00:09.000 158 21618.14 413.68 42719.88 88888.00 2024-06-06 04:00:10.000 158 21618.11 413.65 42719.83 47834.59 2024-06-06 04:00:11.000 158 21618.15 413.61 42719.84 88888.00 2024-06-06 04:00:12.000 158 21618.21 413.60 42719.91 88888.00 2024-06-06 04:00:13.000 158 21618.24 413.63 42719.97 88888.00 2024-06-06 04:00:14.000 158 21618.23 413.69 42719.98 88888.00 2024-06-06 04:00:15.000 158 21618.22 413.74 42719.98 47834.66 2024-06-06 04:00:16.000 158 21618.22 413.78 42719.98 88888.00 2024-06-06 04:00:17.000 158 21618.20 413.83 42719.94 88888.00 2024-06-06 04:00:18.000 158 21618.20 413.84 42719.88 88888.00 2024-06-06 04:00:19.000 158 21618.21 413.84 42719.86 88888.00 2024-06-06 04:00:20.000 158 21618.22 413.83 42719.90 47834.68 2024-06-06 04:00:21.000 158 21618.24 413.83 42719.97 88888.00 2024-06-06 04:00:22.000 158 21618.23 413.83 42720.02 88888.00 2024-06-06 04:00:23.000 158 21618.21 413.82 42720.04 88888.00 2024-06-06 04:00:24.000 158 21618.19 413.80 42720.04 88888.00 2024-06-06 04:00:25.000 158 21618.20 413.81 42720.02 47833.91 2024-06-06 04:00:26.000 158 21618.20 413.80 42719.99 88888.00 2024-06-06 04:00:27.000 158 21618.19 413.77 42719.99 88888.00 2024-06-06 04:00:28.000 158 21618.15 413.77 42720.00 88888.00 2024-06-06 04:00:29.000 158 21618.11 413.79 42720.01 88888.00 2024-06-06 04:00:30.000 158 21618.12 413.80 42720.00 47834.22 2024-06-06 04:00:31.000 158 21618.16 413.76 42719.99 88888.00 2024-06-06 04:00:32.000 158 21618.16 413.72 42719.99 88888.00 2024-06-06 04:00:33.000 158 21618.11 413.72 42719.98 88888.00 2024-06-06 04:00:34.000 158 21618.07 413.75 42719.97 88888.00 2024-06-06 04:00:35.000 158 21618.10 413.78 42719.98 47834.36 2024-06-06 04:00:36.000 158 21618.17 413.80 42720.00 88888.00 2024-06-06 04:00:37.000 158 21618.19 413.82 42720.01 88888.00 2024-06-06 04:00:38.000 158 21618.16 413.80 42719.98 88888.00 2024-06-06 04:00:39.000 158 21618.13 413.77 42719.94 88888.00 2024-06-06 04:00:40.000 158 21618.16 413.78 42719.97 47834.49 2024-06-06 04:00:41.000 158 21618.25 413.80 42720.02 88888.00 2024-06-06 04:00:42.000 158 21618.34 413.81 42720.03 88888.00 2024-06-06 04:00:43.000 158 21618.33 413.83 42720.02 88888.00 2024-06-06 04:00:44.000 158 21618.25 413.85 42720.00 88888.00 2024-06-06 04:00:45.000 158 21618.19 413.82 42719.97 47834.61 2024-06-06 04:00:46.000 158 21618.16 413.80 42719.94 88888.00 2024-06-06 04:00:47.000 158 21618.15 413.82 42719.90 88888.00 2024-06-06 04:00:48.000 158 21618.16 413.84 42719.89 88888.00 2024-06-06 04:00:49.000 158 21618.21 413.82 42719.90 88888.00 2024-06-06 04:00:50.000 158 21618.25 413.79 42719.93 47834.10 2024-06-06 04:00:51.000 158 21618.22 413.79 42719.92 88888.00 2024-06-06 04:00:52.000 158 21618.17 413.83 42719.93 88888.00 2024-06-06 04:00:53.000 158 21618.16 413.84 42719.94 88888.00 2024-06-06 04:00:54.000 158 21618.16 413.80 42719.94 88888.00 2024-06-06 04:00:55.000 158 21618.16 413.76 42719.96 47834.47 2024-06-06 04:00:56.000 158 21618.15 413.78 42719.96 88888.00 2024-06-06 04:00:57.000 158 21618.13 413.82 42719.93 88888.00 2024-06-06 04:00:58.000 158 21618.12 413.82 42719.91 88888.00 2024-06-06 04:00:59.000 158 21618.09 413.78 42719.91 88888.00 2024-06-06 04:01:00.000 158 21618.05 413.76 42719.93 47834.68 2024-06-06 04:01:01.000 158 21618.07 413.78 42719.97 88888.00 2024-06-06 04:01:02.000 158 21618.10 413.80 42719.99 88888.00 2024-06-06 04:01:03.000 158 21618.10 413.78 42719.98 88888.00 2024-06-06 04:01:04.000 158 21618.06 413.78 42719.96 88888.00 2024-06-06 04:01:05.000 158 21618.06 413.82 42719.94 47834.32 2024-06-06 04:01:06.000 158 21618.09 413.85 42719.94 88888.00 2024-06-06 04:01:07.000 158 21618.09 413.82 42719.93 88888.00 2024-06-06 04:01:08.000 158 21618.07 413.80 42719.93 88888.00 2024-06-06 04:01:09.000 158 21618.06 413.81 42719.92 88888.00 2024-06-06 04:01:10.000 158 21618.08 413.82 42719.91 47834.28 2024-06-06 04:01:11.000 158 21618.12 413.80 42719.93 88888.00 2024-06-06 04:01:12.000 158 21618.11 413.75 42719.96 88888.00 2024-06-06 04:01:13.000 158 21618.08 413.71 42719.96 88888.00 2024-06-06 04:01:14.000 158 21618.10 413.72 42719.94 88888.00 2024-06-06 04:01:15.000 158 21618.12 413.75 42719.95 47834.33 2024-06-06 04:01:16.000 158 21618.10 413.72 42719.97 88888.00 2024-06-06 04:01:17.000 158 21618.08 413.68 42719.96 88888.00 2024-06-06 04:01:18.000 158 21618.08 413.69 42719.91 88888.00 2024-06-06 04:01:19.000 158 21618.05 413.72 42719.88 88888.00 2024-06-06 04:01:20.000 158 21618.02 413.71 42719.88 47834.56 2024-06-06 04:01:21.000 158 21618.07 413.70 42719.89 88888.00 2024-06-06 04:01:22.000 158 21618.14 413.70 42719.91 88888.00 2024-06-06 04:01:23.000 158 21618.12 413.69 42719.92 88888.00 2024-06-06 04:01:24.000 158 21618.06 413.66 42719.91 88888.00 2024-06-06 04:01:25.000 158 21618.02 413.66 42719.91 47834.37 2024-06-06 04:01:26.000 158 21618.02 413.68 42719.93 88888.00 2024-06-06 04:01:27.000 158 21618.03 413.70 42719.91 88888.00 2024-06-06 04:01:28.000 158 21617.99 413.69 42719.84 88888.00 2024-06-06 04:01:29.000 158 21617.94 413.68 42719.79 88888.00 2024-06-06 04:01:30.000 158 21617.92 413.69 42719.81 47834.37 2024-06-06 04:01:31.000 158 21617.93 413.74 42719.86 88888.00 2024-06-06 04:01:32.000 158 21617.97 413.77 42719.89 88888.00 2024-06-06 04:01:33.000 158 21618.01 413.75 42719.89 88888.00 2024-06-06 04:01:34.000 158 21618.05 413.75 42719.90 88888.00 2024-06-06 04:01:35.000 158 21618.07 413.77 42719.92 47834.32 2024-06-06 04:01:36.000 158 21618.09 413.75 42719.94 88888.00 2024-06-06 04:01:37.000 158 21618.09 413.74 42719.98 88888.00 2024-06-06 04:01:38.000 158 21618.04 413.75 42720.00 88888.00 2024-06-06 04:01:39.000 158 21617.97 413.78 42719.99 88888.00 2024-06-06 04:01:40.000 158 21617.88 413.83 42719.97 47834.11 2024-06-06 04:01:41.000 158 21617.85 413.88 42719.96 88888.00 2024-06-06 04:01:42.000 158 21617.90 413.90 42719.94 88888.00 2024-06-06 04:01:43.000 158 21617.98 413.88 42719.93 88888.00 2024-06-06 04:01:44.000 158 21618.03 413.85 42719.93 88888.00 2024-06-06 04:01:45.000 158 21618.03 413.81 42719.94 47834.38 2024-06-06 04:01:46.000 158 21618.01 413.78 42719.92 88888.00 2024-06-06 04:01:47.000 158 21617.96 413.77 42719.91 88888.00 2024-06-06 04:01:48.000 158 21617.91 413.78 42719.95 88888.00 2024-06-06 04:01:49.000 158 21617.89 413.79 42720.02 88888.00 2024-06-06 04:01:50.000 158 21617.93 413.83 42720.07 47834.19 2024-06-06 04:01:51.000 158 21617.97 413.89 42720.06 88888.00 2024-06-06 04:01:52.000 158 21617.98 413.93 42720.04 88888.00 2024-06-06 04:01:53.000 158 21617.99 413.90 42720.03 88888.00 2024-06-06 04:01:54.000 158 21617.98 413.85 42720.06 88888.00 2024-06-06 04:01:55.000 158 21617.96 413.83 42720.07 47834.48 2024-06-06 04:01:56.000 158 21617.91 413.85 42720.04 88888.00 2024-06-06 04:01:57.000 158 21617.87 413.88 42720.01 88888.00 2024-06-06 04:01:58.000 158 21617.88 413.89 42719.98 88888.00 2024-06-06 04:01:59.000 158 21617.92 413.88 42719.99 88888.00 2024-06-06 04:02:00.000 158 21617.98 413.89 42720.02 47834.46 2024-06-06 04:02:01.000 158 21618.02 413.92 42720.02 88888.00 2024-06-06 04:02:02.000 158 21618.02 413.95 42720.00 88888.00 2024-06-06 04:02:03.000 158 21618.00 413.98 42720.01 88888.00 2024-06-06 04:02:04.000 158 21617.98 413.97 42720.03 88888.00 2024-06-06 04:02:05.000 158 21617.94 413.93 42720.03 47834.29 2024-06-06 04:02:06.000 158 21617.89 413.90 42720.01 88888.00 2024-06-06 04:02:07.000 158 21617.88 413.91 42720.00 88888.00 2024-06-06 04:02:08.000 158 21617.91 413.91 42720.01 88888.00 2024-06-06 04:02:09.000 158 21617.93 413.91 42720.05 88888.00 2024-06-06 04:02:10.000 158 21617.92 413.94 42720.06 47834.60 2024-06-06 04:02:11.000 158 21617.90 413.95 42720.03 88888.00 2024-06-06 04:02:12.000 158 21617.90 413.94 42720.02 88888.00 2024-06-06 04:02:13.000 158 21617.92 413.95 42720.06 88888.00 2024-06-06 04:02:14.000 158 21617.93 413.98 42720.08 88888.00 2024-06-06 04:02:15.000 158 21617.93 414.05 42720.11 47835.29 2024-06-06 04:02:16.000 158 21617.91 414.11 42720.11 88888.00 2024-06-06 04:02:17.000 158 21617.88 414.12 42720.06 88888.00 2024-06-06 04:02:18.000 158 21617.85 414.08 42720.02 88888.00 2024-06-06 04:02:19.000 158 21617.84 413.99 42720.02 88888.00 2024-06-06 04:02:20.000 158 21617.85 413.93 42720.04 47834.84 2024-06-06 04:02:21.000 158 21617.83 413.94 42720.03 88888.00 2024-06-06 04:02:22.000 158 21617.80 414.00 42720.04 88888.00 2024-06-06 04:02:23.000 158 21617.81 414.03 42720.07 88888.00 2024-06-06 04:02:24.000 158 21617.86 414.01 42720.11 88888.00 2024-06-06 04:02:25.000 158 21617.88 414.00 42720.12 47834.55 2024-06-06 04:02:26.000 158 21617.85 414.03 42720.11 88888.00 2024-06-06 04:02:27.000 158 21617.84 414.04 42720.08 88888.00 2024-06-06 04:02:28.000 158 21617.89 414.04 42720.07 88888.00 2024-06-06 04:02:29.000 158 21617.94 414.06 42720.06 88888.00 2024-06-06 04:02:30.000 158 21617.88 414.09 42720.02 47834.63 2024-06-06 04:02:31.000 158 21617.82 414.11 42720.02 88888.00 2024-06-06 04:02:32.000 158 21617.85 414.13 42720.06 88888.00 2024-06-06 04:02:33.000 158 21617.91 414.14 42720.11 88888.00 2024-06-06 04:02:34.000 158 21617.95 414.15 42720.12 88888.00 2024-06-06 04:02:35.000 158 21617.97 414.18 42720.10 47834.44 2024-06-06 04:02:36.000 158 21617.96 414.19 42720.09 88888.00 2024-06-06 04:02:37.000 158 21617.94 414.19 42720.09 88888.00 2024-06-06 04:02:38.000 158 21617.93 414.22 42720.09 88888.00 2024-06-06 04:02:39.000 158 21617.92 414.26 42720.11 88888.00 2024-06-06 04:02:40.000 158 21617.88 414.27 42720.14 47834.48 2024-06-06 04:02:41.000 158 21617.84 414.30 42720.16 88888.00 2024-06-06 04:02:42.000 158 21617.81 414.32 42720.14 88888.00 2024-06-06 04:02:43.000 158 21617.76 414.29 42720.11 88888.00 2024-06-06 04:02:44.000 158 21617.70 414.26 42720.09 88888.00 2024-06-06 04:02:45.000 158 21617.66 414.27 42720.07 47834.45 2024-06-06 04:02:46.000 158 21617.67 414.31 42720.09 88888.00 2024-06-06 04:02:47.000 158 21617.72 414.31 42720.13 88888.00 2024-06-06 04:02:48.000 158 21617.76 414.27 42720.16 88888.00 2024-06-06 04:02:49.000 158 21617.79 414.23 42720.13 88888.00 2024-06-06 04:02:50.000 158 21617.81 414.22 42720.09 47834.34 2024-06-06 04:02:51.000 158 21617.80 414.23 42720.09 88888.00 2024-06-06 04:02:52.000 158 21617.77 414.24 42720.11 88888.00 2024-06-06 04:02:53.000 158 21617.74 414.26 42720.13 88888.00 2024-06-06 04:02:54.000 158 21617.71 414.30 42720.14 88888.00 2024-06-06 04:02:55.000 158 21617.70 414.33 42720.15 47834.79 2024-06-06 04:02:56.000 158 21617.74 414.36 42720.17 88888.00 2024-06-06 04:02:57.000 158 21617.77 414.39 42720.14 88888.00 2024-06-06 04:02:58.000 158 21617.76 414.41 42720.12 88888.00 2024-06-06 04:02:59.000 158 21617.73 414.42 42720.16 88888.00 2024-06-06 04:03:00.000 158 21617.72 414.42 42720.21 99999.00 2024-06-06 04:03:01.000 158 21617.71 414.43 42720.22 99999.00 2024-06-06 04:03:02.000 158 21617.71 414.47 42720.27 99999.00 2024-06-06 04:03:03.000 158 21617.74 414.49 42720.31 99999.00 2024-06-06 04:03:04.000 158 21617.78 414.46 42720.28 99999.00 2024-06-06 04:03:05.000 158 21617.81 414.48 42720.22 47834.26 2024-06-06 04:03:06.000 158 21617.82 414.55 42720.19 88888.00 2024-06-06 04:03:07.000 158 21617.81 414.56 42720.18 88888.00 2024-06-06 04:03:08.000 158 21617.76 414.51 42720.21 88888.00 2024-06-06 04:03:09.000 158 21617.72 414.53 42720.24 88888.00 2024-06-06 04:03:10.000 158 21617.74 414.62 42720.26 47834.73 2024-06-06 04:03:11.000 158 21617.76 414.66 42720.27 88888.00 2024-06-06 04:03:12.000 158 21617.78 414.66 42720.30 88888.00 2024-06-06 04:03:13.000 158 21617.80 414.67 42720.33 88888.00 2024-06-06 04:03:14.000 158 21617.78 414.68 42720.34 88888.00 2024-06-06 04:03:15.000 158 21617.74 414.66 42720.29 47834.46 2024-06-06 04:03:16.000 158 21617.69 414.64 42720.21 88888.00 2024-06-06 04:03:17.000 158 21617.67 414.64 42720.18 88888.00 2024-06-06 04:03:18.000 158 21617.66 414.63 42720.19 88888.00 2024-06-06 04:03:19.000 158 21617.65 414.62 42720.21 88888.00 2024-06-06 04:03:20.000 158 21617.62 414.64 42720.23 47834.50 2024-06-06 04:03:21.000 158 21617.60 414.69 42720.26 88888.00 2024-06-06 04:03:22.000 158 21617.61 414.73 42720.28 88888.00 2024-06-06 04:03:23.000 158 21617.63 414.74 42720.24 88888.00 2024-06-06 04:03:24.000 158 21617.62 414.70 42720.16 88888.00 2024-06-06 04:03:25.000 158 21617.60 414.67 42720.13 47834.68 2024-06-06 04:03:26.000 158 21617.62 414.67 42720.21 88888.00 2024-06-06 04:03:27.000 158 21617.66 414.73 42720.32 88888.00 2024-06-06 04:03:28.000 158 21617.65 414.75 42720.38 88888.00 2024-06-06 04:03:29.000 158 21617.61 414.78 42720.38 88888.00 2024-06-06 04:03:30.000 158 21617.60 414.83 42720.36 47834.82 2024-06-06 04:03:31.000 158 21617.62 414.85 42720.33 88888.00 2024-06-06 04:03:32.000 158 21617.62 414.84 42720.32 88888.00 2024-06-06 04:03:33.000 158 21617.58 414.88 42720.32 88888.00 2024-06-06 04:03:34.000 158 21617.55 414.95 42720.32 88888.00 2024-06-06 04:03:35.000 158 21617.55 414.97 42720.34 47834.81 2024-06-06 04:03:36.000 158 21617.58 414.97 42720.40 88888.00 2024-06-06 04:03:37.000 158 21617.63 414.93 42720.44 88888.00 2024-06-06 04:03:38.000 158 21617.66 414.88 42720.44 88888.00 2024-06-06 04:03:39.000 158 21617.62 414.87 42720.43 88888.00 2024-06-06 04:03:40.000 158 21617.56 414.90 42720.39 47834.38 2024-06-06 04:03:41.000 158 21617.55 414.90 42720.34 88888.00 2024-06-06 04:03:42.000 158 21617.58 414.88 42720.32 88888.00 2024-06-06 04:03:43.000 158 21617.61 414.87 42720.36 88888.00 2024-06-06 04:03:44.000 158 21617.59 414.88 42720.40 88888.00 2024-06-06 04:03:45.000 158 21617.56 414.90 42720.44 47834.82 2024-06-06 04:03:46.000 158 21617.54 414.94 42720.46 88888.00 2024-06-06 04:03:47.000 158 21617.54 414.97 42720.45 88888.00 2024-06-06 04:03:48.000 158 21617.53 414.96 42720.43 88888.00 2024-06-06 04:03:49.000 158 21617.52 414.94 42720.40 88888.00 2024-06-06 04:03:50.000 158 21617.52 414.94 42720.39 47834.62 2024-06-06 04:03:51.000 158 21617.53 414.95 42720.40 88888.00 2024-06-06 04:03:52.000 158 21617.50 414.99 42720.43 88888.00 2024-06-06 04:03:53.000 158 21617.44 415.02 42720.44 88888.00 2024-06-06 04:03:54.000 158 21617.42 415.03 42720.41 88888.00 2024-06-06 04:03:55.000 158 21617.44 415.03 42720.38 47834.68 2024-06-06 04:03:56.000 158 21617.47 415.03 42720.39 88888.00 2024-06-06 04:03:57.000 158 21617.44 415.03 42720.39 88888.00 2024-06-06 04:03:58.000 158 21617.38 415.02 42720.39 88888.00 2024-06-06 04:03:59.000 158 21617.35 415.02 42720.41 88888.00 2024-06-06 04:04:00.000 158 21617.37 415.05 42720.46 47834.80 2024-06-06 04:04:01.000 158 21617.37 415.11 42720.52 88888.00 2024-06-06 04:04:02.000 158 21617.36 415.16 42720.53 88888.00 2024-06-06 04:04:03.000 158 21617.35 415.17 42720.50 88888.00 2024-06-06 04:04:04.000 158 21617.35 415.14 42720.46 88888.00 2024-06-06 04:04:05.000 158 21617.37 415.13 42720.45 47834.34 2024-06-06 04:04:06.000 158 21617.37 415.16 42720.47 88888.00 2024-06-06 04:04:07.000 158 21617.37 415.20 42720.46 88888.00 2024-06-06 04:04:08.000 158 21617.41 415.21 42720.44 88888.00 2024-06-06 04:04:09.000 158 21617.47 415.18 42720.46 88888.00 2024-06-06 04:04:10.000 158 21617.53 415.16 42720.52 99999.00 2024-06-06 04:04:11.000 158 21617.56 415.17 42720.58 99999.00 2024-06-06 04:04:12.000 158 21617.57 415.17 42720.59 99999.00 2024-06-06 04:04:13.000 158 21617.55 415.15 42720.53 99999.00 2024-06-06 04:04:14.000 158 21617.52 415.16 42720.52 99999.00 2024-06-06 04:04:15.000 158 21617.54 415.19 42720.58 47834.65 2024-06-06 04:04:16.000 158 21617.57 415.22 42720.62 88888.00 2024-06-06 04:04:17.000 158 21617.56 415.25 42720.63 88888.00 2024-06-06 04:04:18.000 158 21617.53 415.27 42720.64 88888.00 2024-06-06 04:04:19.000 158 21617.52 415.26 42720.61 88888.00 2024-06-06 04:04:20.000 158 21617.52 415.20 42720.57 47834.85 2024-06-06 04:04:21.000 158 21617.51 415.17 42720.54 88888.00 2024-06-06 04:04:22.000 158 21617.52 415.19 42720.54 88888.00 2024-06-06 04:04:23.000 158 21617.51 415.23 42720.56 88888.00 2024-06-06 04:04:24.000 158 21617.48 415.24 42720.56 88888.00 2024-06-06 04:04:25.000 158 21617.47 415.23 42720.55 47834.49 2024-06-06 04:04:26.000 158 21617.47 415.21 42720.56 88888.00 2024-06-06 04:04:27.000 158 21617.47 415.19 42720.60 88888.00 2024-06-06 04:04:28.000 158 21617.48 415.22 42720.61 88888.00 2024-06-06 04:04:29.000 158 21617.46 415.22 42720.55 88888.00 2024-06-06 04:04:30.000 158 21617.41 415.21 42720.46 47834.83 2024-06-06 04:04:31.000 158 21617.37 415.22 42720.46 88888.00 2024-06-06 04:04:32.000 158 21617.39 415.24 42720.52 88888.00 2024-06-06 04:04:33.000 158 21617.43 415.22 42720.56 88888.00 2024-06-06 04:04:34.000 158 21617.45 415.23 42720.55 88888.00 2024-06-06 04:04:35.000 158 21617.47 415.26 42720.53 47834.83 2024-06-06 04:04:36.000 158 21617.52 415.28 42720.51 88888.00 2024-06-06 04:04:37.000 158 21617.50 415.25 42720.48 88888.00 2024-06-06 04:04:38.000 158 21617.42 415.22 42720.45 88888.00 2024-06-06 04:04:39.000 158 21617.34 415.20 42720.45 88888.00 2024-06-06 04:04:40.000 158 21617.32 415.20 42720.46 47834.35 2024-06-06 04:04:41.000 158 21617.35 415.22 42720.47 88888.00 2024-06-06 04:04:42.000 158 21617.37 415.26 42720.50 88888.00 2024-06-06 04:04:43.000 158 21617.38 415.28 42720.54 88888.00 2024-06-06 04:04:44.000 158 21617.40 415.29 42720.56 88888.00 2024-06-06 04:04:45.000 158 21617.43 415.30 42720.52 47834.52 2024-06-06 04:04:46.000 158 21617.47 415.29 42720.48 88888.00 2024-06-06 04:04:47.000 158 21617.48 415.31 42720.46 88888.00 2024-06-06 04:04:48.000 158 21617.47 415.36 42720.48 88888.00 2024-06-06 04:04:49.000 158 21617.46 415.38 42720.50 88888.00 2024-06-06 04:04:50.000 158 21617.47 415.37 42720.51 47834.82 2024-06-06 04:04:51.000 158 21617.47 415.38 42720.52 88888.00 2024-06-06 04:04:52.000 158 21617.45 415.39 42720.52 88888.00 2024-06-06 04:04:53.000 158 21617.47 415.39 42720.49 88888.00 2024-06-06 04:04:54.000 158 21617.49 415.37 42720.44 88888.00 2024-06-06 04:04:55.000 158 21617.47 415.37 42720.41 47835.11 2024-06-06 04:04:56.000 158 21617.44 415.36 42720.40 88888.00 2024-06-06 04:04:57.000 158 21617.46 415.34 42720.39 88888.00 2024-06-06 04:04:58.000 158 21617.49 415.33 42720.41 88888.00 2024-06-06 04:04:59.000 158 21617.49 415.38 42720.44 88888.00 2024-06-06 04:05:00.000 158 21617.48 415.46 42720.44 47834.39 2024-06-06 04:05:01.000 158 21617.49 415.50 42720.41 88888.00 2024-06-06 04:05:02.000 158 21617.47 415.46 42720.43 88888.00 2024-06-06 04:05:03.000 158 21617.43 415.39 42720.45 88888.00 2024-06-06 04:05:04.000 158 21617.42 415.37 42720.46 88888.00 2024-06-06 04:05:05.000 158 21617.43 415.43 42720.46 47834.76 2024-06-06 04:05:06.000 158 21617.44 415.50 42720.46 88888.00 2024-06-06 04:05:07.000 158 21617.42 415.52 42720.48 88888.00 2024-06-06 04:05:08.000 158 21617.41 415.53 42720.48 88888.00 2024-06-06 04:05:09.000 158 21617.43 415.53 42720.46 88888.00 2024-06-06 04:05:10.000 158 21617.47 415.50 42720.45 47834.71 2024-06-06 04:05:11.000 158 21617.49 415.49 42720.45 88888.00 2024-06-06 04:05:12.000 158 21617.46 415.51 42720.45 88888.00 2024-06-06 04:05:13.000 158 21617.44 415.52 42720.45 88888.00 2024-06-06 04:05:14.000 158 21617.46 415.54 42720.47 88888.00 2024-06-06 04:05:15.000 158 21617.47 415.56 42720.50 47834.71 2024-06-06 04:05:16.000 158 21617.46 415.60 42720.50 88888.00 2024-06-06 04:05:17.000 158 21617.46 415.62 42720.51 88888.00 2024-06-06 04:05:18.000 158 21617.49 415.59 42720.50 88888.00 2024-06-06 04:05:19.000 158 21617.53 415.55 42720.47 88888.00 2024-06-06 04:05:20.000 158 21617.53 415.54 42720.45 47834.10 2024-06-06 04:05:21.000 158 21617.53 415.53 42720.43 88888.00 2024-06-06 04:05:22.000 158 21617.56 415.54 42720.44 88888.00 2024-06-06 04:05:23.000 158 21617.62 415.56 42720.48 88888.00 2024-06-06 04:05:24.000 158 21617.65 415.55 42720.50 88888.00 2024-06-06 04:05:25.000 158 21617.63 415.54 42720.47 47834.98 2024-06-06 04:05:26.000 158 21617.59 415.52 42720.46 88888.00 2024-06-06 04:05:27.000 158 21617.56 415.49 42720.49 88888.00 2024-06-06 04:05:28.000 158 21617.56 415.44 42720.51 88888.00 2024-06-06 04:05:29.000 158 21617.61 415.40 42720.49 88888.00 2024-06-06 04:05:30.000 158 21617.65 415.40 42720.44 47835.07 2024-06-06 04:05:31.000 158 21617.63 415.48 42720.44 88888.00 2024-06-06 04:05:32.000 158 21617.57 415.56 42720.48 88888.00 2024-06-06 04:05:33.000 158 21617.55 415.57 42720.48 88888.00 2024-06-06 04:05:34.000 158 21617.55 415.54 42720.46 88888.00 2024-06-06 04:05:35.000 158 21617.54 415.51 42720.47 47834.64 2024-06-06 04:05:36.000 158 21617.51 415.48 42720.52 88888.00 2024-06-06 04:05:37.000 158 21617.49 415.47 42720.52 88888.00 2024-06-06 04:05:38.000 158 21617.51 415.49 42720.48 88888.00 2024-06-06 04:05:39.000 158 21617.53 415.51 42720.45 88888.00 2024-06-06 04:05:40.000 158 21617.56 415.53 42720.46 47834.45 2024-06-06 04:05:41.000 158 21617.58 415.60 42720.48 88888.00 2024-06-06 04:05:42.000 158 21617.56 415.66 42720.47 88888.00 2024-06-06 04:05:43.000 158 21617.52 415.67 42720.47 88888.00 2024-06-06 04:05:44.000 158 21617.50 415.64 42720.50 88888.00 2024-06-06 04:05:45.000 158 21617.51 415.64 42720.52 47834.67 2024-06-06 04:05:46.000 158 21617.51 415.66 42720.50 88888.00 2024-06-06 04:05:47.000 158 21617.48 415.67 42720.44 88888.00 2024-06-06 04:05:48.000 158 21617.46 415.65 42720.39 88888.00 2024-06-06 04:05:49.000 158 21617.46 415.62 42720.42 88888.00 2024-06-06 04:05:50.000 158 21617.47 415.60 42720.47 47835.00 2024-06-06 04:05:51.000 158 21617.45 415.60 42720.48 88888.00 2024-06-06 04:05:52.000 158 21617.47 415.61 42720.46 88888.00 2024-06-06 04:05:53.000 158 21617.50 415.61 42720.43 88888.00 2024-06-06 04:05:54.000 158 21617.50 415.62 42720.37 88888.00 2024-06-06 04:05:55.000 158 21617.52 415.65 42720.32 47834.52 2024-06-06 04:05:56.000 158 21617.56 415.71 42720.34 88888.00 2024-06-06 04:05:57.000 158 21617.57 415.75 42720.38 88888.00 2024-06-06 04:05:58.000 158 21617.53 415.71 42720.41 88888.00 2024-06-06 04:05:59.000 158 21617.51 415.69 42720.40 88888.00 2024-06-06 04:06:00.000 158 21617.53 415.75 42720.40 47834.45 2024-06-06 04:06:01.000 158 21617.55 415.80 42720.39 88888.00 2024-06-06 04:06:02.000 158 21617.51 415.77 42720.39 88888.00 2024-06-06 04:06:03.000 158 21617.48 415.71 42720.41 88888.00 2024-06-06 04:06:04.000 158 21617.54 415.71 42720.44 88888.00 2024-06-06 04:06:05.000 158 21617.60 415.76 42720.46 47834.52 2024-06-06 04:06:06.000 158 21617.61 415.77 42720.46 88888.00 2024-06-06 04:06:07.000 158 21617.58 415.73 42720.44 88888.00 2024-06-06 04:06:08.000 158 21617.56 415.72 42720.43 88888.00 2024-06-06 04:06:09.000 158 21617.57 415.75 42720.41 88888.00 2024-06-06 04:06:10.000 158 21617.59 415.77 42720.38 47834.84 2024-06-06 04:06:11.000 158 21617.60 415.78 42720.37 88888.00 2024-06-06 04:06:12.000 158 21617.60 415.81 42720.39 88888.00 2024-06-06 04:06:13.000 158 21617.61 415.82 42720.41 88888.00 2024-06-06 04:06:14.000 158 21617.63 415.84 42720.44 88888.00 2024-06-06 04:06:15.000 158 21617.64 415.86 42720.46 47834.54 2024-06-06 04:06:16.000 158 21617.62 415.87 42720.47 88888.00 2024-06-06 04:06:17.000 158 21617.62 415.86 42720.43 88888.00 2024-06-06 04:06:18.000 158 21617.62 415.84 42720.37 88888.00 2024-06-06 04:06:19.000 158 21617.64 415.81 42720.36 88888.00 2024-06-06 04:06:20.000 158 21617.68 415.79 42720.39 47834.66 2024-06-06 04:06:21.000 158 21617.72 415.81 42720.40 88888.00 2024-06-06 04:06:22.000 158 21617.74 415.84 42720.43 88888.00 2024-06-06 04:06:23.000 158 21617.75 415.86 42720.45 88888.00 2024-06-06 04:06:24.000 158 21617.71 415.85 42720.43 88888.00 2024-06-06 04:06:25.000 158 21617.64 415.83 42720.38 47835.00 2024-06-06 04:06:26.000 158 21617.59 415.82 42720.34 88888.00 2024-06-06 04:06:27.000 158 21617.60 415.82 42720.32 88888.00 2024-06-06 04:06:28.000 158 21617.63 415.82 42720.34 88888.00 2024-06-06 04:06:29.000 158 21617.66 415.81 42720.39 88888.00 2024-06-06 04:06:30.000 158 21617.68 415.83 42720.43 47834.88 2024-06-06 04:06:31.000 158 21617.64 415.86 42720.43 88888.00 2024-06-06 04:06:32.000 158 21617.60 415.86 42720.43 88888.00 2024-06-06 04:06:33.000 158 21617.61 415.83 42720.41 88888.00 2024-06-06 04:06:34.000 158 21617.62 415.82 42720.38 88888.00 2024-06-06 04:06:35.000 158 21617.64 415.85 42720.36 47834.97 2024-06-06 04:06:36.000 158 21617.65 415.87 42720.38 88888.00 2024-06-06 04:06:37.000 158 21617.67 415.90 42720.40 88888.00 2024-06-06 04:06:38.000 158 21617.70 415.96 42720.39 88888.00 2024-06-06 04:06:39.000 158 21617.71 416.01 42720.41 88888.00 2024-06-06 04:06:40.000 158 21617.70 416.01 42720.48 47834.70 2024-06-06 04:06:41.000 158 21617.68 416.00 42720.52 88888.00 2024-06-06 04:06:42.000 158 21617.67 415.98 42720.50 88888.00 2024-06-06 04:06:43.000 158 21617.68 415.96 42720.44 88888.00 2024-06-06 04:06:44.000 158 21617.67 415.96 42720.41 88888.00 2024-06-06 04:06:45.000 158 21617.64 415.95 42720.37 47834.56 2024-06-06 04:06:46.000 158 21617.59 415.92 42720.34 88888.00 2024-06-06 04:06:47.000 158 21617.56 415.95 42720.34 88888.00 2024-06-06 04:06:48.000 158 21617.55 416.02 42720.35 88888.00 2024-06-06 04:06:49.000 158 21617.58 416.06 42720.36 88888.00 2024-06-06 04:06:50.000 158 21617.61 416.07 42720.39 47834.80 2024-06-06 04:06:51.000 158 21617.60 416.07 42720.41 88888.00 2024-06-06 04:06:52.000 158 21617.59 416.06 42720.41 88888.00 2024-06-06 04:06:53.000 158 21617.58 416.03 42720.41 88888.00 2024-06-06 04:06:54.000 158 21617.56 416.00 42720.43 88888.00 2024-06-06 04:06:55.000 158 21617.53 416.03 42720.42 47834.59 2024-06-06 04:06:56.000 158 21617.54 416.10 42720.46 88888.00 2024-06-06 04:06:57.000 158 21617.59 416.15 42720.54 88888.00 2024-06-06 04:06:58.000 158 21617.61 416.16 42720.54 88888.00 2024-06-06 04:06:59.000 158 21617.57 416.14 42720.46 88888.00 2024-06-06 04:07:00.000 158 21617.55 416.12 42720.40 47834.80 2024-06-06 04:07:01.000 158 21617.57 416.10 42720.38 88888.00 2024-06-06 04:07:02.000 158 21617.59 416.07 42720.39 88888.00 2024-06-06 04:07:03.000 158 21617.58 416.07 42720.43 88888.00 2024-06-06 04:07:04.000 158 21617.55 416.13 42720.47 88888.00 2024-06-06 04:07:05.000 158 21617.56 416.15 42720.47 47834.98 2024-06-06 04:07:06.000 158 21617.57 416.12 42720.44 88888.00 2024-06-06 04:07:07.000 158 21617.58 416.07 42720.40 88888.00 2024-06-06 04:07:08.000 158 21617.59 416.03 42720.38 88888.00 2024-06-06 04:07:09.000 158 21617.60 416.06 42720.38 88888.00 2024-06-06 04:07:10.000 158 21617.60 416.12 42720.37 47834.37 2024-06-06 04:07:11.000 158 21617.56 416.12 42720.37 88888.00 2024-06-06 04:07:12.000 158 21617.51 416.10 42720.41 88888.00 2024-06-06 04:07:13.000 158 21617.51 416.12 42720.46 88888.00 2024-06-06 04:07:14.000 158 21617.56 416.17 42720.49 88888.00 2024-06-06 04:07:15.000 158 21617.59 416.20 42720.44 47834.36 2024-06-06 04:07:16.000 158 21617.60 416.17 42720.39 88888.00 2024-06-06 04:07:17.000 158 21617.63 416.16 42720.39 88888.00 2024-06-06 04:07:18.000 158 21617.65 416.19 42720.39 88888.00 2024-06-06 04:07:19.000 158 21617.62 416.22 42720.38 88888.00 2024-06-06 04:07:20.000 158 21617.59 416.24 42720.38 47834.46 2024-06-06 04:07:21.000 158 21617.59 416.20 42720.40 88888.00 2024-06-06 04:07:22.000 158 21617.65 416.15 42720.41 88888.00 2024-06-06 04:07:23.000 158 21617.71 416.14 42720.39 88888.00 2024-06-06 04:07:24.000 158 21617.70 416.14 42720.38 88888.00 2024-06-06 04:07:25.000 158 21617.67 416.14 42720.39 47834.49 2024-06-06 04:07:26.000 158 21617.65 416.16 42720.41 88888.00 2024-06-06 04:07:27.000 158 21617.62 416.18 42720.41 88888.00 2024-06-06 04:07:28.000 158 21617.57 416.18 42720.38 88888.00 2024-06-06 04:07:29.000 158 21617.53 416.16 42720.36 88888.00 2024-06-06 04:07:30.000 158 21617.54 416.14 42720.40 47834.70 2024-06-06 04:07:31.000 158 21617.58 416.11 42720.44 88888.00 2024-06-06 04:07:32.000 158 21617.61 416.12 42720.48 88888.00 2024-06-06 04:07:33.000 158 21617.59 416.16 42720.46 88888.00 2024-06-06 04:07:34.000 158 21617.55 416.19 42720.41 88888.00 2024-06-06 04:07:35.000 158 21617.52 416.22 42720.38 47834.91 2024-06-06 04:07:36.000 158 21617.52 416.24 42720.41 88888.00 2024-06-06 04:07:37.000 158 21617.48 416.24 42720.43 88888.00 2024-06-06 04:07:38.000 158 21617.44 416.23 42720.41 88888.00 2024-06-06 04:07:39.000 158 21617.45 416.23 42720.40 88888.00 2024-06-06 04:07:40.000 158 21617.48 416.23 42720.40 47834.73 2024-06-06 04:07:41.000 158 21617.48 416.22 42720.41 88888.00 2024-06-06 04:07:42.000 158 21617.47 416.23 42720.41 88888.00 2024-06-06 04:07:43.000 158 21617.48 416.26 42720.40 88888.00 2024-06-06 04:07:44.000 158 21617.53 416.25 42720.39 88888.00 2024-06-06 04:07:45.000 158 21617.57 416.21 42720.41 47834.69 2024-06-06 04:07:46.000 158 21617.54 416.19 42720.41 88888.00 2024-06-06 04:07:47.000 158 21617.52 416.23 42720.38 88888.00 2024-06-06 04:07:48.000 158 21617.58 416.25 42720.37 88888.00 2024-06-06 04:07:49.000 158 21617.63 416.23 42720.38 88888.00 2024-06-06 04:07:50.000 158 21617.60 416.21 42720.38 47834.62 2024-06-06 04:07:51.000 158 21617.55 416.25 42720.41 88888.00 2024-06-06 04:07:52.000 158 21617.53 416.31 42720.46 88888.00 2024-06-06 04:07:53.000 158 21617.51 416.31 42720.46 88888.00 2024-06-06 04:07:54.000 158 21617.50 416.26 42720.46 88888.00 2024-06-06 04:07:55.000 158 21617.51 416.26 42720.48 47834.45 2024-06-06 04:07:56.000 158 21617.53 416.30 42720.49 88888.00 2024-06-06 04:07:57.000 158 21617.53 416.31 42720.48 88888.00 2024-06-06 04:07:58.000 158 21617.52 416.27 42720.49 88888.00 2024-06-06 04:07:59.000 158 21617.53 416.26 42720.52 88888.00 2024-06-06 04:08:00.000 158 21617.57 416.30 42720.56 47834.60 2024-06-06 04:08:01.000 158 21617.58 416.30 42720.59 88888.00 2024-06-06 04:08:02.000 158 21617.56 416.27 42720.57 88888.00 2024-06-06 04:08:03.000 158 21617.51 416.26 42720.54 88888.00 2024-06-06 04:08:04.000 158 21617.49 416.29 42720.53 88888.00 2024-06-06 04:08:05.000 158 21617.49 416.35 42720.55 47834.64 2024-06-06 04:08:06.000 158 21617.50 416.38 42720.57 88888.00 2024-06-06 04:08:07.000 158 21617.52 416.35 42720.54 88888.00 2024-06-06 04:08:08.000 158 21617.54 416.32 42720.49 88888.00 2024-06-06 04:08:09.000 158 21617.56 416.31 42720.50 88888.00 2024-06-06 04:08:10.000 158 21617.56 416.31 42720.53 47834.85 2024-06-06 04:08:11.000 158 21617.55 416.30 42720.55 88888.00 2024-06-06 04:08:12.000 158 21617.59 416.29 42720.60 88888.00 2024-06-06 04:08:13.000 158 21617.62 416.28 42720.63 88888.00 2024-06-06 04:08:14.000 158 21617.58 416.28 42720.59 88888.00 2024-06-06 04:08:15.000 158 21617.49 416.28 42720.52 47834.59 2024-06-06 04:08:16.000 158 21617.42 416.27 42720.47 88888.00 2024-06-06 04:08:17.000 158 21617.40 416.25 42720.43 88888.00 2024-06-06 04:08:18.000 158 21617.42 416.24 42720.41 88888.00 2024-06-06 04:08:19.000 158 21617.43 416.24 42720.45 88888.00 2024-06-06 04:08:20.000 158 21617.45 416.25 42720.54 47834.91 2024-06-06 04:08:21.000 158 21617.47 416.28 42720.59 88888.00 2024-06-06 04:08:22.000 158 21617.48 416.29 42720.56 88888.00 2024-06-06 04:08:23.000 158 21617.47 416.29 42720.54 88888.00 2024-06-06 04:08:24.000 158 21617.43 416.28 42720.53 88888.00 2024-06-06 04:08:25.000 158 21617.42 416.31 42720.53 47834.47 2024-06-06 04:08:26.000 158 21617.44 416.35 42720.55 88888.00 2024-06-06 04:08:27.000 158 21617.46 416.40 42720.59 88888.00 2024-06-06 04:08:28.000 158 21617.48 416.42 42720.60 88888.00 2024-06-06 04:08:29.000 158 21617.49 416.37 42720.57 88888.00 2024-06-06 04:08:30.000 158 21617.47 416.32 42720.54 47834.59 2024-06-06 04:08:31.000 158 21617.44 416.34 42720.53 88888.00 2024-06-06 04:08:32.000 158 21617.45 416.40 42720.56 88888.00 2024-06-06 04:08:33.000 158 21617.47 416.39 42720.59 88888.00 2024-06-06 04:08:34.000 158 21617.43 416.37 42720.59 88888.00 2024-06-06 04:08:35.000 158 21617.39 416.35 42720.59 47834.79 2024-06-06 04:08:36.000 158 21617.37 416.37 42720.57 88888.00 2024-06-06 04:08:37.000 158 21617.40 416.44 42720.57 88888.00 2024-06-06 04:08:38.000 158 21617.43 416.49 42720.60 88888.00 2024-06-06 04:08:39.000 158 21617.44 416.50 42720.61 88888.00 2024-06-06 04:08:40.000 158 21617.43 416.47 42720.57 47834.55 2024-06-06 04:08:41.000 158 21617.40 416.44 42720.51 88888.00 2024-06-06 04:08:42.000 158 21617.35 416.43 42720.48 88888.00 2024-06-06 04:08:43.000 158 21617.34 416.46 42720.48 88888.00 2024-06-06 04:08:44.000 158 21617.39 416.46 42720.49 88888.00 2024-06-06 04:08:45.000 158 21617.44 416.44 42720.49 47834.54 2024-06-06 04:08:46.000 158 21617.45 416.42 42720.46 88888.00 2024-06-06 04:08:47.000 158 21617.44 416.42 42720.45 88888.00 2024-06-06 04:08:48.000 158 21617.44 416.41 42720.48 88888.00 2024-06-06 04:08:49.000 158 21617.41 416.38 42720.48 88888.00 2024-06-06 04:08:50.000 158 21617.39 416.35 42720.46 47834.74 2024-06-06 04:08:51.000 158 21617.40 416.36 42720.45 88888.00 2024-06-06 04:08:52.000 158 21617.42 416.38 42720.48 88888.00 2024-06-06 04:08:53.000 158 21617.44 416.39 42720.50 88888.00 2024-06-06 04:08:54.000 158 21617.48 416.41 42720.50 88888.00 2024-06-06 04:08:55.000 158 21617.50 416.44 42720.50 47834.62 2024-06-06 04:08:56.000 158 21617.49 416.43 42720.48 88888.00 2024-06-06 04:08:57.000 158 21617.49 416.43 42720.43 88888.00 2024-06-06 04:08:58.000 158 21617.51 416.45 42720.37 88888.00 2024-06-06 04:08:59.000 158 21617.50 416.44 42720.36 88888.00 2024-06-06 04:09:00.000 158 21617.47 416.41 42720.37 47834.99 2024-06-06 04:09:01.000 158 21617.42 416.42 42720.41 88888.00 2024-06-06 04:09:02.000 158 21617.38 416.46 42720.45 88888.00 2024-06-06 04:09:03.000 158 21617.40 416.47 42720.47 88888.00 2024-06-06 04:09:04.000 158 21617.44 416.48 42720.51 88888.00 2024-06-06 04:09:05.000 158 21617.44 416.50 42720.54 47834.69 2024-06-06 04:09:06.000 158 21617.42 416.52 42720.53 88888.00 2024-06-06 04:09:07.000 158 21617.42 416.52 42720.46 88888.00 2024-06-06 04:09:08.000 158 21617.38 416.54 42720.43 88888.00 2024-06-06 04:09:09.000 158 21617.34 416.52 42720.43 88888.00 2024-06-06 04:09:10.000 158 21617.34 416.49 42720.44 47834.72 2024-06-06 04:09:11.000 158 21617.37 416.49 42720.48 88888.00 2024-06-06 04:09:12.000 158 21617.36 416.51 42720.50 88888.00 2024-06-06 04:09:13.000 158 21617.34 416.52 42720.48 88888.00 2024-06-06 04:09:14.000 158 21617.36 416.53 42720.46 88888.00 2024-06-06 04:09:15.000 158 21617.41 416.53 42720.47 47834.75 2024-06-06 04:09:16.000 158 21617.44 416.51 42720.48 88888.00 2024-06-06 04:09:17.000 158 21617.40 416.53 42720.48 88888.00 2024-06-06 04:09:18.000 158 21617.36 416.57 42720.48 88888.00 2024-06-06 04:09:19.000 158 21617.34 416.58 42720.43 88888.00 2024-06-06 04:09:20.000 158 21617.32 416.55 42720.38 47834.66 2024-06-06 04:09:21.000 158 21617.30 416.50 42720.38 88888.00 2024-06-06 04:09:22.000 158 21617.30 416.47 42720.43 88888.00 2024-06-06 04:09:23.000 158 21617.31 416.49 42720.46 88888.00 2024-06-06 04:09:24.000 158 21617.30 416.52 42720.45 88888.00 2024-06-06 04:09:25.000 158 21617.29 416.53 42720.47 47834.86 2024-06-06 04:09:26.000 158 21617.32 416.51 42720.50 88888.00 2024-06-06 04:09:27.000 158 21617.37 416.50 42720.48 88888.00 2024-06-06 04:09:28.000 158 21617.37 416.55 42720.44 88888.00 2024-06-06 04:09:29.000 158 21617.34 416.62 42720.49 88888.00 2024-06-06 04:09:30.000 158 21617.33 416.66 42720.57 47834.38 2024-06-06 04:09:31.000 158 21617.32 416.65 42720.63 88888.00 2024-06-06 04:09:32.000 158 21617.31 416.62 42720.65 88888.00 2024-06-06 04:09:33.000 158 21617.32 416.59 42720.64 88888.00 2024-06-06 04:09:34.000 158 21617.34 416.56 42720.62 88888.00 2024-06-06 04:09:35.000 158 21617.35 416.61 42720.61 47834.72 2024-06-06 04:09:36.000 158 21617.35 416.68 42720.56 88888.00 2024-06-06 04:09:37.000 158 21617.32 416.73 42720.52 88888.00 2024-06-06 04:09:38.000 158 21617.29 416.77 42720.53 88888.00 2024-06-06 04:09:39.000 158 21617.30 416.80 42720.54 88888.00 2024-06-06 04:09:40.000 158 21617.31 416.80 42720.51 47834.52 2024-06-06 04:09:41.000 158 21617.27 416.77 42720.46 88888.00 2024-06-06 04:09:42.000 158 21617.27 416.75 42720.44 88888.00 2024-06-06 04:09:43.000 158 21617.33 416.80 42720.46 88888.00 2024-06-06 04:09:44.000 158 21617.36 416.83 42720.46 88888.00 2024-06-06 04:09:45.000 158 21617.34 416.81 42720.42 47834.60 2024-06-06 04:09:46.000 158 21617.31 416.80 42720.40 88888.00 2024-06-06 04:09:47.000 158 21617.30 416.80 42720.43 88888.00 2024-06-06 04:09:48.000 158 21617.31 416.79 42720.44 88888.00 2024-06-06 04:09:49.000 158 21617.32 416.79 42720.46 88888.00 2024-06-06 04:09:50.000 158 21617.33 416.83 42720.47 47834.75 2024-06-06 04:09:51.000 158 21617.31 416.85 42720.49 88888.00 2024-06-06 04:09:52.000 158 21617.30 416.81 42720.47 88888.00 2024-06-06 04:09:53.000 158 21617.31 416.76 42720.43 88888.00 2024-06-06 04:09:54.000 158 21617.35 416.74 42720.41 88888.00 2024-06-06 04:09:55.000 158 21617.39 416.78 42720.45 47835.05 2024-06-06 04:09:56.000 158 21617.39 416.80 42720.49 88888.00 2024-06-06 04:09:57.000 158 21617.39 416.78 42720.49 88888.00 2024-06-06 04:09:58.000 158 21617.39 416.80 42720.46 88888.00 2024-06-06 04:09:59.000 158 21617.36 416.85 42720.45 88888.00 2024-06-06 04:10:00.000 158 21617.35 416.86 42720.46 47835.05 2024-06-06 04:10:01.000 158 21617.40 416.86 42720.46 88888.00 2024-06-06 04:10:02.000 158 21617.43 416.88 42720.45 88888.00 2024-06-06 04:10:03.000 158 21617.41 416.89 42720.46 88888.00 2024-06-06 04:10:04.000 158 21617.38 416.87 42720.48 88888.00 2024-06-06 04:10:05.000 158 21617.35 416.88 42720.52 47835.13 2024-06-06 04:10:06.000 158 21617.32 416.90 42720.53 88888.00 2024-06-06 04:10:07.000 158 21617.30 416.89 42720.47 88888.00 2024-06-06 04:10:08.000 158 21617.33 416.84 42720.42 88888.00 2024-06-06 04:10:09.000 158 21617.37 416.83 42720.43 88888.00 2024-06-06 04:10:10.000 158 21617.38 416.85 42720.48 47834.65 2024-06-06 04:10:11.000 158 21617.37 416.86 42720.52 88888.00 2024-06-06 04:10:12.000 158 21617.36 416.86 42720.51 88888.00 2024-06-06 04:10:13.000 158 21617.38 416.86 42720.50 88888.00 2024-06-06 04:10:14.000 158 21617.40 416.84 42720.51 88888.00 2024-06-06 04:10:15.000 158 21617.38 416.81 42720.53 47834.76 2024-06-06 04:10:16.000 158 21617.38 416.80 42720.54 88888.00 2024-06-06 04:10:17.000 158 21617.39 416.80 42720.53 88888.00 2024-06-06 04:10:18.000 158 21617.39 416.84 42720.51 88888.00 2024-06-06 04:10:19.000 158 21617.37 416.84 42720.46 88888.00 2024-06-06 04:10:20.000 158 21617.36 416.82 42720.43 47834.51 2024-06-06 04:10:21.000 158 21617.35 416.83 42720.44 88888.00 2024-06-06 04:10:22.000 158 21617.36 416.86 42720.46 88888.00 2024-06-06 04:10:23.000 158 21617.41 416.88 42720.47 88888.00 2024-06-06 04:10:24.000 158 21617.44 416.90 42720.51 88888.00 2024-06-06 04:10:25.000 158 21617.45 416.91 42720.56 47834.60 2024-06-06 04:10:26.000 158 21617.47 416.90 42720.58 88888.00 2024-06-06 04:10:27.000 158 21617.46 416.85 42720.56 88888.00 2024-06-06 04:10:28.000 158 21617.44 416.83 42720.54 88888.00 2024-06-06 04:10:29.000 158 21617.43 416.85 42720.55 88888.00 2024-06-06 04:10:30.000 158 21617.42 416.88 42720.56 47834.84 2024-06-06 04:10:31.000 158 21617.38 416.90 42720.53 88888.00 2024-06-06 04:10:32.000 158 21617.37 416.90 42720.51 88888.00 2024-06-06 04:10:33.000 158 21617.44 416.92 42720.51 88888.00 2024-06-06 04:10:34.000 158 21617.50 416.96 42720.54 88888.00 2024-06-06 04:10:35.000 158 21617.52 416.96 42720.58 47834.52 2024-06-06 04:10:36.000 158 21617.53 416.93 42720.58 88888.00 2024-06-06 04:10:37.000 158 21617.53 416.92 42720.57 88888.00 2024-06-06 04:10:38.000 158 21617.52 416.93 42720.60 88888.00 2024-06-06 04:10:39.000 158 21617.50 416.96 42720.57 88888.00 2024-06-06 04:10:40.000 158 21617.44 417.03 42720.49 47834.63 2024-06-06 04:10:41.000 158 21617.40 417.06 42720.45 88888.00 2024-06-06 04:10:42.000 158 21617.43 417.01 42720.43 88888.00 2024-06-06 04:10:43.000 158 21617.50 416.94 42720.46 88888.00 2024-06-06 04:10:44.000 158 21617.56 416.91 42720.52 88888.00 2024-06-06 04:10:45.000 158 21617.57 416.97 42720.56 47834.63 2024-06-06 04:10:46.000 158 21617.58 417.04 42720.55 88888.00 2024-06-06 04:10:47.000 158 21617.56 417.03 42720.53 88888.00 2024-06-06 04:10:48.000 158 21617.51 417.00 42720.53 88888.00 2024-06-06 04:10:49.000 158 21617.49 417.02 42720.55 88888.00 2024-06-06 04:10:50.000 158 21617.52 417.07 42720.55 47834.81 2024-06-06 04:10:51.000 158 21617.56 417.09 42720.54 88888.00 2024-06-06 04:10:52.000 158 21617.56 417.12 42720.56 88888.00 2024-06-06 04:10:53.000 158 21617.53 417.16 42720.61 88888.00 2024-06-06 04:10:54.000 158 21617.51 417.15 42720.62 88888.00 2024-06-06 04:10:55.000 158 21617.53 417.09 42720.62 47834.98 2024-06-06 04:10:56.000 158 21617.55 417.01 42720.57 88888.00 2024-06-06 04:10:57.000 158 21617.54 416.97 42720.51 88888.00 2024-06-06 04:10:58.000 158 21617.53 416.95 42720.50 88888.00 2024-06-06 04:10:59.000 158 21617.53 416.95 42720.52 88888.00 2024-06-06 04:11:00.000 158 21617.51 417.00 42720.51 99999.00 2024-06-06 04:11:01.000 158 21617.48 417.08 42720.50 99999.00 2024-06-06 04:11:02.000 158 21617.47 417.14 42720.49 99999.00 2024-06-06 04:11:03.000 158 21617.51 417.14 42720.49 99999.00 2024-06-06 04:11:04.000 158 21617.56 417.13 42720.52 99999.00 2024-06-06 04:11:05.000 158 21617.53 417.15 42720.56 47834.49 2024-06-06 04:11:06.000 158 21617.51 417.19 42720.60 88888.00 2024-06-06 04:11:07.000 158 21617.57 417.20 42720.62 88888.00 2024-06-06 04:11:08.000 158 21617.60 417.16 42720.55 88888.00 2024-06-06 04:11:09.000 158 21617.60 417.13 42720.47 88888.00 2024-06-06 04:11:10.000 158 21617.63 417.15 42720.48 47835.20 2024-06-06 04:11:11.000 158 21617.66 417.17 42720.51 88888.00 2024-06-06 04:11:12.000 158 21617.65 417.13 42720.51 88888.00 2024-06-06 04:11:13.000 158 21617.65 417.11 42720.53 88888.00 2024-06-06 04:11:14.000 158 21617.66 417.10 42720.55 88888.00 2024-06-06 04:11:15.000 158 21617.62 417.08 42720.49 47834.86 2024-06-06 04:11:16.000 158 21617.59 417.05 42720.44 88888.00 2024-06-06 04:11:17.000 158 21617.62 417.06 42720.48 88888.00 2024-06-06 04:11:18.000 158 21617.67 417.07 42720.55 88888.00 2024-06-06 04:11:19.000 158 21617.68 417.07 42720.58 88888.00 2024-06-06 04:11:20.000 158 21617.64 417.09 42720.59 47834.74 2024-06-06 04:11:21.000 158 21617.63 417.12 42720.58 88888.00 2024-06-06 04:11:22.000 158 21617.65 417.09 42720.52 88888.00 2024-06-06 04:11:23.000 158 21617.66 417.04 42720.49 88888.00 2024-06-06 04:11:24.000 158 21617.64 417.04 42720.53 88888.00 2024-06-06 04:11:25.000 158 21617.63 417.08 42720.58 47835.30 2024-06-06 04:11:26.000 158 21617.61 417.12 42720.59 88888.00 2024-06-06 04:11:27.000 158 21617.58 417.14 42720.60 88888.00 2024-06-06 04:11:28.000 158 21617.55 417.14 42720.61 88888.00 2024-06-06 04:11:29.000 158 21617.54 417.13 42720.60 88888.00 2024-06-06 04:11:30.000 158 21617.57 417.12 42720.59 47834.90 2024-06-06 04:11:31.000 158 21617.54 417.11 42720.59 88888.00 2024-06-06 04:11:32.000 158 21617.47 417.07 42720.56 88888.00 2024-06-06 04:11:33.000 158 21617.44 417.05 42720.52 88888.00 2024-06-06 04:11:34.000 158 21617.46 417.07 42720.50 88888.00 2024-06-06 04:11:35.000 158 21617.48 417.09 42720.48 47834.73 2024-06-06 04:11:36.000 158 21617.52 417.10 42720.48 88888.00 2024-06-06 04:11:37.000 158 21617.57 417.11 42720.51 88888.00 2024-06-06 04:11:38.000 158 21617.57 417.07 42720.51 88888.00 2024-06-06 04:11:39.000 158 21617.54 417.02 42720.49 88888.00 2024-06-06 04:11:40.000 158 21617.51 417.00 42720.43 47834.76 2024-06-06 04:11:41.000 158 21617.50 417.01 42720.38 88888.00 2024-06-06 04:11:42.000 158 21617.52 417.02 42720.38 88888.00 2024-06-06 04:11:43.000 158 21617.55 417.00 42720.41 88888.00 2024-06-06 04:11:44.000 158 21617.57 417.00 42720.43 88888.00 2024-06-06 04:11:45.000 158 21617.58 417.04 42720.38 47834.62 2024-06-06 04:11:46.000 158 21617.55 417.09 42720.33 88888.00 2024-06-06 04:11:47.000 158 21617.53 417.09 42720.34 88888.00 2024-06-06 04:11:48.000 158 21617.54 417.07 42720.39 88888.00 2024-06-06 04:11:49.000 158 21617.59 417.06 42720.43 88888.00 2024-06-06 04:11:50.000 158 21617.61 417.04 42720.47 47834.81 2024-06-06 04:11:51.000 158 21617.61 417.05 42720.52 88888.00 2024-06-06 04:11:52.000 158 21617.62 417.08 42720.54 88888.00 2024-06-06 04:11:53.000 158 21617.62 417.09 42720.52 88888.00 2024-06-06 04:11:54.000 158 21617.61 417.08 42720.48 88888.00 2024-06-06 04:11:55.000 158 21617.64 417.10 42720.48 47834.86 2024-06-06 04:11:56.000 158 21617.68 417.12 42720.52 88888.00 2024-06-06 04:11:57.000 158 21617.67 417.12 42720.55 88888.00 2024-06-06 04:11:58.000 158 21617.61 417.10 42720.52 88888.00 2024-06-06 04:11:59.000 158 21617.56 417.10 42720.48 88888.00 2024-06-06 04:12:00.000 158 21617.60 417.11 42720.47 47834.51 2024-06-06 04:12:01.000 158 21617.68 417.13 42720.53 88888.00 2024-06-06 04:12:02.000 158 21617.72 417.20 42720.57 88888.00 2024-06-06 04:12:03.000 158 21617.69 417.23 42720.52 88888.00 2024-06-06 04:12:04.000 158 21617.66 417.21 42720.46 88888.00 2024-06-06 04:12:05.000 158 21617.65 417.17 42720.43 47834.76 2024-06-06 04:12:06.000 158 21617.65 417.17 42720.43 88888.00 2024-06-06 04:12:07.000 158 21617.65 417.18 42720.42 88888.00 2024-06-06 04:12:08.000 158 21617.67 417.15 42720.41 88888.00 2024-06-06 04:12:09.000 158 21617.70 417.12 42720.43 88888.00 2024-06-06 04:12:10.000 158 21617.71 417.16 42720.45 47834.80 2024-06-06 04:12:11.000 158 21617.68 417.23 42720.44 88888.00 2024-06-06 04:12:12.000 158 21617.66 417.26 42720.42 88888.00 2024-06-06 04:12:13.000 158 21617.69 417.27 42720.39 88888.00 2024-06-06 04:12:14.000 158 21617.71 417.26 42720.37 88888.00 2024-06-06 04:12:15.000 158 21617.73 417.23 42720.36 47834.42 2024-06-06 04:12:16.000 158 21617.73 417.21 42720.38 88888.00 2024-06-06 04:12:17.000 158 21617.72 417.25 42720.40 88888.00 2024-06-06 04:12:18.000 158 21617.68 417.29 42720.40 88888.00 2024-06-06 04:12:19.000 158 21617.60 417.25 42720.38 88888.00 2024-06-06 04:12:20.000 158 21617.57 417.22 42720.35 47834.55 2024-06-06 04:12:21.000 158 21617.58 417.26 42720.38 88888.00 2024-06-06 04:12:22.000 158 21617.58 417.29 42720.38 88888.00 2024-06-06 04:12:23.000 158 21617.61 417.24 42720.36 88888.00 2024-06-06 04:12:24.000 158 21617.65 417.21 42720.34 88888.00 2024-06-06 04:12:25.000 158 21617.65 417.27 42720.35 47834.52 2024-06-06 04:12:26.000 158 21617.58 417.34 42720.39 88888.00 2024-06-06 04:12:27.000 158 21617.55 417.35 42720.42 88888.00 2024-06-06 04:12:28.000 158 21617.56 417.35 42720.42 88888.00 2024-06-06 04:12:29.000 158 21617.58 417.36 42720.43 88888.00 2024-06-06 04:12:30.000 158 21617.58 417.38 42720.43 47834.85 2024-06-06 04:12:31.000 158 21617.56 417.38 42720.39 88888.00 2024-06-06 04:12:32.000 158 21617.56 417.35 42720.35 88888.00 2024-06-06 04:12:33.000 158 21617.56 417.35 42720.34 88888.00 2024-06-06 04:12:34.000 158 21617.57 417.38 42720.39 88888.00 2024-06-06 04:12:35.000 158 21617.59 417.39 42720.41 47834.89 2024-06-06 04:12:36.000 158 21617.57 417.39 42720.39 88888.00 2024-06-06 04:12:37.000 158 21617.53 417.40 42720.38 88888.00 2024-06-06 04:12:38.000 158 21617.51 417.37 42720.40 88888.00 2024-06-06 04:12:39.000 158 21617.53 417.31 42720.41 88888.00 2024-06-06 04:12:40.000 158 21617.55 417.25 42720.39 47834.74 2024-06-06 04:12:41.000 158 21617.58 417.29 42720.42 88888.00 2024-06-06 04:12:42.000 158 21617.62 417.38 42720.48 88888.00 2024-06-06 04:12:43.000 158 21617.62 417.44 42720.53 88888.00 2024-06-06 04:12:44.000 158 21617.57 417.45 42720.53 88888.00 2024-06-06 04:12:45.000 158 21617.51 417.43 42720.48 47834.72 2024-06-06 04:12:46.000 158 21617.47 417.43 42720.44 88888.00 2024-06-06 04:12:47.000 158 21617.48 417.45 42720.42 88888.00 2024-06-06 04:12:48.000 158 21617.50 417.49 42720.43 88888.00 2024-06-06 04:12:49.000 158 21617.51 417.51 42720.46 88888.00 2024-06-06 04:12:50.000 158 21617.53 417.49 42720.49 47834.87 2024-06-06 04:12:51.000 158 21617.54 417.48 42720.48 88888.00 2024-06-06 04:12:52.000 158 21617.51 417.50 42720.48 88888.00 2024-06-06 04:12:53.000 158 21617.46 417.51 42720.48 88888.00 2024-06-06 04:12:54.000 158 21617.45 417.52 42720.48 88888.00 2024-06-06 04:12:55.000 158 21617.51 417.53 42720.50 47834.41 2024-06-06 04:12:56.000 158 21617.56 417.53 42720.52 88888.00 2024-06-06 04:12:57.000 158 21617.54 417.51 42720.54 88888.00 2024-06-06 04:12:58.000 158 21617.51 417.50 42720.54 88888.00 2024-06-06 04:12:59.000 158 21617.50 417.48 42720.51 88888.00 2024-06-06 04:13:00.000 158 21617.50 417.51 42720.47 47834.86 2024-06-06 04:13:01.000 158 21617.51 417.56 42720.48 88888.00 2024-06-06 04:13:02.000 158 21617.52 417.58 42720.50 88888.00 2024-06-06 04:13:03.000 158 21617.51 417.55 42720.52 88888.00 2024-06-06 04:13:04.000 158 21617.47 417.53 42720.51 88888.00 2024-06-06 04:13:05.000 158 21617.44 417.54 42720.52 47834.92 2024-06-06 04:13:06.000 158 21617.43 417.56 42720.54 88888.00 2024-06-06 04:13:07.000 158 21617.43 417.58 42720.57 88888.00 2024-06-06 04:13:08.000 158 21617.40 417.58 42720.56 88888.00 2024-06-06 04:13:09.000 158 21617.34 417.57 42720.54 88888.00 2024-06-06 04:13:10.000 158 21617.33 417.55 42720.53 47834.78 2024-06-06 04:13:11.000 158 21617.38 417.51 42720.52 88888.00 2024-06-06 04:13:12.000 158 21617.42 417.47 42720.49 88888.00 2024-06-06 04:13:13.000 158 21617.41 417.43 42720.45 88888.00 2024-06-06 04:13:14.000 158 21617.40 417.44 42720.46 88888.00 2024-06-06 04:13:15.000 158 21617.41 417.45 42720.51 47834.75 2024-06-06 04:13:16.000 158 21617.43 417.48 42720.59 88888.00 2024-06-06 04:13:17.000 158 21617.45 417.51 42720.62 88888.00 2024-06-06 04:13:18.000 158 21617.47 417.54 42720.62 88888.00 2024-06-06 04:13:19.000 158 21617.48 417.57 42720.63 88888.00 2024-06-06 04:13:20.000 158 21617.50 417.57 42720.65 47835.09 2024-06-06 04:13:21.000 158 21617.52 417.58 42720.64 88888.00 2024-06-06 04:13:22.000 158 21617.51 417.58 42720.62 88888.00 2024-06-06 04:13:23.000 158 21617.54 417.52 42720.59 88888.00 2024-06-06 04:13:24.000 158 21617.59 417.47 42720.56 88888.00 2024-06-06 04:13:25.000 158 21617.56 417.50 42720.56 47834.96 2024-06-06 04:13:26.000 158 21617.52 417.57 42720.58 88888.00 2024-06-06 04:13:27.000 158 21617.58 417.60 42720.60 88888.00 2024-06-06 04:13:28.000 158 21617.64 417.59 42720.57 88888.00 2024-06-06 04:13:29.000 158 21617.63 417.55 42720.53 88888.00 2024-06-06 04:13:30.000 158 21617.60 417.52 42720.53 47834.62 2024-06-06 04:13:31.000 158 21617.58 417.54 42720.54 88888.00 2024-06-06 04:13:32.000 158 21617.58 417.60 42720.55 88888.00 2024-06-06 04:13:33.000 158 21617.57 417.63 42720.56 88888.00 2024-06-06 04:13:34.000 158 21617.55 417.59 42720.55 88888.00 2024-06-06 04:13:35.000 158 21617.54 417.50 42720.54 47834.71 2024-06-06 04:13:36.000 158 21617.53 417.48 42720.57 88888.00 2024-06-06 04:13:37.000 158 21617.48 417.50 42720.61 88888.00 2024-06-06 04:13:38.000 158 21617.43 417.50 42720.64 88888.00 2024-06-06 04:13:39.000 158 21617.42 417.50 42720.66 88888.00 2024-06-06 04:13:40.000 158 21617.42 417.53 42720.65 47834.57 2024-06-06 04:13:41.000 158 21617.39 417.56 42720.64 88888.00 2024-06-06 04:13:42.000 158 21617.38 417.56 42720.64 88888.00 2024-06-06 04:13:43.000 158 21617.39 417.56 42720.64 88888.00 2024-06-06 04:13:44.000 158 21617.43 417.58 42720.64 88888.00 2024-06-06 04:13:45.000 158 21617.44 417.60 42720.63 47834.89 2024-06-06 04:13:46.000 158 21617.41 417.60 42720.62 88888.00 2024-06-06 04:13:47.000 158 21617.40 417.56 42720.62 88888.00 2024-06-06 04:13:48.000 158 21617.42 417.54 42720.60 88888.00 2024-06-06 04:13:49.000 158 21617.44 417.58 42720.54 88888.00 2024-06-06 04:13:50.000 158 21617.44 417.64 42720.50 47834.93 2024-06-06 04:13:51.000 158 21617.42 417.67 42720.50 88888.00 2024-06-06 04:13:52.000 158 21617.42 417.67 42720.52 88888.00 2024-06-06 04:13:53.000 158 21617.47 417.65 42720.54 88888.00 2024-06-06 04:13:54.000 158 21617.49 417.63 42720.57 88888.00 2024-06-06 04:13:55.000 158 21617.48 417.62 42720.60 47834.88 2024-06-06 04:13:56.000 158 21617.47 417.65 42720.59 88888.00 2024-06-06 04:13:57.000 158 21617.45 417.70 42720.58 88888.00 2024-06-06 04:13:58.000 158 21617.40 417.72 42720.60 88888.00 2024-06-06 04:13:59.000 158 21617.34 417.70 42720.63 88888.00 2024-06-06 04:14:00.000 158 21617.31 417.68 42720.62 47834.70 2024-06-06 04:14:01.000 158 21617.35 417.64 42720.57 88888.00 2024-06-06 04:14:02.000 158 21617.43 417.63 42720.56 88888.00 2024-06-06 04:14:03.000 158 21617.43 417.68 42720.56 88888.00 2024-06-06 04:14:04.000 158 21617.39 417.74 42720.56 88888.00 2024-06-06 04:14:05.000 158 21617.39 417.77 42720.57 47834.78 2024-06-06 04:14:06.000 158 21617.43 417.78 42720.59 88888.00 2024-06-06 04:14:07.000 158 21617.46 417.81 42720.59 88888.00 2024-06-06 04:14:08.000 158 21617.45 417.82 42720.57 88888.00 2024-06-06 04:14:09.000 158 21617.43 417.80 42720.59 88888.00 2024-06-06 04:14:10.000 158 21617.42 417.81 42720.63 47834.66 2024-06-06 04:14:11.000 158 21617.39 417.83 42720.66 88888.00 2024-06-06 04:14:12.000 158 21617.34 417.81 42720.66 88888.00 2024-06-06 04:14:13.000 158 21617.33 417.74 42720.64 88888.00 2024-06-06 04:14:14.000 158 21617.36 417.70 42720.63 88888.00 2024-06-06 04:14:15.000 158 21617.38 417.70 42720.62 47834.96 2024-06-06 04:14:16.000 158 21617.42 417.72 42720.60 88888.00 2024-06-06 04:14:17.000 158 21617.45 417.74 42720.59 88888.00 2024-06-06 04:14:18.000 158 21617.46 417.75 42720.60 88888.00 2024-06-06 04:14:19.000 158 21617.46 417.77 42720.62 88888.00 2024-06-06 04:14:20.000 158 21617.48 417.80 42720.63 47834.58 2024-06-06 04:14:21.000 158 21617.49 417.81 42720.63 88888.00 2024-06-06 04:14:22.000 158 21617.50 417.80 42720.63 88888.00 2024-06-06 04:14:23.000 158 21617.49 417.79 42720.63 88888.00 2024-06-06 04:14:24.000 158 21617.49 417.77 42720.65 88888.00 2024-06-06 04:14:25.000 158 21617.48 417.77 42720.68 47834.92 2024-06-06 04:14:26.000 158 21617.47 417.81 42720.71 88888.00 2024-06-06 04:14:27.000 158 21617.47 417.87 42720.72 88888.00 2024-06-06 04:14:28.000 158 21617.50 417.86 42720.72 88888.00 2024-06-06 04:14:29.000 158 21617.53 417.79 42720.69 88888.00 2024-06-06 04:14:30.000 158 21617.56 417.74 42720.64 47834.69 2024-06-06 04:14:31.000 158 21617.58 417.72 42720.59 88888.00 2024-06-06 04:14:32.000 158 21617.53 417.68 42720.57 88888.00 2024-06-06 04:14:33.000 158 21617.48 417.68 42720.57 88888.00 2024-06-06 04:14:34.000 158 21617.49 417.70 42720.62 88888.00 2024-06-06 04:14:35.000 158 21617.52 417.72 42720.67 47834.60 2024-06-06 04:14:36.000 158 21617.52 417.73 42720.66 88888.00 2024-06-06 04:14:37.000 158 21617.52 417.72 42720.62 88888.00 2024-06-06 04:14:38.000 158 21617.55 417.70 42720.61 88888.00 2024-06-06 04:14:39.000 158 21617.52 417.69 42720.61 88888.00 2024-06-06 04:14:40.000 158 21617.44 417.70 42720.59 47834.67 2024-06-06 04:14:41.000 158 21617.41 417.73 42720.64 88888.00 2024-06-06 04:14:42.000 158 21617.43 417.73 42720.69 88888.00 2024-06-06 04:14:43.000 158 21617.47 417.71 42720.69 88888.00 2024-06-06 04:14:44.000 158 21617.47 417.71 42720.66 88888.00 2024-06-06 04:14:45.000 158 21617.41 417.71 42720.63 47834.68 2024-06-06 04:14:46.000 158 21617.35 417.71 42720.64 88888.00 2024-06-06 04:14:47.000 158 21617.31 417.71 42720.66 88888.00 2024-06-06 04:14:48.000 158 21617.33 417.72 42720.70 88888.00 2024-06-06 04:14:49.000 158 21617.39 417.77 42720.74 88888.00 2024-06-06 04:14:50.000 158 21617.45 417.85 42720.74 47835.13 2024-06-06 04:14:51.000 158 21617.48 417.86 42720.71 88888.00 2024-06-06 04:14:52.000 158 21617.50 417.86 42720.73 88888.00 2024-06-06 04:14:53.000 158 21617.51 417.88 42720.77 88888.00 2024-06-06 04:14:54.000 158 21617.47 417.87 42720.76 88888.00 2024-06-06 04:14:55.000 158 21617.42 417.86 42720.73 47834.60 2024-06-06 04:14:56.000 158 21617.39 417.86 42720.73 88888.00 2024-06-06 04:14:57.000 158 21617.39 417.88 42720.75 88888.00 2024-06-06 04:14:58.000 158 21617.37 417.92 42720.73 88888.00 2024-06-06 04:14:59.000 158 21617.33 417.93 42720.69 88888.00 2024-06-06 04:15:00.000 158 21617.29 417.88 42720.66 47835.01 2024-06-06 04:15:01.000 158 21617.27 417.84 42720.67 88888.00 2024-06-06 04:15:02.000 158 21617.26 417.88 42720.69 88888.00 2024-06-06 04:15:03.000 158 21617.27 417.96 42720.70 88888.00 2024-06-06 04:15:04.000 158 21617.31 417.99 42720.67 88888.00 2024-06-06 04:15:05.000 158 21617.30 417.98 42720.67 47834.97 2024-06-06 04:15:06.000 158 21617.26 417.93 42720.69 88888.00 2024-06-06 04:15:07.000 158 21617.25 417.88 42720.73 88888.00 2024-06-06 04:15:08.000 158 21617.25 417.86 42720.77 88888.00 2024-06-06 04:15:09.000 158 21617.24 417.88 42720.75 88888.00 2024-06-06 04:15:10.000 158 21617.24 417.88 42720.70 47834.72 2024-06-06 04:15:11.000 158 21617.23 417.88 42720.69 88888.00 2024-06-06 04:15:12.000 158 21617.21 417.90 42720.69 88888.00 2024-06-06 04:15:13.000 158 21617.22 417.92 42720.66 88888.00 2024-06-06 04:15:14.000 158 21617.26 417.94 42720.65 88888.00 2024-06-06 04:15:15.000 158 21617.25 417.94 42720.66 47834.70 2024-06-06 04:15:16.000 158 21617.22 417.94 42720.67 88888.00 2024-06-06 04:15:17.000 158 21617.21 417.94 42720.65 88888.00 2024-06-06 04:15:18.000 158 21617.22 417.92 42720.64 88888.00 2024-06-06 04:15:19.000 158 21617.20 417.91 42720.64 88888.00 2024-06-06 04:15:20.000 158 21617.16 417.93 42720.64 47834.67 2024-06-06 04:15:21.000 158 21617.14 417.94 42720.61 88888.00 2024-06-06 04:15:22.000 158 21617.13 417.97 42720.61 88888.00 2024-06-06 04:15:23.000 158 21617.13 417.99 42720.64 88888.00 2024-06-06 04:15:24.000 158 21617.13 417.99 42720.65 88888.00 2024-06-06 04:15:25.000 158 21617.12 418.00 42720.64 47834.62 2024-06-06 04:15:26.000 158 21617.13 418.00 42720.64 88888.00 2024-06-06 04:15:27.000 158 21617.13 417.97 42720.63 88888.00 2024-06-06 04:15:28.000 158 21617.15 417.96 42720.61 88888.00 2024-06-06 04:15:29.000 158 21617.17 418.00 42720.62 88888.00 2024-06-06 04:15:30.000 158 21617.18 418.04 42720.67 47835.16 2024-06-06 04:15:31.000 158 21617.17 418.07 42720.68 88888.00 2024-06-06 04:15:32.000 158 21617.16 418.06 42720.64 88888.00 2024-06-06 04:15:33.000 158 21617.17 418.06 42720.63 88888.00 2024-06-06 04:15:34.000 158 21617.19 418.06 42720.65 88888.00 2024-06-06 04:15:35.000 158 21617.16 418.07 42720.69 47835.05 2024-06-06 04:15:36.000 158 21617.14 418.09 42720.73 88888.00 2024-06-06 04:15:37.000 158 21617.15 418.10 42720.73 88888.00 2024-06-06 04:15:38.000 158 21617.18 418.09 42720.68 88888.00 2024-06-06 04:15:39.000 158 21617.16 418.10 42720.66 88888.00 2024-06-06 04:15:40.000 158 21617.09 418.12 42720.66 47834.51 2024-06-06 04:15:41.000 158 21617.04 418.10 42720.62 88888.00 2024-06-06 04:15:42.000 158 21617.03 418.06 42720.57 88888.00 2024-06-06 04:15:43.000 158 21617.03 418.05 42720.58 88888.00 2024-06-06 04:15:44.000 158 21617.01 418.11 42720.65 88888.00 2024-06-06 04:15:45.000 158 21616.99 418.15 42720.71 47834.45 2024-06-06 04:15:46.000 158 21617.01 418.12 42720.74 88888.00 2024-06-06 04:15:47.000 158 21617.04 418.06 42720.75 88888.00 2024-06-06 04:15:48.000 158 21617.03 418.01 42720.78 88888.00 2024-06-06 04:15:49.000 158 21617.00 417.98 42720.79 88888.00 2024-06-06 04:15:50.000 158 21616.98 417.99 42720.75 47834.90 2024-06-06 04:15:51.000 158 21616.95 418.02 42720.68 88888.00 2024-06-06 04:15:52.000 158 21616.97 418.01 42720.66 88888.00 2024-06-06 04:15:53.000 158 21617.01 417.99 42720.70 88888.00 2024-06-06 04:15:54.000 158 21617.04 417.95 42720.71 88888.00 2024-06-06 04:15:55.000 158 21617.05 417.93 42720.69 47834.64 2024-06-06 04:15:56.000 158 21617.05 417.94 42720.69 88888.00 2024-06-06 04:15:57.000 158 21617.06 418.00 42720.73 88888.00 2024-06-06 04:15:58.000 158 21617.07 418.04 42720.79 88888.00 2024-06-06 04:15:59.000 158 21617.09 418.02 42720.80 88888.00 2024-06-06 04:16:00.000 158 21617.14 417.97 42720.81 47834.85 2024-06-06 04:16:01.000 158 21617.21 417.96 42720.83 88888.00 2024-06-06 04:16:02.000 158 21617.24 417.98 42720.83 88888.00 2024-06-06 04:16:03.000 158 21617.19 418.02 42720.80 88888.00 2024-06-06 04:16:04.000 158 21617.12 418.06 42720.81 88888.00 2024-06-06 04:16:05.000 158 21617.10 418.07 42720.82 47834.59 2024-06-06 04:16:06.000 158 21617.12 418.07 42720.82 88888.00 2024-06-06 04:16:07.000 158 21617.12 418.08 42720.79 88888.00 2024-06-06 04:16:08.000 158 21617.12 418.08 42720.77 88888.00 2024-06-06 04:16:09.000 158 21617.14 418.08 42720.78 88888.00 2024-06-06 04:16:10.000 158 21617.16 418.07 42720.77 47834.61 2024-06-06 04:16:11.000 158 21617.13 418.04 42720.72 88888.00 2024-06-06 04:16:12.000 158 21617.10 418.02 42720.69 88888.00 2024-06-06 04:16:13.000 158 21617.08 418.01 42720.68 88888.00 2024-06-06 04:16:14.000 158 21617.07 418.01 42720.69 88888.00 2024-06-06 04:16:15.000 158 21617.08 418.03 42720.73 47834.65 2024-06-06 04:16:16.000 158 21617.08 418.03 42720.74 88888.00 2024-06-06 04:16:17.000 158 21617.08 418.03 42720.71 88888.00 2024-06-06 04:16:18.000 158 21617.04 418.04 42720.68 88888.00 2024-06-06 04:16:19.000 158 21616.98 418.05 42720.66 88888.00 2024-06-06 04:16:20.000 158 21616.95 418.06 42720.66 47834.62 2024-06-06 04:16:21.000 158 21616.94 418.06 42720.68 88888.00 2024-06-06 04:16:22.000 158 21616.98 418.05 42720.72 88888.00 2024-06-06 04:16:23.000 158 21617.02 418.03 42720.73 88888.00 2024-06-06 04:16:24.000 158 21616.97 418.02 42720.71 88888.00 2024-06-06 04:16:25.000 158 21616.90 418.05 42720.71 47834.75 2024-06-06 04:16:26.000 158 21616.90 418.09 42720.71 88888.00 2024-06-06 04:16:27.000 158 21616.91 418.11 42720.69 88888.00 2024-06-06 04:16:28.000 158 21616.86 418.11 42720.73 88888.00 2024-06-06 04:16:29.000 158 21616.79 418.12 42720.76 88888.00 2024-06-06 04:16:30.000 158 21616.79 418.11 42720.76 47834.74 2024-06-06 04:16:31.000 158 21616.84 418.07 42720.76 88888.00 2024-06-06 04:16:32.000 158 21616.86 418.04 42720.76 88888.00 2024-06-06 04:16:33.000 158 21616.83 418.03 42720.73 88888.00 2024-06-06 04:16:34.000 158 21616.83 418.08 42720.75 88888.00 2024-06-06 04:16:35.000 158 21616.88 418.14 42720.77 47834.66 2024-06-06 04:16:36.000 158 21616.91 418.13 42720.75 88888.00 2024-06-06 04:16:37.000 158 21616.91 418.10 42720.72 88888.00 2024-06-06 04:16:38.000 158 21616.91 418.12 42720.72 88888.00 2024-06-06 04:16:39.000 158 21616.94 418.13 42720.72 88888.00 2024-06-06 04:16:40.000 158 21616.98 418.12 42720.72 47834.60 2024-06-06 04:16:41.000 158 21617.00 418.13 42720.73 88888.00 2024-06-06 04:16:42.000 158 21617.01 418.17 42720.74 88888.00 2024-06-06 04:16:43.000 158 21617.00 418.17 42720.73 88888.00 2024-06-06 04:16:44.000 158 21616.95 418.15 42720.73 88888.00 2024-06-06 04:16:45.000 158 21616.90 418.15 42720.75 47835.01 2024-06-06 04:16:46.000 158 21616.88 418.16 42720.75 88888.00 2024-06-06 04:16:47.000 158 21616.87 418.15 42720.72 88888.00 2024-06-06 04:16:48.000 158 21616.88 418.13 42720.70 88888.00 2024-06-06 04:16:49.000 158 21616.89 418.16 42720.68 88888.00 2024-06-06 04:16:50.000 158 21616.87 418.20 42720.64 47834.96 2024-06-06 04:16:51.000 158 21616.87 418.22 42720.63 88888.00 2024-06-06 04:16:52.000 158 21616.87 418.21 42720.66 88888.00 2024-06-06 04:16:53.000 158 21616.86 418.19 42720.68 88888.00 2024-06-06 04:16:54.000 158 21616.83 418.18 42720.67 88888.00 2024-06-06 04:16:55.000 158 21616.79 418.17 42720.69 47834.61 2024-06-06 04:16:56.000 158 21616.78 418.18 42720.71 88888.00 2024-06-06 04:16:57.000 158 21616.78 418.18 42720.71 88888.00 2024-06-06 04:16:58.000 158 21616.78 418.18 42720.71 88888.00 2024-06-06 04:16:59.000 158 21616.80 418.20 42720.76 88888.00 2024-06-06 04:17:00.000 158 21616.83 418.23 42720.83 47834.42 2024-06-06 04:17:01.000 158 21616.82 418.22 42720.84 88888.00 2024-06-06 04:17:02.000 158 21616.82 418.21 42720.82 88888.00 2024-06-06 04:17:03.000 158 21616.84 418.25 42720.82 88888.00 2024-06-06 04:17:04.000 158 21616.84 418.29 42720.81 88888.00 2024-06-06 04:17:05.000 158 21616.81 418.28 42720.81 47834.67 2024-06-06 04:17:06.000 158 21616.76 418.24 42720.80 88888.00 2024-06-06 04:17:07.000 158 21616.75 418.20 42720.76 88888.00 2024-06-06 04:17:08.000 158 21616.79 418.17 42720.74 88888.00 2024-06-06 04:17:09.000 158 21616.85 418.14 42720.74 88888.00 2024-06-06 04:17:10.000 158 21616.88 418.15 42720.73 47834.84 2024-06-06 04:17:11.000 158 21616.89 418.17 42720.75 88888.00 2024-06-06 04:17:12.000 158 21616.90 418.18 42720.78 88888.00 2024-06-06 04:17:13.000 158 21616.91 418.19 42720.79 88888.00 2024-06-06 04:17:14.000 158 21616.87 418.21 42720.79 88888.00 2024-06-06 04:17:15.000 158 21616.82 418.25 42720.79 47834.49 2024-06-06 04:17:16.000 158 21616.80 418.30 42720.81 88888.00 2024-06-06 04:17:17.000 158 21616.80 418.34 42720.85 88888.00 2024-06-06 04:17:18.000 158 21616.84 418.36 42720.87 88888.00 2024-06-06 04:17:19.000 158 21616.89 418.37 42720.84 88888.00 2024-06-06 04:17:20.000 158 21616.90 418.37 42720.81 47834.72 2024-06-06 04:17:21.000 158 21616.89 418.38 42720.82 88888.00 2024-06-06 04:17:22.000 158 21616.93 418.42 42720.86 88888.00 2024-06-06 04:17:23.000 158 21616.97 418.44 42720.88 88888.00 2024-06-06 04:17:24.000 158 21616.94 418.43 42720.88 88888.00 2024-06-06 04:17:25.000 158 21616.90 418.42 42720.89 47834.54 2024-06-06 04:17:26.000 158 21616.85 418.44 42720.86 88888.00 2024-06-06 04:17:27.000 158 21616.78 418.45 42720.83 88888.00 2024-06-06 04:17:28.000 158 21616.73 418.44 42720.84 88888.00 2024-06-06 04:17:29.000 158 21616.73 418.40 42720.84 88888.00 2024-06-06 04:17:30.000 158 21616.74 418.34 42720.82 47834.65 2024-06-06 04:17:31.000 158 21616.75 418.33 42720.83 88888.00 2024-06-06 04:17:32.000 158 21616.76 418.34 42720.88 88888.00 2024-06-06 04:17:33.000 158 21616.74 418.34 42720.93 88888.00 2024-06-06 04:17:34.000 158 21616.74 418.33 42720.94 88888.00 2024-06-06 04:17:35.000 158 21616.75 418.34 42720.92 47834.55 2024-06-06 04:17:36.000 158 21616.77 418.34 42720.89 88888.00 2024-06-06 04:17:37.000 158 21616.78 418.37 42720.88 88888.00 2024-06-06 04:17:38.000 158 21616.78 418.39 42720.88 88888.00 2024-06-06 04:17:39.000 158 21616.78 418.38 42720.88 88888.00 2024-06-06 04:17:40.000 158 21616.80 418.36 42720.88 47834.48 2024-06-06 04:17:41.000 158 21616.80 418.38 42720.86 88888.00 2024-06-06 04:17:42.000 158 21616.78 418.45 42720.84 88888.00 2024-06-06 04:17:43.000 158 21616.77 418.47 42720.84 88888.00 2024-06-06 04:17:44.000 158 21616.80 418.43 42720.84 88888.00 2024-06-06 04:17:45.000 158 21616.82 418.36 42720.81 47834.54 2024-06-06 04:17:46.000 158 21616.81 418.32 42720.79 88888.00 2024-06-06 04:17:47.000 158 21616.78 418.31 42720.77 88888.00 2024-06-06 04:17:48.000 158 21616.76 418.30 42720.73 88888.00 2024-06-06 04:17:49.000 158 21616.74 418.30 42720.69 88888.00 2024-06-06 04:17:50.000 158 21616.76 418.30 42720.71 47834.41 2024-06-06 04:17:51.000 158 21616.78 418.29 42720.79 88888.00 2024-06-06 04:17:52.000 158 21616.80 418.30 42720.83 88888.00 2024-06-06 04:17:53.000 158 21616.84 418.33 42720.82 88888.00 2024-06-06 04:17:54.000 158 21616.88 418.33 42720.83 88888.00 2024-06-06 04:17:55.000 158 21616.87 418.33 42720.84 47834.90 2024-06-06 04:17:56.000 158 21616.81 418.37 42720.82 88888.00 2024-06-06 04:17:57.000 158 21616.78 418.38 42720.77 88888.00 2024-06-06 04:17:58.000 158 21616.78 418.34 42720.76 88888.00 2024-06-06 04:17:59.000 158 21616.77 418.28 42720.77 88888.00 2024-06-06 04:18:00.000 158 21616.78 418.24 42720.80 47834.59 2024-06-06 04:18:01.000 158 21616.81 418.23 42720.83 88888.00 2024-06-06 04:18:02.000 158 21616.80 418.22 42720.86 88888.00 2024-06-06 04:18:03.000 158 21616.78 418.24 42720.89 88888.00 2024-06-06 04:18:04.000 158 21616.82 418.28 42720.90 88888.00 2024-06-06 04:18:05.000 158 21616.86 418.29 42720.91 47834.59 2024-06-06 04:18:06.000 158 21616.87 418.25 42720.89 88888.00 2024-06-06 04:18:07.000 158 21616.85 418.19 42720.84 88888.00 2024-06-06 04:18:08.000 158 21616.84 418.19 42720.82 88888.00 2024-06-06 04:18:09.000 158 21616.84 418.22 42720.89 88888.00 2024-06-06 04:18:10.000 158 21616.87 418.22 42720.93 47834.65 2024-06-06 04:18:11.000 158 21616.90 418.16 42720.90 88888.00 2024-06-06 04:18:12.000 158 21616.88 418.14 42720.89 88888.00 2024-06-06 04:18:13.000 158 21616.84 418.17 42720.91 88888.00 2024-06-06 04:18:14.000 158 21616.85 418.21 42720.91 88888.00 2024-06-06 04:18:15.000 158 21616.85 418.22 42720.87 47834.65 2024-06-06 04:18:16.000 158 21616.84 418.22 42720.81 88888.00 2024-06-06 04:18:17.000 158 21616.85 418.22 42720.78 88888.00 2024-06-06 04:18:18.000 158 21616.88 418.20 42720.79 88888.00 2024-06-06 04:18:19.000 158 21616.87 418.21 42720.82 88888.00 2024-06-06 04:18:20.000 158 21616.85 418.24 42720.84 47834.19 2024-06-06 04:18:21.000 158 21616.83 418.25 42720.86 88888.00 2024-06-06 04:18:22.000 158 21616.82 418.25 42720.88 88888.00 2024-06-06 04:18:23.000 158 21616.79 418.25 42720.89 88888.00 2024-06-06 04:18:24.000 158 21616.77 418.22 42720.89 88888.00 2024-06-06 04:18:25.000 158 21616.75 418.21 42720.85 47834.74 2024-06-06 04:18:26.000 158 21616.78 418.21 42720.79 88888.00 2024-06-06 04:18:27.000 158 21616.83 418.22 42720.79 88888.00 2024-06-06 04:18:28.000 158 21616.84 418.26 42720.81 88888.00 2024-06-06 04:18:29.000 158 21616.83 418.29 42720.79 88888.00 2024-06-06 04:18:30.000 158 21616.84 418.29 42720.76 47834.62 2024-06-06 04:18:31.000 158 21616.84 418.27 42720.74 88888.00 2024-06-06 04:18:32.000 158 21616.78 418.24 42720.74 88888.00 2024-06-06 04:18:33.000 158 21616.75 418.21 42720.77 88888.00 2024-06-06 04:18:34.000 158 21616.80 418.20 42720.79 88888.00 2024-06-06 04:18:35.000 158 21616.88 418.22 42720.77 47834.79 2024-06-06 04:18:36.000 158 21616.89 418.23 42720.73 88888.00 2024-06-06 04:18:37.000 158 21616.86 418.23 42720.70 88888.00 2024-06-06 04:18:38.000 158 21616.86 418.25 42720.71 88888.00 2024-06-06 04:18:39.000 158 21616.87 418.28 42720.75 88888.00 2024-06-06 04:18:40.000 158 21616.85 418.29 42720.80 47834.24 2024-06-06 04:18:41.000 158 21616.85 418.29 42720.83 88888.00 2024-06-06 04:18:42.000 158 21616.87 418.28 42720.83 88888.00 2024-06-06 04:18:43.000 158 21616.87 418.27 42720.81 88888.00 2024-06-06 04:18:44.000 158 21616.85 418.27 42720.77 88888.00 2024-06-06 04:18:45.000 158 21616.81 418.27 42720.73 47834.78 2024-06-06 04:18:46.000 158 21616.77 418.25 42720.70 88888.00 2024-06-06 04:18:47.000 158 21616.78 418.23 42720.71 88888.00 2024-06-06 04:18:48.000 158 21616.82 418.27 42720.78 88888.00 2024-06-06 04:18:49.000 158 21616.85 418.34 42720.86 88888.00 2024-06-06 04:18:50.000 158 21616.85 418.36 42720.88 47834.58 2024-06-06 04:18:51.000 158 21616.84 418.34 42720.84 88888.00 2024-06-06 04:18:52.000 158 21616.88 418.32 42720.82 88888.00 2024-06-06 04:18:53.000 158 21616.92 418.33 42720.82 88888.00 2024-06-06 04:18:54.000 158 21616.95 418.35 42720.83 88888.00 2024-06-06 04:18:55.000 158 21616.97 418.34 42720.82 47834.84 2024-06-06 04:18:56.000 158 21616.98 418.31 42720.83 88888.00 2024-06-06 04:18:57.000 158 21616.96 418.31 42720.86 88888.00 2024-06-06 04:18:58.000 158 21616.93 418.30 42720.85 88888.00 2024-06-06 04:18:59.000 158 21616.93 418.27 42720.81 88888.00 2024-06-06 04:19:00.000 158 21616.93 418.27 42720.79 47834.51 2024-06-06 04:19:01.000 158 21616.90 418.27 42720.77 88888.00 2024-06-06 04:19:02.000 158 21616.88 418.25 42720.75 88888.00 2024-06-06 04:19:03.000 158 21616.85 418.25 42720.75 88888.00 2024-06-06 04:19:04.000 158 21616.84 418.31 42720.75 88888.00 2024-06-06 04:19:05.000 158 21616.85 418.39 42720.77 47834.79 2024-06-06 04:19:06.000 158 21616.86 418.42 42720.79 88888.00 2024-06-06 04:19:07.000 158 21616.88 418.41 42720.80 88888.00 2024-06-06 04:19:08.000 158 21616.92 418.40 42720.77 88888.00 2024-06-06 04:19:09.000 158 21616.94 418.38 42720.72 88888.00 2024-06-06 04:19:10.000 158 21616.92 418.37 42720.71 47834.46 2024-06-06 04:19:11.000 158 21616.89 418.39 42720.76 88888.00 2024-06-06 04:19:12.000 158 21616.89 418.41 42720.80 88888.00 2024-06-06 04:19:13.000 158 21616.91 418.38 42720.82 88888.00 2024-06-06 04:19:14.000 158 21616.93 418.36 42720.86 88888.00 2024-06-06 04:19:15.000 158 21616.92 418.39 42720.85 47834.54 2024-06-06 04:19:16.000 158 21616.90 418.43 42720.79 88888.00 2024-06-06 04:19:17.000 158 21616.87 418.45 42720.74 88888.00 2024-06-06 04:19:18.000 158 21616.84 418.46 42720.72 88888.00 2024-06-06 04:19:19.000 158 21616.82 418.45 42720.71 88888.00 2024-06-06 04:19:20.000 158 21616.84 418.43 42720.73 47834.76 2024-06-06 04:19:21.000 158 21616.89 418.41 42720.75 88888.00 2024-06-06 04:19:22.000 158 21616.93 418.43 42720.76 88888.00 2024-06-06 04:19:23.000 158 21616.93 418.45 42720.77 88888.00 2024-06-06 04:19:24.000 158 21616.92 418.44 42720.77 88888.00 2024-06-06 04:19:25.000 158 21616.92 418.39 42720.77 47834.74 2024-06-06 04:19:26.000 158 21616.90 418.38 42720.74 88888.00 2024-06-06 04:19:27.000 158 21616.84 418.42 42720.73 88888.00 2024-06-06 04:19:28.000 158 21616.82 418.48 42720.78 88888.00 2024-06-06 04:19:29.000 158 21616.85 418.51 42720.83 88888.00 2024-06-06 04:19:30.000 158 21616.85 418.51 42720.84 47834.49 2024-06-06 04:19:31.000 158 21616.82 418.53 42720.83 88888.00 2024-06-06 04:19:32.000 158 21616.79 418.55 42720.84 88888.00 2024-06-06 04:19:33.000 158 21616.74 418.55 42720.82 88888.00 2024-06-06 04:19:34.000 158 21616.68 418.54 42720.79 88888.00 2024-06-06 04:19:35.000 158 21616.67 418.55 42720.83 47834.85 2024-06-06 04:19:36.000 158 21616.69 418.57 42720.88 88888.00 2024-06-06 04:19:37.000 158 21616.72 418.58 42720.89 88888.00 2024-06-06 04:19:38.000 158 21616.71 418.58 42720.88 88888.00 2024-06-06 04:19:39.000 158 21616.69 418.60 42720.88 88888.00 2024-06-06 04:19:40.000 158 21616.69 418.63 42720.86 47834.74 2024-06-06 04:19:41.000 158 21616.69 418.65 42720.83 88888.00 2024-06-06 04:19:42.000 158 21616.72 418.66 42720.81 88888.00 2024-06-06 04:19:43.000 158 21616.75 418.65 42720.80 88888.00 2024-06-06 04:19:44.000 158 21616.78 418.67 42720.81 88888.00 2024-06-06 04:19:45.000 158 21616.78 418.72 42720.84 47834.74 2024-06-06 04:19:46.000 158 21616.75 418.73 42720.86 88888.00 2024-06-06 04:19:47.000 158 21616.72 418.72 42720.86 88888.00 2024-06-06 04:19:48.000 158 21616.74 418.72 42720.82 88888.00 2024-06-06 04:19:49.000 158 21616.79 418.74 42720.79 88888.00 2024-06-06 04:19:50.000 158 21616.84 418.74 42720.76 47835.28 2024-06-06 04:19:51.000 158 21616.83 418.74 42720.75 88888.00 2024-06-06 04:19:52.000 158 21616.80 418.73 42720.76 88888.00 2024-06-06 04:19:53.000 158 21616.79 418.76 42720.79 88888.00 2024-06-06 04:19:54.000 158 21616.77 418.81 42720.85 88888.00 2024-06-06 04:19:55.000 158 21616.72 418.84 42720.90 47834.46 2024-06-06 04:19:56.000 158 21616.68 418.83 42720.91 88888.00 2024-06-06 04:19:57.000 158 21616.67 418.82 42720.89 88888.00 2024-06-06 04:19:58.000 158 21616.67 418.82 42720.85 88888.00 2024-06-06 04:19:59.000 158 21616.67 418.83 42720.83 88888.00 2024-06-06 04:20:00.000 158 21616.65 418.87 42720.84 47834.78 2024-06-06 04:20:01.000 158 21616.66 418.91 42720.89 88888.00 2024-06-06 04:20:02.000 158 21616.69 418.92 42720.97 88888.00 2024-06-06 04:20:03.000 158 21616.71 418.91 42721.02 88888.00 2024-06-06 04:20:04.000 158 21616.69 418.94 42721.02 88888.00 2024-06-06 04:20:05.000 158 21616.68 418.97 42720.99 47834.84 2024-06-06 04:20:06.000 158 21616.67 418.96 42720.99 88888.00 2024-06-06 04:20:07.000 158 21616.66 418.94 42720.99 88888.00 2024-06-06 04:20:08.000 158 21616.65 418.90 42721.00 88888.00 2024-06-06 04:20:09.000 158 21616.67 418.88 42721.00 88888.00 2024-06-06 04:20:10.000 158 21616.71 418.87 42720.98 99999.00 2024-06-06 04:20:11.000 158 21616.72 418.88 42720.94 99999.00 2024-06-06 04:20:12.000 158 21616.70 418.88 42720.94 99999.00 2024-06-06 04:20:13.000 158 21616.67 418.91 42720.95 99999.00 2024-06-06 04:20:14.000 158 21616.67 418.94 42720.96 99999.00 2024-06-06 04:20:15.000 158 21616.66 418.95 42720.93 47834.63 2024-06-06 04:20:16.000 158 21616.63 418.94 42720.89 88888.00 2024-06-06 04:20:17.000 158 21616.64 418.96 42720.91 88888.00 2024-06-06 04:20:18.000 158 21616.67 419.01 42720.98 88888.00 2024-06-06 04:20:19.000 158 21616.71 419.03 42721.02 88888.00 2024-06-06 04:20:20.000 158 21616.74 419.01 42721.03 47834.90 2024-06-06 04:20:21.000 158 21616.76 418.98 42721.01 88888.00 2024-06-06 04:20:22.000 158 21616.78 418.97 42720.98 88888.00 2024-06-06 04:20:23.000 158 21616.81 418.96 42721.01 88888.00 2024-06-06 04:20:24.000 158 21616.81 418.96 42721.04 88888.00 2024-06-06 04:20:25.000 158 21616.80 418.96 42721.05 47834.63 2024-06-06 04:20:26.000 158 21616.78 418.98 42721.05 88888.00 2024-06-06 04:20:27.000 158 21616.76 419.02 42721.09 88888.00 2024-06-06 04:20:28.000 158 21616.74 419.05 42721.14 88888.00 2024-06-06 04:20:29.000 158 21616.74 419.03 42721.16 88888.00 2024-06-06 04:20:30.000 158 21616.73 418.99 42721.14 47834.84 2024-06-06 04:20:31.000 158 21616.74 418.99 42721.10 88888.00 2024-06-06 04:20:32.000 158 21616.73 419.03 42721.06 88888.00 2024-06-06 04:20:33.000 158 21616.69 419.05 42721.01 88888.00 2024-06-06 04:20:34.000 158 21616.67 419.06 42720.99 88888.00 2024-06-06 04:20:35.000 158 21616.70 419.08 42721.01 47834.59 2024-06-06 04:20:36.000 158 21616.77 419.07 42721.03 88888.00 2024-06-06 04:20:37.000 158 21616.78 419.03 42721.00 88888.00 2024-06-06 04:20:38.000 158 21616.75 418.98 42720.98 88888.00 2024-06-06 04:20:39.000 158 21616.72 418.99 42720.99 88888.00 2024-06-06 04:20:40.000 158 21616.74 419.02 42720.98 47834.59 2024-06-06 04:20:41.000 158 21616.77 419.02 42720.98 88888.00 2024-06-06 04:20:42.000 158 21616.77 418.99 42721.00 88888.00 2024-06-06 04:20:43.000 158 21616.75 419.00 42721.01 88888.00 2024-06-06 04:20:44.000 158 21616.73 419.01 42721.01 88888.00 2024-06-06 04:20:45.000 158 21616.71 419.00 42721.02 47834.49 2024-06-06 04:20:46.000 158 21616.70 418.98 42721.00 88888.00 2024-06-06 04:20:47.000 158 21616.72 419.00 42720.98 88888.00 2024-06-06 04:20:48.000 158 21616.73 419.00 42720.98 88888.00 2024-06-06 04:20:49.000 158 21616.69 418.97 42720.97 88888.00 2024-06-06 04:20:50.000 158 21616.67 418.95 42720.96 47834.74 2024-06-06 04:20:51.000 158 21616.67 418.97 42720.98 88888.00 2024-06-06 04:20:52.000 158 21616.67 418.96 42721.00 88888.00 2024-06-06 04:20:53.000 158 21616.67 418.97 42721.00 88888.00 2024-06-06 04:20:54.000 158 21616.70 419.01 42721.02 88888.00 2024-06-06 04:20:55.000 158 21616.72 419.03 42721.05 47835.01 2024-06-06 04:20:56.000 158 21616.72 419.03 42721.06 88888.00 2024-06-06 04:20:57.000 158 21616.73 419.01 42721.06 88888.00 2024-06-06 04:20:58.000 158 21616.74 418.99 42721.03 88888.00 2024-06-06 04:20:59.000 158 21616.73 419.00 42721.02 88888.00 2024-06-06 04:21:00.000 158 21616.70 419.02 42720.99 47834.94 2024-06-06 04:21:01.000 158 21616.67 419.02 42720.96 88888.00 2024-06-06 04:21:02.000 158 21616.69 419.00 42720.96 88888.00 2024-06-06 04:21:03.000 158 21616.74 418.97 42720.98 88888.00 2024-06-06 04:21:04.000 158 21616.77 418.95 42720.96 88888.00 2024-06-06 04:21:05.000 158 21616.75 418.99 42720.94 47834.72 2024-06-06 04:21:06.000 158 21616.71 419.05 42720.94 88888.00 2024-06-06 04:21:07.000 158 21616.69 419.07 42720.93 88888.00 2024-06-06 04:21:08.000 158 21616.70 419.05 42720.89 88888.00 2024-06-06 04:21:09.000 158 21616.72 419.04 42720.87 88888.00 2024-06-06 04:21:10.000 158 21616.71 419.06 42720.89 47834.95 2024-06-06 04:21:11.000 158 21616.68 419.07 42720.93 88888.00 2024-06-06 04:21:12.000 158 21616.68 419.01 42720.96 88888.00 2024-06-06 04:21:13.000 158 21616.69 418.92 42720.95 88888.00 2024-06-06 04:21:14.000 158 21616.68 418.89 42720.96 88888.00 2024-06-06 04:21:15.000 158 21616.67 418.93 42720.98 47834.60 2024-06-06 04:21:16.000 158 21616.67 418.97 42720.96 88888.00 2024-06-06 04:21:17.000 158 21616.67 418.97 42720.91 88888.00 2024-06-06 04:21:18.000 158 21616.66 418.95 42720.88 88888.00 2024-06-06 04:21:19.000 158 21616.62 418.94 42720.90 88888.00 2024-06-06 04:21:20.000 158 21616.60 418.95 42720.91 47834.75 2024-06-06 04:21:21.000 158 21616.60 418.94 42720.89 88888.00 2024-06-06 04:21:22.000 158 21616.58 418.93 42720.87 88888.00 2024-06-06 04:21:23.000 158 21616.56 418.95 42720.91 88888.00 2024-06-06 04:21:24.000 158 21616.53 418.98 42720.95 88888.00 2024-06-06 04:21:25.000 158 21616.53 419.01 42720.94 47835.15 2024-06-06 04:21:26.000 158 21616.54 419.03 42720.90 88888.00 2024-06-06 04:21:27.000 158 21616.57 419.02 42720.89 88888.00 2024-06-06 04:21:28.000 158 21616.58 419.01 42720.88 88888.00 2024-06-06 04:21:29.000 158 21616.56 418.99 42720.89 88888.00 2024-06-06 04:21:30.000 158 21616.54 418.99 42720.93 47834.66 2024-06-06 04:21:31.000 158 21616.50 419.02 42720.93 88888.00 2024-06-06 04:21:32.000 158 21616.46 419.06 42720.91 88888.00 2024-06-06 04:21:33.000 158 21616.45 419.08 42720.93 88888.00 2024-06-06 04:21:34.000 158 21616.49 419.08 42720.98 88888.00 2024-06-06 04:21:35.000 158 21616.55 419.09 42721.04 47834.59 2024-06-06 04:21:36.000 158 21616.59 419.10 42721.05 88888.00 2024-06-06 04:21:37.000 158 21616.58 419.11 42721.04 88888.00 2024-06-06 04:21:38.000 158 21616.53 419.16 42721.02 88888.00 2024-06-06 04:21:39.000 158 21616.52 419.17 42721.03 88888.00 2024-06-06 04:21:40.000 158 21616.53 419.14 42721.06 47834.79 2024-06-06 04:21:41.000 158 21616.53 419.09 42721.06 88888.00 2024-06-06 04:21:42.000 158 21616.48 419.05 42721.02 88888.00 2024-06-06 04:21:43.000 158 21616.49 419.04 42721.00 88888.00 2024-06-06 04:21:44.000 158 21616.50 419.07 42720.98 88888.00 2024-06-06 04:21:45.000 158 21616.48 419.14 42720.98 47834.99 2024-06-06 04:21:46.000 158 21616.45 419.19 42721.02 88888.00 2024-06-06 04:21:47.000 158 21616.43 419.18 42721.04 88888.00 2024-06-06 04:21:48.000 158 21616.39 419.14 42721.02 88888.00 2024-06-06 04:21:49.000 158 21616.37 419.13 42721.02 88888.00 2024-06-06 04:21:50.000 158 21616.38 419.11 42721.06 47834.70 2024-06-06 04:21:51.000 158 21616.38 419.09 42721.11 88888.00 2024-06-06 04:21:52.000 158 21616.40 419.08 42721.13 88888.00 2024-06-06 04:21:53.000 158 21616.41 419.12 42721.10 88888.00 2024-06-06 04:21:54.000 158 21616.40 419.15 42721.06 88888.00 2024-06-06 04:21:55.000 158 21616.38 419.15 42721.06 47834.74 2024-06-06 04:21:56.000 158 21616.38 419.11 42721.05 88888.00 2024-06-06 04:21:57.000 158 21616.36 419.07 42721.04 88888.00 2024-06-06 04:21:58.000 158 21616.34 419.08 42721.10 88888.00 2024-06-06 04:21:59.000 158 21616.35 419.14 42721.18 88888.00 2024-06-06 04:22:00.000 158 21616.38 419.18 42721.19 47834.89 2024-06-06 04:22:01.000 158 21616.39 419.20 42721.15 88888.00 2024-06-06 04:22:02.000 158 21616.39 419.23 42721.11 88888.00 2024-06-06 04:22:03.000 158 21616.37 419.24 42721.11 88888.00 2024-06-06 04:22:04.000 158 21616.35 419.22 42721.11 88888.00 2024-06-06 04:22:05.000 158 21616.38 419.24 42721.11 47834.93 2024-06-06 04:22:06.000 158 21616.41 419.29 42721.09 88888.00 2024-06-06 04:22:07.000 158 21616.44 419.30 42721.08 88888.00 2024-06-06 04:22:08.000 158 21616.43 419.30 42721.09 88888.00 2024-06-06 04:22:09.000 158 21616.38 419.31 42721.10 88888.00 2024-06-06 04:22:10.000 158 21616.34 419.34 42721.11 47835.06 2024-06-06 04:22:11.000 158 21616.35 419.37 42721.11 88888.00 2024-06-06 04:22:12.000 158 21616.39 419.36 42721.12 88888.00 2024-06-06 04:22:13.000 158 21616.38 419.32 42721.14 88888.00 2024-06-06 04:22:14.000 158 21616.36 419.31 42721.15 88888.00 2024-06-06 04:22:15.000 158 21616.38 419.35 42721.13 47834.75 2024-06-06 04:22:16.000 158 21616.39 419.35 42721.07 88888.00 2024-06-06 04:22:17.000 158 21616.35 419.31 42721.01 88888.00 2024-06-06 04:22:18.000 158 21616.29 419.29 42721.03 88888.00 2024-06-06 04:22:19.000 158 21616.31 419.33 42721.11 88888.00 2024-06-06 04:22:20.000 158 21616.36 419.38 42721.15 47834.65 2024-06-06 04:22:21.000 158 21616.40 419.41 42721.16 88888.00 2024-06-06 04:22:22.000 158 21616.42 419.43 42721.18 88888.00 2024-06-06 04:22:23.000 158 21616.45 419.43 42721.19 88888.00 2024-06-06 04:22:24.000 158 21616.44 419.40 42721.18 88888.00 2024-06-06 04:22:25.000 158 21616.40 419.36 42721.18 47834.75 2024-06-06 04:22:26.000 158 21616.37 419.36 42721.18 88888.00 2024-06-06 04:22:27.000 158 21616.40 419.39 42721.16 88888.00 2024-06-06 04:22:28.000 158 21616.47 419.43 42721.16 88888.00 2024-06-06 04:22:29.000 158 21616.54 419.47 42721.18 88888.00 2024-06-06 04:22:30.000 158 21616.56 419.49 42721.19 47835.14 2024-06-06 04:22:31.000 158 21616.53 419.46 42721.18 88888.00 2024-06-06 04:22:32.000 158 21616.47 419.42 42721.20 88888.00 2024-06-06 04:22:33.000 158 21616.42 419.40 42721.23 88888.00 2024-06-06 04:22:34.000 158 21616.43 419.43 42721.24 88888.00 2024-06-06 04:22:35.000 158 21616.50 419.44 42721.23 47835.29 2024-06-06 04:22:36.000 158 21616.57 419.42 42721.21 88888.00 2024-06-06 04:22:37.000 158 21616.56 419.42 42721.20 88888.00 2024-06-06 04:22:38.000 158 21616.50 419.45 42721.20 88888.00 2024-06-06 04:22:39.000 158 21616.48 419.49 42721.19 88888.00 2024-06-06 04:22:40.000 158 21616.51 419.50 42721.20 47835.07 2024-06-06 04:22:41.000 158 21616.53 419.47 42721.23 88888.00 2024-06-06 04:22:42.000 158 21616.51 419.46 42721.27 88888.00 2024-06-06 04:22:43.000 158 21616.49 419.48 42721.29 88888.00 2024-06-06 04:22:44.000 158 21616.49 419.48 42721.30 88888.00 2024-06-06 04:22:45.000 158 21616.51 419.45 42721.31 47834.96 2024-06-06 04:22:46.000 158 21616.52 419.45 42721.29 88888.00 2024-06-06 04:22:47.000 158 21616.53 419.45 42721.27 88888.00 2024-06-06 04:22:48.000 158 21616.56 419.48 42721.27 88888.00 2024-06-06 04:22:49.000 158 21616.58 419.49 42721.27 88888.00 2024-06-06 04:22:50.000 158 21616.58 419.46 42721.28 47835.23 2024-06-06 04:22:51.000 158 21616.59 419.43 42721.30 88888.00 2024-06-06 04:22:52.000 158 21616.61 419.43 42721.29 88888.00 2024-06-06 04:22:53.000 158 21616.61 419.44 42721.26 88888.00 2024-06-06 04:22:54.000 158 21616.56 419.47 42721.23 88888.00 2024-06-06 04:22:55.000 158 21616.52 419.48 42721.21 47834.47 2024-06-06 04:22:56.000 158 21616.53 419.44 42721.21 88888.00 2024-06-06 04:22:57.000 158 21616.54 419.39 42721.21 88888.00 2024-06-06 04:22:58.000 158 21616.51 419.36 42721.20 88888.00 2024-06-06 04:22:59.000 158 21616.50 419.34 42721.17 88888.00 2024-06-06 04:23:00.000 158 21616.54 419.33 42721.16 47834.82 2024-06-06 04:23:01.000 158 21616.60 419.36 42721.18 88888.00 2024-06-06 04:23:02.000 158 21616.64 419.38 42721.18 88888.00 2024-06-06 04:23:03.000 158 21616.63 419.36 42721.14 88888.00 2024-06-06 04:23:04.000 158 21616.63 419.33 42721.11 88888.00 2024-06-06 04:23:05.000 158 21616.65 419.35 42721.12 47835.04 2024-06-06 04:23:06.000 158 21616.62 419.39 42721.14 88888.00 2024-06-06 04:23:07.000 158 21616.57 419.38 42721.11 88888.00 2024-06-06 04:23:08.000 158 21616.57 419.34 42721.12 88888.00 2024-06-06 04:23:09.000 158 21616.61 419.35 42721.18 88888.00 2024-06-06 04:23:10.000 158 21616.63 419.40 42721.20 47835.00 2024-06-06 04:23:11.000 158 21616.60 419.42 42721.17 88888.00 2024-06-06 04:23:12.000 158 21616.58 419.43 42721.13 88888.00 2024-06-06 04:23:13.000 158 21616.60 419.47 42721.13 88888.00 2024-06-06 04:23:14.000 158 21616.63 419.48 42721.15 88888.00 2024-06-06 04:23:15.000 158 21616.64 419.45 42721.17 47834.84 2024-06-06 04:23:16.000 158 21616.66 419.40 42721.17 88888.00 2024-06-06 04:23:17.000 158 21616.65 419.38 42721.16 88888.00 2024-06-06 04:23:18.000 158 21616.62 419.41 42721.18 88888.00 2024-06-06 04:23:19.000 158 21616.58 419.43 42721.18 88888.00 2024-06-06 04:23:20.000 158 21616.55 419.39 42721.15 47834.83 2024-06-06 04:23:21.000 158 21616.55 419.38 42721.14 88888.00 2024-06-06 04:23:22.000 158 21616.55 419.43 42721.18 88888.00 2024-06-06 04:23:23.000 158 21616.52 419.43 42721.19 88888.00 2024-06-06 04:23:24.000 158 21616.47 419.40 42721.19 88888.00 2024-06-06 04:23:25.000 158 21616.42 419.42 42721.20 47835.08 2024-06-06 04:23:26.000 158 21616.44 419.46 42721.21 88888.00 2024-06-06 04:23:27.000 158 21616.49 419.46 42721.19 88888.00 2024-06-06 04:23:28.000 158 21616.51 419.46 42721.19 88888.00 2024-06-06 04:23:29.000 158 21616.50 419.48 42721.21 88888.00 2024-06-06 04:23:30.000 158 21616.50 419.48 42721.21 47834.68 2024-06-06 04:23:31.000 158 21616.46 419.46 42721.18 88888.00 2024-06-06 04:23:32.000 158 21616.43 419.46 42721.16 88888.00 2024-06-06 04:23:33.000 158 21616.47 419.47 42721.17 88888.00 2024-06-06 04:23:34.000 158 21616.50 419.46 42721.16 88888.00 2024-06-06 04:23:35.000 158 21616.48 419.46 42721.16 47834.57 2024-06-06 04:23:36.000 158 21616.46 419.51 42721.18 88888.00 2024-06-06 04:23:37.000 158 21616.46 419.54 42721.21 88888.00 2024-06-06 04:23:38.000 158 21616.46 419.56 42721.26 88888.00 2024-06-06 04:23:39.000 158 21616.38 419.56 42721.28 88888.00 2024-06-06 04:23:40.000 158 21616.30 419.52 42721.27 47835.37 2024-06-06 04:23:41.000 158 21616.32 419.50 42721.24 88888.00 2024-06-06 04:23:42.000 158 21616.34 419.51 42721.23 88888.00 2024-06-06 04:23:43.000 158 21616.32 419.52 42721.25 88888.00 2024-06-06 04:23:44.000 158 21616.33 419.52 42721.29 88888.00 2024-06-06 04:23:45.000 158 21616.38 419.54 42721.33 47834.60 2024-06-06 04:23:46.000 158 21616.42 419.60 42721.37 88888.00 2024-06-06 04:23:47.000 158 21616.42 419.65 42721.40 88888.00 2024-06-06 04:23:48.000 158 21616.39 419.67 42721.43 88888.00 2024-06-06 04:23:49.000 158 21616.39 419.68 42721.44 88888.00 2024-06-06 04:23:50.000 158 21616.43 419.67 42721.41 47834.83 2024-06-06 04:23:51.000 158 21616.43 419.66 42721.39 88888.00 2024-06-06 04:23:52.000 158 21616.40 419.64 42721.37 88888.00 2024-06-06 04:23:53.000 158 21616.35 419.62 42721.32 88888.00 2024-06-06 04:23:54.000 158 21616.35 419.62 42721.28 88888.00 2024-06-06 04:23:55.000 158 21616.38 419.63 42721.28 47835.16 2024-06-06 04:23:56.000 158 21616.41 419.64 42721.29 88888.00 2024-06-06 04:23:57.000 158 21616.42 419.62 42721.31 88888.00 2024-06-06 04:23:58.000 158 21616.44 419.59 42721.33 88888.00 2024-06-06 04:23:59.000 158 21616.46 419.57 42721.35 88888.00 2024-06-06 04:24:00.000 158 21616.47 419.58 42721.35 47835.02 2024-06-06 04:24:01.000 158 21616.45 419.62 42721.32 88888.00 2024-06-06 04:24:02.000 158 21616.44 419.68 42721.32 88888.00 2024-06-06 04:24:03.000 158 21616.43 419.72 42721.34 88888.00 2024-06-06 04:24:04.000 158 21616.40 419.71 42721.38 88888.00 2024-06-06 04:24:05.000 158 21616.35 419.68 42721.44 47834.93 2024-06-06 04:24:06.000 158 21616.34 419.66 42721.48 88888.00 2024-06-06 04:24:07.000 158 21616.36 419.66 42721.45 88888.00 2024-06-06 04:24:08.000 158 21616.37 419.69 42721.38 88888.00 2024-06-06 04:24:09.000 158 21616.34 419.72 42721.34 88888.00 2024-06-06 04:24:10.000 158 21616.34 419.75 42721.35 47834.99 2024-06-06 04:24:11.000 158 21616.37 419.75 42721.36 88888.00 2024-06-06 04:24:12.000 158 21616.40 419.75 42721.37 88888.00 2024-06-06 04:24:13.000 158 21616.40 419.75 42721.40 88888.00 2024-06-06 04:24:14.000 158 21616.35 419.76 42721.41 88888.00 2024-06-06 04:24:15.000 158 21616.34 419.78 42721.39 47835.31 2024-06-06 04:24:16.000 158 21616.38 419.79 42721.39 88888.00 2024-06-06 04:24:17.000 158 21616.37 419.82 42721.39 88888.00 2024-06-06 04:24:18.000 158 21616.34 419.84 42721.37 88888.00 2024-06-06 04:24:19.000 158 21616.36 419.83 42721.38 88888.00 2024-06-06 04:24:20.000 158 21616.38 419.83 42721.40 47834.70 2024-06-06 04:24:21.000 158 21616.39 419.82 42721.44 88888.00 2024-06-06 04:24:22.000 158 21616.41 419.83 42721.45 88888.00 2024-06-06 04:24:23.000 158 21616.42 419.83 42721.40 88888.00 2024-06-06 04:24:24.000 158 21616.37 419.83 42721.37 88888.00 2024-06-06 04:24:25.000 158 21616.32 419.82 42721.37 99999.00 2024-06-06 04:24:26.000 158 21616.30 419.83 42721.36 99999.00 2024-06-06 04:24:27.000 158 21616.34 419.85 42721.37 99999.00 2024-06-06 04:24:28.000 158 21616.40 419.87 42721.43 99999.00 2024-06-06 04:24:29.000 158 21616.41 419.87 42721.46 99999.00 2024-06-06 04:24:30.000 158 21616.36 419.88 42721.44 47835.28 2024-06-06 04:24:31.000 158 21616.31 419.92 42721.40 88888.00 2024-06-06 04:24:32.000 158 21616.25 419.93 42721.40 88888.00 2024-06-06 04:24:33.000 158 21616.21 419.92 42721.41 88888.00 2024-06-06 04:24:34.000 158 21616.24 419.93 42721.41 88888.00 2024-06-06 04:24:35.000 158 21616.31 419.95 42721.43 47834.84 2024-06-06 04:24:36.000 158 21616.35 419.97 42721.44 88888.00 2024-06-06 04:24:37.000 158 21616.32 420.00 42721.46 88888.00 2024-06-06 04:24:38.000 158 21616.25 420.03 42721.48 88888.00 2024-06-06 04:24:39.000 158 21616.18 420.02 42721.46 88888.00 2024-06-06 04:24:40.000 158 21616.13 419.99 42721.40 47834.88 2024-06-06 04:24:41.000 158 21616.13 419.95 42721.36 88888.00 2024-06-06 04:24:42.000 158 21616.17 419.93 42721.37 88888.00 2024-06-06 04:24:43.000 158 21616.22 419.93 42721.39 88888.00 2024-06-06 04:24:44.000 158 21616.27 419.93 42721.41 88888.00 2024-06-06 04:24:45.000 158 21616.28 419.92 42721.39 47835.03 2024-06-06 04:24:46.000 158 21616.25 419.93 42721.39 88888.00 2024-06-06 04:24:47.000 158 21616.24 419.96 42721.43 88888.00 2024-06-06 04:24:48.000 158 21616.26 419.99 42721.45 88888.00 2024-06-06 04:24:49.000 158 21616.30 419.99 42721.46 88888.00 2024-06-06 04:24:50.000 158 21616.32 419.99 42721.50 47835.38 2024-06-06 04:24:51.000 158 21616.31 419.98 42721.50 88888.00 2024-06-06 04:24:52.000 158 21616.32 419.99 42721.51 88888.00 2024-06-06 04:24:53.000 158 21616.35 420.02 42721.54 88888.00 2024-06-06 04:24:54.000 158 21616.33 420.02 42721.51 88888.00 2024-06-06 04:24:55.000 158 21616.31 419.99 42721.44 47835.34 2024-06-06 04:24:56.000 158 21616.34 420.00 42721.41 88888.00 2024-06-06 04:24:57.000 158 21616.40 420.05 42721.45 88888.00 2024-06-06 04:24:58.000 158 21616.40 420.05 42721.44 88888.00 2024-06-06 04:24:59.000 158 21616.36 420.02 42721.39 88888.00 2024-06-06 04:25:00.000 158 21616.33 420.04 42721.38 47834.87 2024-06-06 04:25:01.000 158 21616.35 420.10 42721.41 88888.00 2024-06-06 04:25:02.000 158 21616.38 420.14 42721.43 88888.00 2024-06-06 04:25:03.000 158 21616.38 420.13 42721.43 88888.00 2024-06-06 04:25:04.000 158 21616.38 420.13 42721.43 88888.00 2024-06-06 04:25:05.000 158 21616.39 420.14 42721.44 47834.90 2024-06-06 04:25:06.000 158 21616.39 420.14 42721.43 88888.00 2024-06-06 04:25:07.000 158 21616.40 420.14 42721.40 88888.00 2024-06-06 04:25:08.000 158 21616.44 420.16 42721.37 88888.00 2024-06-06 04:25:09.000 158 21616.45 420.17 42721.34 88888.00 2024-06-06 04:25:10.000 158 21616.43 420.14 42721.34 47834.78 2024-06-06 04:25:11.000 158 21616.39 420.09 42721.37 88888.00 2024-06-06 04:25:12.000 158 21616.39 420.07 42721.41 88888.00 2024-06-06 04:25:13.000 158 21616.45 420.11 42721.44 88888.00 2024-06-06 04:25:14.000 158 21616.52 420.17 42721.46 88888.00 2024-06-06 04:25:15.000 158 21616.54 420.18 42721.46 47834.53 2024-06-06 04:25:16.000 158 21616.52 420.15 42721.45 88888.00 2024-06-06 04:25:17.000 158 21616.48 420.14 42721.45 88888.00 2024-06-06 04:25:18.000 158 21616.46 420.14 42721.48 88888.00 2024-06-06 04:25:19.000 158 21616.45 420.14 42721.50 88888.00 2024-06-06 04:25:20.000 158 21616.44 420.14 42721.47 47835.02 2024-06-06 04:25:21.000 158 21616.44 420.10 42721.41 88888.00 2024-06-06 04:25:22.000 158 21616.44 420.05 42721.34 88888.00 2024-06-06 04:25:23.000 158 21616.40 420.02 42721.32 88888.00 2024-06-06 04:25:24.000 158 21616.38 420.05 42721.37 88888.00 2024-06-06 04:25:25.000 158 21616.39 420.10 42721.41 47834.86 2024-06-06 04:25:26.000 158 21616.36 420.14 42721.41 88888.00 2024-06-06 04:25:27.000 158 21616.31 420.12 42721.38 88888.00 2024-06-06 04:25:28.000 158 21616.27 420.07 42721.36 88888.00 2024-06-06 04:25:29.000 158 21616.26 420.03 42721.38 88888.00 2024-06-06 04:25:30.000 158 21616.27 420.02 42721.41 47834.87 2024-06-06 04:25:31.000 158 21616.26 420.03 42721.40 88888.00 2024-06-06 04:25:32.000 158 21616.25 420.06 42721.37 88888.00 2024-06-06 04:25:33.000 158 21616.29 420.10 42721.36 88888.00 2024-06-06 04:25:34.000 158 21616.35 420.12 42721.37 88888.00 2024-06-06 04:25:35.000 158 21616.37 420.12 42721.38 47835.30 2024-06-06 04:25:36.000 158 21616.36 420.12 42721.38 88888.00 2024-06-06 04:25:37.000 158 21616.35 420.12 42721.37 88888.00 2024-06-06 04:25:38.000 158 21616.39 420.13 42721.36 88888.00 2024-06-06 04:25:39.000 158 21616.43 420.14 42721.36 88888.00 2024-06-06 04:25:40.000 158 21616.38 420.11 42721.35 47834.96 2024-06-06 04:25:41.000 158 21616.30 420.07 42721.34 88888.00 2024-06-06 04:25:42.000 158 21616.28 420.10 42721.37 88888.00 2024-06-06 04:25:43.000 158 21616.33 420.12 42721.39 88888.00 2024-06-06 04:25:44.000 158 21616.35 420.11 42721.37 88888.00 2024-06-06 04:25:45.000 158 21616.34 420.07 42721.32 47835.30 2024-06-06 04:25:46.000 158 21616.35 420.06 42721.30 88888.00 2024-06-06 04:25:47.000 158 21616.38 420.08 42721.28 88888.00 2024-06-06 04:25:48.000 158 21616.39 420.14 42721.27 88888.00 2024-06-06 04:25:49.000 158 21616.38 420.20 42721.30 88888.00 2024-06-06 04:25:50.000 158 21616.35 420.27 42721.33 47834.97 2024-06-06 04:25:51.000 158 21616.34 420.31 42721.34 88888.00 2024-06-06 04:25:52.000 158 21616.36 420.29 42721.34 88888.00 2024-06-06 04:25:53.000 158 21616.35 420.27 42721.32 88888.00 2024-06-06 04:25:54.000 158 21616.30 420.28 42721.30 88888.00 2024-06-06 04:25:55.000 158 21616.29 420.27 42721.30 47834.68 2024-06-06 04:25:56.000 158 21616.37 420.24 42721.31 88888.00 2024-06-06 04:25:57.000 158 21616.45 420.21 42721.31 88888.00 2024-06-06 04:25:58.000 158 21616.43 420.21 42721.29 88888.00 2024-06-06 04:25:59.000 158 21616.36 420.23 42721.26 88888.00 2024-06-06 04:26:00.000 158 21616.34 420.24 42721.25 47834.99 2024-06-06 04:26:01.000 158 21616.36 420.24 42721.27 88888.00 2024-06-06 04:26:02.000 158 21616.38 420.23 42721.28 88888.00 2024-06-06 04:26:03.000 158 21616.38 420.21 42721.32 88888.00 2024-06-06 04:26:04.000 158 21616.37 420.18 42721.34 88888.00 2024-06-06 04:26:05.000 158 21616.35 420.19 42721.32 47835.28 2024-06-06 04:26:06.000 158 21616.34 420.21 42721.29 88888.00 2024-06-06 04:26:07.000 158 21616.37 420.23 42721.31 88888.00 2024-06-06 04:26:08.000 158 21616.39 420.24 42721.38 88888.00 2024-06-06 04:26:09.000 158 21616.36 420.25 42721.38 88888.00 2024-06-06 04:26:10.000 158 21616.33 420.29 42721.34 47834.88 2024-06-06 04:26:11.000 158 21616.32 420.34 42721.32 88888.00 2024-06-06 04:26:12.000 158 21616.30 420.38 42721.31 88888.00 2024-06-06 04:26:13.000 158 21616.28 420.40 42721.27 88888.00 2024-06-06 04:26:14.000 158 21616.27 420.39 42721.24 88888.00 2024-06-06 04:26:15.000 158 21616.29 420.37 42721.24 47834.95 2024-06-06 04:26:16.000 158 21616.32 420.36 42721.27 88888.00 2024-06-06 04:26:17.000 158 21616.32 420.41 42721.29 88888.00 2024-06-06 04:26:18.000 158 21616.34 420.46 42721.27 88888.00 2024-06-06 04:26:19.000 158 21616.38 420.46 42721.23 88888.00 2024-06-06 04:26:20.000 158 21616.39 420.43 42721.19 99999.00 2024-06-06 04:26:21.000 158 21616.36 420.42 42721.15 99999.00 2024-06-06 04:26:22.000 158 21616.34 420.42 42721.14 99999.00 2024-06-06 04:26:23.000 158 21616.34 420.43 42721.18 99999.00 2024-06-06 04:26:24.000 158 21616.36 420.45 42721.27 99999.00 2024-06-06 04:26:25.000 158 21616.38 420.46 42721.35 47835.09 2024-06-06 04:26:26.000 158 21616.40 420.46 42721.38 88888.00 2024-06-06 04:26:27.000 158 21616.40 420.47 42721.35 88888.00 2024-06-06 04:26:28.000 158 21616.42 420.50 42721.33 88888.00 2024-06-06 04:26:29.000 158 21616.42 420.56 42721.34 88888.00 2024-06-06 04:26:30.000 158 21616.39 420.57 42721.34 47835.40 2024-06-06 04:26:31.000 158 21616.40 420.54 42721.34 88888.00 2024-06-06 04:26:32.000 158 21616.45 420.50 42721.35 88888.00 2024-06-06 04:26:33.000 158 21616.46 420.50 42721.35 88888.00 2024-06-06 04:26:34.000 158 21616.43 420.51 42721.34 88888.00 2024-06-06 04:26:35.000 158 21616.45 420.51 42721.34 47835.17 2024-06-06 04:26:36.000 158 21616.47 420.49 42721.35 88888.00 2024-06-06 04:26:37.000 158 21616.44 420.48 42721.37 88888.00 2024-06-06 04:26:38.000 158 21616.41 420.47 42721.35 88888.00 2024-06-06 04:26:39.000 158 21616.40 420.45 42721.34 88888.00 2024-06-06 04:26:40.000 158 21616.45 420.44 42721.34 47834.93 2024-06-06 04:26:41.000 158 21616.54 420.44 42721.34 88888.00 2024-06-06 04:26:42.000 158 21616.57 420.43 42721.34 88888.00 2024-06-06 04:26:43.000 158 21616.53 420.43 42721.34 88888.00 2024-06-06 04:26:44.000 158 21616.48 420.42 42721.36 88888.00 2024-06-06 04:26:45.000 158 21616.47 420.41 42721.37 47834.74 2024-06-06 04:26:46.000 158 21616.50 420.41 42721.34 88888.00 2024-06-06 04:26:47.000 158 21616.53 420.42 42721.33 88888.00 2024-06-06 04:26:48.000 158 21616.56 420.42 42721.34 88888.00 2024-06-06 04:26:49.000 158 21616.58 420.42 42721.36 88888.00 2024-06-06 04:26:50.000 158 21616.58 420.42 42721.36 47835.08 2024-06-06 04:26:51.000 158 21616.58 420.42 42721.34 88888.00 2024-06-06 04:26:52.000 158 21616.61 420.41 42721.32 88888.00 2024-06-06 04:26:53.000 158 21616.66 420.40 42721.34 88888.00 2024-06-06 04:26:54.000 158 21616.72 420.44 42721.35 88888.00 2024-06-06 04:26:55.000 158 21616.73 420.48 42721.34 47835.27 2024-06-06 04:26:56.000 158 21616.70 420.50 42721.33 88888.00 2024-06-06 04:26:57.000 158 21616.68 420.53 42721.33 88888.00 2024-06-06 04:26:58.000 158 21616.67 420.55 42721.34 88888.00 2024-06-06 04:26:59.000 158 21616.68 420.54 42721.34 88888.00 2024-06-06 04:27:00.000 158 21616.72 420.53 42721.34 47834.96 2024-06-06 04:27:01.000 158 21616.75 420.57 42721.34 88888.00 2024-06-06 04:27:02.000 158 21616.73 420.63 42721.35 88888.00 2024-06-06 04:27:03.000 158 21616.69 420.65 42721.39 88888.00 2024-06-06 04:27:04.000 158 21616.67 420.65 42721.41 88888.00 2024-06-06 04:27:05.000 158 21616.65 420.67 42721.43 47834.78 2024-06-06 04:27:06.000 158 21616.64 420.68 42721.42 88888.00 2024-06-06 04:27:07.000 158 21616.67 420.67 42721.39 88888.00 2024-06-06 04:27:08.000 158 21616.69 420.66 42721.39 88888.00 2024-06-06 04:27:09.000 158 21616.67 420.65 42721.43 88888.00 2024-06-06 04:27:10.000 158 21616.66 420.65 42721.41 47834.99 2024-06-06 04:27:11.000 158 21616.65 420.68 42721.39 88888.00 2024-06-06 04:27:12.000 158 21616.67 420.73 42721.40 88888.00 2024-06-06 04:27:13.000 158 21616.69 420.77 42721.42 88888.00 2024-06-06 04:27:14.000 158 21616.70 420.78 42721.40 88888.00 2024-06-06 04:27:15.000 158 21616.69 420.77 42721.38 47835.53 2024-06-06 04:27:16.000 158 21616.69 420.73 42721.38 88888.00 2024-06-06 04:27:17.000 158 21616.68 420.69 42721.41 88888.00 2024-06-06 04:27:18.000 158 21616.66 420.67 42721.44 88888.00 2024-06-06 04:27:19.000 158 21616.61 420.68 42721.41 88888.00 2024-06-06 04:27:20.000 158 21616.58 420.67 42721.39 47835.20 2024-06-06 04:27:21.000 158 21616.62 420.64 42721.39 88888.00 2024-06-06 04:27:22.000 158 21616.66 420.62 42721.39 88888.00 2024-06-06 04:27:23.000 158 21616.64 420.64 42721.41 88888.00 2024-06-06 04:27:24.000 158 21616.60 420.66 42721.43 88888.00 2024-06-06 04:27:25.000 158 21616.60 420.65 42721.42 47835.42 2024-06-06 04:27:26.000 158 21616.63 420.66 42721.39 88888.00 2024-06-06 04:27:27.000 158 21616.63 420.69 42721.38 88888.00 2024-06-06 04:27:28.000 158 21616.60 420.70 42721.39 88888.00 2024-06-06 04:27:29.000 158 21616.59 420.70 42721.43 88888.00 2024-06-06 04:27:30.000 158 21616.62 420.72 42721.47 47835.68 2024-06-06 04:27:31.000 158 21616.66 420.76 42721.48 88888.00 2024-06-06 04:27:32.000 158 21616.65 420.80 42721.45 88888.00 2024-06-06 04:27:33.000 158 21616.60 420.81 42721.44 88888.00 2024-06-06 04:27:34.000 158 21616.57 420.80 42721.44 88888.00 2024-06-06 04:27:35.000 158 21616.60 420.81 42721.45 47835.17 2024-06-06 04:27:36.000 158 21616.65 420.81 42721.46 88888.00 2024-06-06 04:27:37.000 158 21616.65 420.81 42721.47 88888.00 2024-06-06 04:27:38.000 158 21616.65 420.84 42721.47 88888.00 2024-06-06 04:27:39.000 158 21616.65 420.89 42721.47 88888.00 2024-06-06 04:27:40.000 158 21616.63 420.87 42721.47 47835.20 2024-06-06 04:27:41.000 158 21616.60 420.83 42721.42 88888.00 2024-06-06 04:27:42.000 158 21616.61 420.85 42721.36 88888.00 2024-06-06 04:27:43.000 158 21616.66 420.89 42721.38 88888.00 2024-06-06 04:27:44.000 158 21616.65 420.89 42721.41 88888.00 2024-06-06 04:27:45.000 158 21616.55 420.85 42721.43 47835.13 2024-06-06 04:27:46.000 158 21616.46 420.79 42721.44 88888.00 2024-06-06 04:27:47.000 158 21616.45 420.75 42721.43 88888.00 2024-06-06 04:27:48.000 158 21616.46 420.77 42721.37 88888.00 2024-06-06 04:27:49.000 158 21616.48 420.79 42721.32 88888.00 2024-06-06 04:27:50.000 158 21616.53 420.81 42721.32 47835.12 2024-06-06 04:27:51.000 158 21616.58 420.81 42721.36 88888.00 2024-06-06 04:27:52.000 158 21616.58 420.83 42721.38 88888.00 2024-06-06 04:27:53.000 158 21616.57 420.87 42721.38 88888.00 2024-06-06 04:27:54.000 158 21616.60 420.88 42721.38 88888.00 2024-06-06 04:27:55.000 158 21616.65 420.89 42721.35 47835.36 2024-06-06 04:27:56.000 158 21616.62 420.91 42721.31 88888.00 2024-06-06 04:27:57.000 158 21616.55 420.93 42721.31 88888.00 2024-06-06 04:27:58.000 158 21616.50 420.91 42721.36 88888.00 2024-06-06 04:27:59.000 158 21616.49 420.90 42721.39 88888.00 2024-06-06 04:28:00.000 158 21616.54 420.90 42721.41 47834.93 2024-06-06 04:28:01.000 158 21616.57 420.90 42721.41 88888.00 2024-06-06 04:28:02.000 158 21616.57 420.91 42721.38 88888.00 2024-06-06 04:28:03.000 158 21616.58 420.93 42721.38 88888.00 2024-06-06 04:28:04.000 158 21616.59 420.93 42721.43 88888.00 2024-06-06 04:28:05.000 158 21616.58 420.92 42721.48 47835.18 2024-06-06 04:28:06.000 158 21616.57 420.94 42721.48 88888.00 2024-06-06 04:28:07.000 158 21616.59 420.94 42721.44 88888.00 2024-06-06 04:28:08.000 158 21616.65 420.93 42721.41 88888.00 2024-06-06 04:28:09.000 158 21616.71 420.94 42721.40 88888.00 2024-06-06 04:28:10.000 158 21616.75 420.98 42721.39 47834.85 2024-06-06 04:28:11.000 158 21616.79 421.02 42721.38 88888.00 2024-06-06 04:28:12.000 158 21616.84 421.03 42721.39 88888.00 2024-06-06 04:28:13.000 158 21616.84 421.01 42721.43 88888.00 2024-06-06 04:28:14.000 158 21616.75 420.99 42721.46 88888.00 2024-06-06 04:28:15.000 158 21616.67 421.00 42721.46 47835.75 2024-06-06 04:28:16.000 158 21616.67 421.03 42721.45 88888.00 2024-06-06 04:28:17.000 158 21616.67 421.02 42721.43 88888.00 2024-06-06 04:28:18.000 158 21616.67 421.01 42721.41 88888.00 2024-06-06 04:28:19.000 158 21616.71 421.01 42721.39 88888.00 2024-06-06 04:28:20.000 158 21616.72 421.02 42721.38 47835.04 2024-06-06 04:28:21.000 158 21616.69 421.02 42721.35 88888.00 2024-06-06 04:28:22.000 158 21616.65 421.01 42721.35 88888.00 2024-06-06 04:28:23.000 158 21616.63 421.01 42721.38 88888.00 2024-06-06 04:28:24.000 158 21616.66 421.02 42721.40 88888.00 2024-06-06 04:28:25.000 158 21616.71 421.01 42721.41 47835.45 2024-06-06 04:28:26.000 158 21616.72 421.01 42721.38 88888.00 2024-06-06 04:28:27.000 158 21616.66 421.02 42721.35 88888.00 2024-06-06 04:28:28.000 158 21616.66 421.03 42721.35 88888.00 2024-06-06 04:28:29.000 158 21616.72 421.04 42721.35 88888.00 2024-06-06 04:28:30.000 158 21616.76 421.04 42721.33 47835.31 2024-06-06 04:28:31.000 158 21616.75 421.03 42721.31 88888.00 2024-06-06 04:28:32.000 158 21616.74 421.02 42721.33 88888.00 2024-06-06 04:28:33.000 158 21616.74 421.02 42721.35 88888.00 2024-06-06 04:28:34.000 158 21616.74 421.03 42721.35 88888.00 2024-06-06 04:28:35.000 158 21616.79 421.04 42721.36 47835.64 2024-06-06 04:28:36.000 158 21616.85 421.05 42721.36 88888.00 2024-06-06 04:28:37.000 158 21616.87 421.06 42721.38 88888.00 2024-06-06 04:28:38.000 158 21616.85 421.07 42721.44 88888.00 2024-06-06 04:28:39.000 158 21616.84 421.06 42721.49 88888.00 2024-06-06 04:28:40.000 158 21616.85 421.06 42721.51 47834.99 2024-06-06 04:28:41.000 158 21616.89 421.05 42721.54 88888.00 2024-06-06 04:28:42.000 158 21616.90 421.07 42721.57 88888.00 2024-06-06 04:28:43.000 158 21616.88 421.14 42721.56 88888.00 2024-06-06 04:28:44.000 158 21616.86 421.14 42721.53 88888.00 2024-06-06 04:28:45.000 158 21616.87 421.08 42721.52 47835.14 2024-06-06 04:28:46.000 158 21616.90 421.06 42721.53 88888.00 2024-06-06 04:28:47.000 158 21616.89 421.06 42721.54 88888.00 2024-06-06 04:28:48.000 158 21616.85 421.06 42721.52 88888.00 2024-06-06 04:28:49.000 158 21616.85 421.07 42721.49 88888.00 2024-06-06 04:28:50.000 158 21616.89 421.08 42721.46 47835.29 2024-06-06 04:28:51.000 158 21616.90 421.10 42721.46 88888.00 2024-06-06 04:28:52.000 158 21616.88 421.11 42721.45 88888.00 2024-06-06 04:28:53.000 158 21616.88 421.07 42721.39 88888.00 2024-06-06 04:28:54.000 158 21616.85 421.06 42721.36 88888.00 2024-06-06 04:28:55.000 158 21616.84 421.11 42721.36 47835.02 2024-06-06 04:28:56.000 158 21616.89 421.14 42721.33 88888.00 2024-06-06 04:28:57.000 158 21616.94 421.12 42721.31 88888.00 2024-06-06 04:28:58.000 158 21616.98 421.12 42721.34 88888.00 2024-06-06 04:28:59.000 158 21617.00 421.15 42721.39 88888.00 2024-06-06 04:29:00.000 158 21616.98 421.20 42721.40 47835.42 2024-06-06 04:29:01.000 158 21616.93 421.23 42721.39 88888.00 2024-06-06 04:29:02.000 158 21616.93 421.25 42721.42 88888.00 2024-06-06 04:29:03.000 158 21616.96 421.23 42721.46 88888.00 2024-06-06 04:29:04.000 158 21616.96 421.15 42721.44 88888.00 2024-06-06 04:29:05.000 158 21616.94 421.10 42721.37 47835.33 2024-06-06 04:29:06.000 158 21616.92 421.12 42721.33 88888.00 2024-06-06 04:29:07.000 158 21616.90 421.16 42721.33 88888.00 2024-06-06 04:29:08.000 158 21616.89 421.17 42721.33 88888.00 2024-06-06 04:29:09.000 158 21616.90 421.17 42721.34 88888.00 2024-06-06 04:29:10.000 158 21616.92 421.20 42721.36 47835.90 2024-06-06 04:29:11.000 158 21616.93 421.21 42721.37 88888.00 2024-06-06 04:29:12.000 158 21616.94 421.16 42721.36 88888.00 2024-06-06 04:29:13.000 158 21616.98 421.10 42721.38 88888.00 2024-06-06 04:29:14.000 158 21617.02 421.10 42721.43 88888.00 2024-06-06 04:29:15.000 158 21617.00 421.17 42721.47 47835.30 2024-06-06 04:29:16.000 158 21616.99 421.22 42721.45 88888.00 2024-06-06 04:29:17.000 158 21617.01 421.21 42721.40 88888.00 2024-06-06 04:29:18.000 158 21617.03 421.21 42721.36 88888.00 2024-06-06 04:29:19.000 158 21617.01 421.21 42721.36 88888.00 2024-06-06 04:29:20.000 158 21617.00 421.16 42721.37 47835.33 2024-06-06 04:29:21.000 158 21617.00 421.12 42721.39 88888.00 2024-06-06 04:29:22.000 158 21616.99 421.15 42721.41 88888.00 2024-06-06 04:29:23.000 158 21616.95 421.19 42721.40 88888.00 2024-06-06 04:29:24.000 158 21616.90 421.20 42721.38 88888.00 2024-06-06 04:29:25.000 158 21616.89 421.18 42721.39 47835.21 2024-06-06 04:29:26.000 158 21616.90 421.15 42721.39 88888.00 2024-06-06 04:29:27.000 158 21616.90 421.13 42721.36 88888.00 2024-06-06 04:29:28.000 158 21616.89 421.14 42721.33 88888.00 2024-06-06 04:29:29.000 158 21616.90 421.17 42721.32 88888.00 2024-06-06 04:29:30.000 158 21616.96 421.18 42721.36 47835.51 2024-06-06 04:29:31.000 158 21617.01 421.18 42721.42 88888.00 2024-06-06 04:29:32.000 158 21617.00 421.19 42721.44 88888.00 2024-06-06 04:29:33.000 158 21616.95 421.20 42721.44 88888.00 2024-06-06 04:29:34.000 158 21616.96 421.18 42721.46 88888.00 2024-06-06 04:29:35.000 158 21616.99 421.17 42721.46 47835.60 2024-06-06 04:29:36.000 158 21617.01 421.20 42721.40 88888.00 2024-06-06 04:29:37.000 158 21616.99 421.22 42721.35 88888.00 2024-06-06 04:29:38.000 158 21617.02 421.21 42721.34 88888.00 2024-06-06 04:29:39.000 158 21617.09 421.19 42721.34 88888.00 2024-06-06 04:29:40.000 158 21617.09 421.19 42721.34 47835.40 2024-06-06 04:29:41.000 158 21617.03 421.17 42721.37 88888.00 2024-06-06 04:29:42.000 158 21616.98 421.18 42721.42 88888.00 2024-06-06 04:29:43.000 158 21616.96 421.24 42721.43 88888.00 2024-06-06 04:29:44.000 158 21616.95 421.27 42721.41 88888.00 2024-06-06 04:29:45.000 158 21616.94 421.27 42721.39 47835.59 2024-06-06 04:29:46.000 158 21616.93 421.28 42721.37 88888.00 2024-06-06 04:29:47.000 158 21616.95 421.28 42721.34 88888.00 2024-06-06 04:29:48.000 158 21616.96 421.25 42721.32 88888.00 2024-06-06 04:29:49.000 158 21616.93 421.25 42721.33 88888.00 2024-06-06 04:29:50.000 158 21616.92 421.29 42721.36 47835.63 2024-06-06 04:29:51.000 158 21616.97 421.33 42721.39 88888.00 2024-06-06 04:29:52.000 158 21617.02 421.34 42721.39 88888.00 2024-06-06 04:29:53.000 158 21617.03 421.32 42721.37 88888.00 2024-06-06 04:29:54.000 158 21617.00 421.30 42721.35 88888.00 2024-06-06 04:29:55.000 158 21616.95 421.29 42721.35 47835.17 2024-06-06 04:29:56.000 158 21616.95 421.32 42721.36 88888.00 2024-06-06 04:29:57.000 158 21616.97 421.35 42721.38 88888.00 2024-06-06 04:29:58.000 158 21616.98 421.34 42721.42 88888.00 2024-06-06 04:29:59.000 158 21617.00 421.33 42721.45 88888.00 2024-06-06 04:30:00.000 158 21616.99 421.33 42721.42 47835.45 2024-06-06 04:30:01.000 158 21616.94 421.32 42721.39 88888.00 2024-06-06 04:30:02.000 158 21616.92 421.31 42721.44 88888.00 2024-06-06 04:30:03.000 158 21616.95 421.35 42721.49 88888.00 2024-06-06 04:30:04.000 158 21616.97 421.38 42721.48 88888.00 2024-06-06 04:30:05.000 158 21616.97 421.38 42721.45 47835.32 2024-06-06 04:30:06.000 158 21616.93 421.39 42721.44 88888.00 2024-06-06 04:30:07.000 158 21616.94 421.39 42721.44 88888.00 2024-06-06 04:30:08.000 158 21616.98 421.36 42721.45 88888.00 2024-06-06 04:30:09.000 158 21617.01 421.35 42721.43 88888.00 2024-06-06 04:30:10.000 158 21617.02 421.40 42721.43 47835.46 2024-06-06 04:30:11.000 158 21617.05 421.45 42721.44 88888.00 2024-06-06 04:30:12.000 158 21617.07 421.44 42721.46 88888.00 2024-06-06 04:30:13.000 158 21617.07 421.43 42721.48 88888.00 2024-06-06 04:30:14.000 158 21617.09 421.45 42721.51 88888.00 2024-06-06 04:30:15.000 158 21617.10 421.48 42721.51 47835.73 2024-06-06 04:30:16.000 158 21617.09 421.49 42721.47 88888.00 2024-06-06 04:30:17.000 158 21617.05 421.50 42721.40 88888.00 2024-06-06 04:30:18.000 158 21617.03 421.51 42721.37 88888.00 2024-06-06 04:30:19.000 158 21617.06 421.50 42721.35 88888.00 2024-06-06 04:30:20.000 158 21617.12 421.46 42721.36 47835.25 2024-06-06 04:30:21.000 158 21617.15 421.43 42721.44 88888.00 2024-06-06 04:30:22.000 158 21617.16 421.46 42721.53 88888.00 2024-06-06 04:30:23.000 158 21617.16 421.48 42721.55 88888.00 2024-06-06 04:30:24.000 158 21617.18 421.47 42721.55 88888.00 2024-06-06 04:30:25.000 158 21617.21 421.45 42721.55 47835.30 2024-06-06 04:30:26.000 158 21617.21 421.46 42721.51 88888.00 2024-06-06 04:30:27.000 158 21617.20 421.49 42721.48 88888.00 2024-06-06 04:30:28.000 158 21617.22 421.53 42721.49 88888.00 2024-06-06 04:30:29.000 158 21617.24 421.56 42721.50 88888.00 2024-06-06 04:30:30.000 158 21617.20 421.54 42721.50 47835.56 2024-06-06 04:30:31.000 158 21617.12 421.51 42721.50 88888.00 2024-06-06 04:30:32.000 158 21617.08 421.51 42721.51 88888.00 2024-06-06 04:30:33.000 158 21617.10 421.51 42721.48 88888.00 2024-06-06 04:30:34.000 158 21617.12 421.48 42721.46 88888.00 2024-06-06 04:30:35.000 158 21617.15 421.45 42721.48 47835.33 2024-06-06 04:30:36.000 158 21617.19 421.43 42721.53 88888.00 2024-06-06 04:30:37.000 158 21617.25 421.43 42721.55 88888.00 2024-06-06 04:30:38.000 158 21617.26 421.44 42721.55 88888.00 2024-06-06 04:30:39.000 158 21617.21 421.46 42721.55 88888.00 2024-06-06 04:30:40.000 158 21617.19 421.49 42721.53 47835.24 2024-06-06 04:30:41.000 158 21617.21 421.54 42721.49 88888.00 2024-06-06 04:30:42.000 158 21617.21 421.57 42721.46 88888.00 2024-06-06 04:30:43.000 158 21617.18 421.56 42721.45 88888.00 2024-06-06 04:30:44.000 158 21617.16 421.53 42721.43 88888.00 2024-06-06 04:30:45.000 158 21617.15 421.53 42721.38 47835.25 2024-06-06 04:30:46.000 158 21617.15 421.58 42721.36 88888.00 2024-06-06 04:30:47.000 158 21617.17 421.62 42721.39 88888.00 2024-06-06 04:30:48.000 158 21617.20 421.61 42721.44 88888.00 2024-06-06 04:30:49.000 158 21617.23 421.56 42721.43 88888.00 2024-06-06 04:30:50.000 158 21617.25 421.54 42721.38 47835.55 2024-06-06 04:30:51.000 158 21617.27 421.57 42721.36 88888.00 2024-06-06 04:30:52.000 158 21617.28 421.63 42721.40 88888.00 2024-06-06 04:30:53.000 158 21617.27 421.69 42721.44 88888.00 2024-06-06 04:30:54.000 158 21617.24 421.70 42721.43 88888.00 2024-06-06 04:30:55.000 158 21617.22 421.68 42721.40 47835.50 2024-06-06 04:30:56.000 158 21617.25 421.68 42721.40 88888.00 2024-06-06 04:30:57.000 158 21617.30 421.68 42721.45 88888.00 2024-06-06 04:30:58.000 158 21617.34 421.69 42721.48 88888.00 2024-06-06 04:30:59.000 158 21617.35 421.68 42721.48 88888.00 2024-06-06 04:31:00.000 158 21617.30 421.67 42721.47 47835.55 2024-06-06 04:31:01.000 158 21617.25 421.69 42721.45 88888.00 2024-06-06 04:31:02.000 158 21617.24 421.71 42721.45 88888.00 2024-06-06 04:31:03.000 158 21617.25 421.71 42721.47 88888.00 2024-06-06 04:31:04.000 158 21617.24 421.72 42721.51 88888.00 2024-06-06 04:31:05.000 158 21617.25 421.74 42721.54 47835.41 2024-06-06 04:31:06.000 158 21617.30 421.74 42721.53 88888.00 2024-06-06 04:31:07.000 158 21617.29 421.72 42721.49 88888.00 2024-06-06 04:31:08.000 158 21617.24 421.71 42721.47 88888.00 2024-06-06 04:31:09.000 158 21617.23 421.71 42721.47 88888.00 2024-06-06 04:31:10.000 158 21617.26 421.70 42721.43 47835.78 2024-06-06 04:31:11.000 158 21617.28 421.70 42721.39 88888.00 2024-06-06 04:31:12.000 158 21617.28 421.73 42721.39 88888.00 2024-06-06 04:31:13.000 158 21617.25 421.77 42721.43 88888.00 2024-06-06 04:31:14.000 158 21617.21 421.77 42721.46 88888.00 2024-06-06 04:31:15.000 158 21617.20 421.71 42721.48 47835.37 2024-06-06 04:31:16.000 158 21617.22 421.62 42721.48 88888.00 2024-06-06 04:31:17.000 158 21617.24 421.58 42721.47 88888.00 2024-06-06 04:31:18.000 158 21617.28 421.61 42721.48 88888.00 2024-06-06 04:31:19.000 158 21617.35 421.66 42721.49 88888.00 2024-06-06 04:31:20.000 158 21617.36 421.67 42721.48 47835.38 2024-06-06 04:31:21.000 158 21617.33 421.63 42721.48 88888.00 2024-06-06 04:31:22.000 158 21617.34 421.58 42721.50 88888.00 2024-06-06 04:31:23.000 158 21617.39 421.59 42721.52 88888.00 2024-06-06 04:31:24.000 158 21617.41 421.65 42721.52 88888.00 2024-06-06 04:31:25.000 158 21617.36 421.67 42721.48 47835.54 2024-06-06 04:31:26.000 158 21617.34 421.61 42721.44 88888.00 2024-06-06 04:31:27.000 158 21617.37 421.60 42721.41 88888.00 2024-06-06 04:31:28.000 158 21617.37 421.65 42721.44 88888.00 2024-06-06 04:31:29.000 158 21617.36 421.71 42721.47 88888.00 2024-06-06 04:31:30.000 158 21617.41 421.72 42721.47 47835.60 2024-06-06 04:31:31.000 158 21617.49 421.70 42721.43 88888.00 2024-06-06 04:31:32.000 158 21617.50 421.67 42721.38 88888.00 2024-06-06 04:31:33.000 158 21617.48 421.66 42721.39 88888.00 2024-06-06 04:31:34.000 158 21617.47 421.67 42721.43 88888.00 2024-06-06 04:31:35.000 158 21617.47 421.69 42721.40 47835.24 2024-06-06 04:31:36.000 158 21617.49 421.70 42721.38 88888.00 2024-06-06 04:31:37.000 158 21617.51 421.70 42721.43 88888.00 2024-06-06 04:31:38.000 158 21617.51 421.68 42721.50 88888.00 2024-06-06 04:31:39.000 158 21617.50 421.65 42721.51 88888.00 2024-06-06 04:31:40.000 158 21617.48 421.65 42721.48 47835.54 2024-06-06 04:31:41.000 158 21617.44 421.64 42721.46 88888.00 2024-06-06 04:31:42.000 158 21617.39 421.63 42721.46 88888.00 2024-06-06 04:31:43.000 158 21617.38 421.64 42721.48 88888.00 2024-06-06 04:31:44.000 158 21617.41 421.66 42721.51 88888.00 2024-06-06 04:31:45.000 158 21617.47 421.68 42721.53 47835.56 2024-06-06 04:31:46.000 158 21617.51 421.70 42721.50 88888.00 2024-06-06 04:31:47.000 158 21617.53 421.71 42721.46 88888.00 2024-06-06 04:31:48.000 158 21617.52 421.69 42721.46 88888.00 2024-06-06 04:31:49.000 158 21617.46 421.68 42721.44 88888.00 2024-06-06 04:31:50.000 158 21617.45 421.68 42721.43 47835.45 2024-06-06 04:31:51.000 158 21617.48 421.68 42721.40 88888.00 2024-06-06 04:31:52.000 158 21617.48 421.69 42721.38 88888.00 2024-06-06 04:31:53.000 158 21617.47 421.73 42721.39 88888.00 2024-06-06 04:31:54.000 158 21617.47 421.77 42721.45 88888.00 2024-06-06 04:31:55.000 158 21617.48 421.76 42721.48 47835.30 2024-06-06 04:31:56.000 158 21617.51 421.73 42721.48 88888.00 2024-06-06 04:31:57.000 158 21617.52 421.74 42721.45 88888.00 2024-06-06 04:31:58.000 158 21617.53 421.74 42721.44 88888.00 2024-06-06 04:31:59.000 158 21617.59 421.70 42721.44 88888.00 2024-06-06 04:32:00.000 158 21617.64 421.66 42721.43 47835.82 2024-06-06 04:32:01.000 158 21617.65 421.64 42721.40 88888.00 2024-06-06 04:32:02.000 158 21617.64 421.66 42721.39 88888.00 2024-06-06 04:32:03.000 158 21617.64 421.70 42721.41 88888.00 2024-06-06 04:32:04.000 158 21617.61 421.69 42721.44 88888.00 2024-06-06 04:32:05.000 158 21617.60 421.67 42721.44 47835.67 2024-06-06 04:32:06.000 158 21617.59 421.67 42721.44 88888.00 2024-06-06 04:32:07.000 158 21617.58 421.70 42721.48 88888.00 2024-06-06 04:32:08.000 158 21617.60 421.70 42721.48 88888.00 2024-06-06 04:32:09.000 158 21617.61 421.66 42721.43 88888.00 2024-06-06 04:32:10.000 158 21617.59 421.64 42721.40 47835.77 2024-06-06 04:32:11.000 158 21617.55 421.64 42721.43 88888.00 2024-06-06 04:32:12.000 158 21617.52 421.66 42721.44 88888.00 2024-06-06 04:32:13.000 158 21617.53 421.68 42721.43 88888.00 2024-06-06 04:32:14.000 158 21617.55 421.68 42721.41 88888.00 2024-06-06 04:32:15.000 158 21617.52 421.65 42721.38 47835.60 2024-06-06 04:32:16.000 158 21617.52 421.63 42721.33 88888.00 2024-06-06 04:32:17.000 158 21617.57 421.62 42721.33 88888.00 2024-06-06 04:32:18.000 158 21617.61 421.62 42721.38 88888.00 2024-06-06 04:32:19.000 158 21617.61 421.63 42721.43 88888.00 2024-06-06 04:32:20.000 158 21617.59 421.63 42721.43 47835.81 2024-06-06 04:32:21.000 158 21617.58 421.62 42721.41 88888.00 2024-06-06 04:32:22.000 158 21617.59 421.61 42721.40 88888.00 2024-06-06 04:32:23.000 158 21617.62 421.62 42721.40 88888.00 2024-06-06 04:32:24.000 158 21617.65 421.66 42721.38 88888.00 2024-06-06 04:32:25.000 158 21617.66 421.68 42721.36 47835.81 2024-06-06 04:32:26.000 158 21617.66 421.69 42721.36 88888.00 2024-06-06 04:32:27.000 158 21617.66 421.71 42721.38 88888.00 2024-06-06 04:32:28.000 158 21617.67 421.73 42721.39 88888.00 2024-06-06 04:32:29.000 158 21617.70 421.75 42721.41 88888.00 2024-06-06 04:32:30.000 158 21617.74 421.80 42721.45 99999.00 2024-06-06 04:32:31.000 158 21617.73 421.85 42721.46 99999.00 2024-06-06 04:32:32.000 158 21617.69 421.84 42721.46 99999.00 2024-06-06 04:32:33.000 158 21617.66 421.79 42721.49 99999.00 2024-06-06 04:32:34.000 158 21617.62 421.79 42721.50 99999.00 2024-06-06 04:32:35.000 158 21617.57 421.79 42721.45 47835.37 2024-06-06 04:32:36.000 158 21617.54 421.76 42721.38 88888.00 2024-06-06 04:32:37.000 158 21617.51 421.73 42721.36 88888.00 2024-06-06 04:32:38.000 158 21617.47 421.73 42721.38 88888.00 2024-06-06 04:32:39.000 158 21617.46 421.75 42721.40 88888.00 2024-06-06 04:32:40.000 158 21617.52 421.76 42721.38 47835.55 2024-06-06 04:32:41.000 158 21617.62 421.77 42721.38 88888.00 2024-06-06 04:32:42.000 158 21617.67 421.80 42721.40 88888.00 2024-06-06 04:32:43.000 158 21617.63 421.83 42721.43 88888.00 2024-06-06 04:32:44.000 158 21617.56 421.83 42721.43 88888.00 2024-06-06 04:32:45.000 158 21617.52 421.83 42721.43 47835.66 2024-06-06 04:32:46.000 158 21617.53 421.86 42721.44 88888.00 2024-06-06 04:32:47.000 158 21617.54 421.84 42721.46 88888.00 2024-06-06 04:32:48.000 158 21617.52 421.79 42721.44 88888.00 2024-06-06 04:32:49.000 158 21617.51 421.79 42721.43 88888.00 2024-06-06 04:32:50.000 158 21617.53 421.83 42721.46 47835.50 2024-06-06 04:32:51.000 158 21617.55 421.83 42721.48 88888.00 2024-06-06 04:32:52.000 158 21617.53 421.82 42721.49 88888.00 2024-06-06 04:32:53.000 158 21617.53 421.81 42721.48 88888.00 2024-06-06 04:32:54.000 158 21617.54 421.79 42721.49 88888.00 2024-06-06 04:32:55.000 158 21617.55 421.82 42721.50 47835.78 2024-06-06 04:32:56.000 158 21617.57 421.88 42721.50 88888.00 2024-06-06 04:32:57.000 158 21617.61 421.90 42721.52 88888.00 2024-06-06 04:32:58.000 158 21617.64 421.87 42721.55 88888.00 2024-06-06 04:32:59.000 158 21617.62 421.86 42721.54 88888.00 2024-06-06 04:33:00.000 158 21617.58 421.88 42721.52 47835.82 2024-06-06 04:33:01.000 158 21617.57 421.89 42721.54 88888.00 2024-06-06 04:33:02.000 158 21617.59 421.89 42721.56 88888.00 2024-06-06 04:33:03.000 158 21617.58 421.91 42721.54 88888.00 2024-06-06 04:33:04.000 158 21617.52 421.89 42721.50 88888.00 2024-06-06 04:33:05.000 158 21617.48 421.84 42721.48 47835.59 2024-06-06 04:33:06.000 158 21617.49 421.79 42721.50 88888.00 2024-06-06 04:33:07.000 158 21617.54 421.78 42721.54 88888.00 2024-06-06 04:33:08.000 158 21617.61 421.81 42721.56 88888.00 2024-06-06 04:33:09.000 158 21617.68 421.87 42721.54 88888.00 2024-06-06 04:33:10.000 158 21617.70 421.90 42721.50 47835.62 2024-06-06 04:33:11.000 158 21617.69 421.88 42721.49 88888.00 2024-06-06 04:33:12.000 158 21617.70 421.88 42721.52 88888.00 2024-06-06 04:33:13.000 158 21617.70 421.93 42721.54 88888.00 2024-06-06 04:33:14.000 158 21617.67 421.96 42721.52 88888.00 2024-06-06 04:33:15.000 158 21617.68 421.95 42721.48 99999.00 2024-06-06 04:33:16.000 158 21617.72 421.96 42721.48 99999.00 2024-06-06 04:33:17.000 158 21617.71 421.96 42721.50 99999.00 2024-06-06 04:33:18.000 158 21617.69 421.95 42721.54 99999.00 2024-06-06 04:33:19.000 158 21617.69 421.96 42721.57 99999.00 2024-06-06 04:33:20.000 158 21617.70 422.01 42721.61 47835.52 2024-06-06 04:33:21.000 158 21617.72 422.06 42721.60 88888.00 2024-06-06 04:33:22.000 158 21617.74 422.08 42721.57 88888.00 2024-06-06 04:33:23.000 158 21617.78 422.10 42721.59 88888.00 2024-06-06 04:33:24.000 158 21617.78 422.09 42721.61 88888.00 2024-06-06 04:33:25.000 158 21617.74 422.06 42721.56 47835.77 2024-06-06 04:33:26.000 158 21617.68 422.02 42721.48 88888.00 2024-06-06 04:33:27.000 158 21617.66 422.00 42721.44 88888.00 2024-06-06 04:33:28.000 158 21617.68 422.00 42721.46 88888.00 2024-06-06 04:33:29.000 158 21617.71 422.04 42721.53 88888.00 2024-06-06 04:33:30.000 158 21617.74 422.09 42721.55 47835.65 2024-06-06 04:33:31.000 158 21617.78 422.10 42721.53 88888.00 2024-06-06 04:33:32.000 158 21617.81 422.06 42721.50 88888.00 2024-06-06 04:33:33.000 158 21617.81 422.02 42721.46 88888.00 2024-06-06 04:33:34.000 158 21617.79 422.00 42721.41 88888.00 2024-06-06 04:33:35.000 158 21617.79 421.96 42721.38 47835.96 2024-06-06 04:33:36.000 158 21617.82 421.93 42721.38 88888.00 2024-06-06 04:33:37.000 158 21617.83 421.92 42721.41 88888.00 2024-06-06 04:33:38.000 158 21617.79 421.91 42721.41 88888.00 2024-06-06 04:33:39.000 158 21617.78 421.91 42721.38 88888.00 2024-06-06 04:33:40.000 158 21617.84 421.89 42721.38 47836.17 2024-06-06 04:33:41.000 158 21617.88 421.87 42721.40 88888.00 2024-06-06 04:33:42.000 158 21617.87 421.86 42721.40 88888.00 2024-06-06 04:33:43.000 158 21617.86 421.87 42721.39 88888.00 2024-06-06 04:33:44.000 158 21617.88 421.90 42721.37 88888.00 2024-06-06 04:33:45.000 158 21617.91 421.97 42721.34 47835.35 2024-06-06 04:33:46.000 158 21617.91 422.00 42721.35 88888.00 2024-06-06 04:33:47.000 158 21617.89 421.98 42721.37 88888.00 2024-06-06 04:33:48.000 158 21617.91 421.96 42721.36 88888.00 2024-06-06 04:33:49.000 158 21617.96 421.95 42721.34 88888.00 2024-06-06 04:33:50.000 158 21617.97 421.94 42721.29 47835.40 2024-06-06 04:33:51.000 158 21617.94 421.94 42721.21 88888.00 2024-06-06 04:33:52.000 158 21617.92 421.94 42721.19 88888.00 2024-06-06 04:33:53.000 158 21617.92 421.92 42721.22 88888.00 2024-06-06 04:33:54.000 158 21617.90 421.91 42721.25 88888.00 2024-06-06 04:33:55.000 158 21617.90 421.90 42721.26 47835.73 2024-06-06 04:33:56.000 158 21617.94 421.91 42721.27 88888.00 2024-06-06 04:33:57.000 158 21617.98 421.91 42721.30 88888.00 2024-06-06 04:33:58.000 158 21617.98 421.88 42721.32 88888.00 2024-06-06 04:33:59.000 158 21617.97 421.83 42721.32 88888.00 2024-06-06 04:34:00.000 158 21617.98 421.84 42721.31 47835.67 2024-06-06 04:34:01.000 158 21617.99 421.90 42721.30 88888.00 2024-06-06 04:34:02.000 158 21617.96 421.91 42721.28 88888.00 2024-06-06 04:34:03.000 158 21617.91 421.90 42721.25 88888.00 2024-06-06 04:34:04.000 158 21617.90 421.91 42721.28 88888.00 2024-06-06 04:34:05.000 158 21617.95 421.94 42721.34 47835.12 2024-06-06 04:34:06.000 158 21618.03 421.96 42721.38 88888.00 2024-06-06 04:34:07.000 158 21618.04 421.96 42721.35 88888.00 2024-06-06 04:34:08.000 158 21617.98 421.95 42721.31 88888.00 2024-06-06 04:34:09.000 158 21617.92 421.97 42721.31 88888.00 2024-06-06 04:34:10.000 158 21617.89 422.00 42721.33 47835.93 2024-06-06 04:34:11.000 158 21617.88 421.99 42721.35 88888.00 2024-06-06 04:34:12.000 158 21617.91 421.98 42721.37 88888.00 2024-06-06 04:34:13.000 158 21617.94 422.00 42721.40 88888.00 2024-06-06 04:34:14.000 158 21617.94 421.99 42721.40 88888.00 2024-06-06 04:34:15.000 158 21617.92 421.97 42721.37 47836.32 2024-06-06 04:34:16.000 158 21617.94 421.99 42721.32 88888.00 2024-06-06 04:34:17.000 158 21617.97 422.02 42721.32 88888.00 2024-06-06 04:34:18.000 158 21617.97 422.05 42721.36 88888.00 2024-06-06 04:34:19.000 158 21617.93 422.04 42721.37 88888.00 2024-06-06 04:34:20.000 158 21617.90 422.00 42721.35 47835.46 2024-06-06 04:34:21.000 158 21617.88 421.99 42721.33 88888.00 2024-06-06 04:34:22.000 158 21617.87 421.99 42721.31 88888.00 2024-06-06 04:34:23.000 158 21617.85 421.99 42721.31 88888.00 2024-06-06 04:34:24.000 158 21617.85 421.96 42721.31 88888.00 2024-06-06 04:34:25.000 158 21617.87 421.93 42721.32 47835.50 2024-06-06 04:34:26.000 158 21617.89 421.93 42721.30 88888.00 2024-06-06 04:34:27.000 158 21617.90 421.94 42721.29 88888.00 2024-06-06 04:34:28.000 158 21617.90 421.96 42721.32 88888.00 2024-06-06 04:34:29.000 158 21617.90 422.00 42721.36 88888.00 2024-06-06 04:34:30.000 158 21617.88 422.06 42721.37 47835.35 2024-06-06 04:34:31.000 158 21617.84 422.13 42721.38 88888.00 2024-06-06 04:34:32.000 158 21617.81 422.14 42721.36 88888.00 2024-06-06 04:34:33.000 158 21617.82 422.10 42721.33 88888.00 2024-06-06 04:34:34.000 158 21617.87 422.05 42721.31 88888.00 2024-06-06 04:34:35.000 158 21617.93 422.06 42721.31 47835.62 2024-06-06 04:34:36.000 158 21617.92 422.12 42721.31 88888.00 2024-06-06 04:34:37.000 158 21617.87 422.16 42721.30 88888.00 2024-06-06 04:34:38.000 158 21617.83 422.12 42721.30 88888.00 2024-06-06 04:34:39.000 158 21617.80 422.06 42721.31 88888.00 2024-06-06 04:34:40.000 158 21617.81 422.05 42721.32 47835.77 2024-06-06 04:34:41.000 158 21617.87 422.06 42721.32 88888.00 2024-06-06 04:34:42.000 158 21617.93 422.08 42721.33 88888.00 2024-06-06 04:34:43.000 158 21617.94 422.09 42721.33 88888.00 2024-06-06 04:34:44.000 158 21617.92 422.10 42721.32 88888.00 2024-06-06 04:34:45.000 158 21617.91 422.14 42721.33 47835.73 2024-06-06 04:34:46.000 158 21617.90 422.20 42721.35 88888.00 2024-06-06 04:34:47.000 158 21617.92 422.22 42721.32 88888.00 2024-06-06 04:34:48.000 158 21617.96 422.20 42721.29 88888.00 2024-06-06 04:34:49.000 158 21618.01 422.19 42721.31 88888.00 2024-06-06 04:34:50.000 158 21618.06 422.18 42721.38 47835.61 2024-06-06 04:34:51.000 158 21618.08 422.20 42721.43 88888.00 2024-06-06 04:34:52.000 158 21618.04 422.25 42721.38 88888.00 2024-06-06 04:34:53.000 158 21618.00 422.24 42721.31 88888.00 2024-06-06 04:34:54.000 158 21617.97 422.20 42721.28 88888.00 2024-06-06 04:34:55.000 158 21617.97 422.22 42721.31 47835.61 2024-06-06 04:34:56.000 158 21617.98 422.27 42721.33 88888.00 2024-06-06 04:34:57.000 158 21617.98 422.25 42721.31 88888.00 2024-06-06 04:34:58.000 158 21617.99 422.18 42721.28 88888.00 2024-06-06 04:34:59.000 158 21618.02 422.14 42721.28 88888.00 2024-06-06 04:35:00.000 158 21618.02 422.12 42721.29 47835.79 2024-06-06 04:35:01.000 158 21618.00 422.13 42721.26 88888.00 2024-06-06 04:35:02.000 158 21617.98 422.14 42721.23 88888.00 2024-06-06 04:35:03.000 158 21617.98 422.12 42721.23 88888.00 2024-06-06 04:35:04.000 158 21617.98 422.07 42721.25 88888.00 2024-06-06 04:35:05.000 158 21617.96 422.07 42721.26 47835.40 2024-06-06 04:35:06.000 158 21617.95 422.10 42721.24 88888.00 2024-06-06 04:35:07.000 158 21617.95 422.11 42721.23 88888.00 2024-06-06 04:35:08.000 158 21617.94 422.13 42721.23 88888.00 2024-06-06 04:35:09.000 158 21617.96 422.18 42721.25 88888.00 2024-06-06 04:35:10.000 158 21617.99 422.19 42721.25 47835.93 2024-06-06 04:35:11.000 158 21618.00 422.16 42721.25 88888.00 2024-06-06 04:35:12.000 158 21618.03 422.13 42721.27 88888.00 2024-06-06 04:35:13.000 158 21618.06 422.16 42721.29 88888.00 2024-06-06 04:35:14.000 158 21618.06 422.16 42721.27 88888.00 2024-06-06 04:35:15.000 158 21618.03 422.11 42721.27 47835.56 2024-06-06 04:35:16.000 158 21618.03 422.06 42721.28 88888.00 2024-06-06 04:35:17.000 158 21618.01 422.07 42721.26 88888.00 2024-06-06 04:35:18.000 158 21618.00 422.10 42721.26 88888.00 2024-06-06 04:35:19.000 158 21618.06 422.13 42721.32 88888.00 2024-06-06 04:35:20.000 158 21618.13 422.12 42721.38 47835.76 2024-06-06 04:35:21.000 158 21618.12 422.09 42721.36 88888.00 2024-06-06 04:35:22.000 158 21618.07 422.06 42721.31 88888.00 2024-06-06 04:35:23.000 158 21618.08 422.06 42721.31 88888.00 2024-06-06 04:35:24.000 158 21618.10 422.08 42721.32 88888.00 2024-06-06 04:35:25.000 158 21618.10 422.09 42721.28 47835.68 2024-06-06 04:35:26.000 158 21618.13 422.11 42721.28 88888.00 2024-06-06 04:35:27.000 158 21618.22 422.13 42721.34 88888.00 2024-06-06 04:35:28.000 158 21618.28 422.15 42721.37 88888.00 2024-06-06 04:35:29.000 158 21618.28 422.13 42721.32 88888.00 2024-06-06 04:35:30.000 158 21618.26 422.12 42721.28 47836.05 2024-06-06 04:35:31.000 158 21618.25 422.14 42721.27 88888.00 2024-06-06 04:35:32.000 158 21618.27 422.16 42721.26 88888.00 2024-06-06 04:35:33.000 158 21618.28 422.12 42721.25 88888.00 2024-06-06 04:35:34.000 158 21618.27 422.06 42721.25 88888.00 2024-06-06 04:35:35.000 158 21618.25 422.02 42721.27 47836.17 2024-06-06 04:35:36.000 158 21618.28 422.04 42721.28 88888.00 2024-06-06 04:35:37.000 158 21618.31 422.08 42721.27 88888.00 2024-06-06 04:35:38.000 158 21618.30 422.09 42721.24 88888.00 2024-06-06 04:35:39.000 158 21618.27 422.09 42721.22 88888.00 2024-06-06 04:35:40.000 158 21618.26 422.11 42721.22 47835.69 2024-06-06 04:35:41.000 158 21618.25 422.15 42721.21 88888.00 2024-06-06 04:35:42.000 158 21618.25 422.19 42721.18 88888.00 2024-06-06 04:35:43.000 158 21618.28 422.19 42721.22 88888.00 2024-06-06 04:35:44.000 158 21618.33 422.18 42721.29 88888.00 2024-06-06 04:35:45.000 158 21618.35 422.18 42721.32 47835.48 2024-06-06 04:35:46.000 158 21618.35 422.14 42721.30 88888.00 2024-06-06 04:35:47.000 158 21618.36 422.08 42721.26 88888.00 2024-06-06 04:35:48.000 158 21618.36 422.04 42721.23 88888.00 2024-06-06 04:35:49.000 158 21618.36 422.06 42721.21 88888.00 2024-06-06 04:35:50.000 158 21618.36 422.11 42721.22 47836.30 2024-06-06 04:35:51.000 158 21618.34 422.17 42721.26 88888.00 2024-06-06 04:35:52.000 158 21618.33 422.20 42721.28 88888.00 2024-06-06 04:35:53.000 158 21618.34 422.18 42721.27 88888.00 2024-06-06 04:35:54.000 158 21618.34 422.18 42721.29 88888.00 2024-06-06 04:35:55.000 158 21618.34 422.19 42721.31 47835.36 2024-06-06 04:35:56.000 158 21618.34 422.19 42721.32 88888.00 2024-06-06 04:35:57.000 158 21618.34 422.14 42721.32 88888.00 2024-06-06 04:35:58.000 158 21618.37 422.09 42721.31 88888.00 2024-06-06 04:35:59.000 158 21618.40 422.10 42721.27 88888.00 2024-06-06 04:36:00.000 158 21618.40 422.17 42721.24 47835.62 2024-06-06 04:36:01.000 158 21618.37 422.22 42721.24 88888.00 2024-06-06 04:36:02.000 158 21618.38 422.23 42721.24 88888.00 2024-06-06 04:36:03.000 158 21618.39 422.18 42721.21 88888.00 2024-06-06 04:36:04.000 158 21618.38 422.09 42721.18 88888.00 2024-06-06 04:36:05.000 158 21618.38 422.07 42721.19 47835.79 2024-06-06 04:36:06.000 158 21618.39 422.12 42721.22 88888.00 2024-06-06 04:36:07.000 158 21618.37 422.16 42721.21 88888.00 2024-06-06 04:36:08.000 158 21618.35 422.18 42721.16 88888.00 2024-06-06 04:36:09.000 158 21618.35 422.17 42721.12 88888.00 2024-06-06 04:36:10.000 158 21618.35 422.17 42721.11 47835.84 2024-06-06 04:36:11.000 158 21618.36 422.19 42721.11 88888.00 2024-06-06 04:36:12.000 158 21618.34 422.18 42721.11 88888.00 2024-06-06 04:36:13.000 158 21618.31 422.16 42721.11 88888.00 2024-06-06 04:36:14.000 158 21618.28 422.15 42721.11 88888.00 2024-06-06 04:36:15.000 158 21618.27 422.17 42721.12 47835.51 2024-06-06 04:36:16.000 158 21618.27 422.21 42721.16 88888.00 2024-06-06 04:36:17.000 158 21618.30 422.24 42721.17 88888.00 2024-06-06 04:36:18.000 158 21618.32 422.25 42721.16 88888.00 2024-06-06 04:36:19.000 158 21618.35 422.26 42721.14 88888.00 2024-06-06 04:36:20.000 158 21618.39 422.25 42721.11 47836.21 2024-06-06 04:36:21.000 158 21618.43 422.23 42721.11 88888.00 2024-06-06 04:36:22.000 158 21618.45 422.20 42721.13 88888.00 2024-06-06 04:36:23.000 158 21618.40 422.16 42721.11 88888.00 2024-06-06 04:36:24.000 158 21618.32 422.14 42721.10 88888.00 2024-06-06 04:36:25.000 158 21618.29 422.14 42721.11 47835.83 2024-06-06 04:36:26.000 158 21618.28 422.15 42721.13 88888.00 2024-06-06 04:36:27.000 158 21618.29 422.18 42721.12 88888.00 2024-06-06 04:36:28.000 158 21618.31 422.19 42721.11 88888.00 2024-06-06 04:36:29.000 158 21618.31 422.15 42721.11 88888.00 2024-06-06 04:36:30.000 158 21618.28 422.13 42721.11 47835.23 2024-06-06 04:36:31.000 158 21618.30 422.18 42721.07 88888.00 2024-06-06 04:36:32.000 158 21618.32 422.21 42721.02 88888.00 2024-06-06 04:36:33.000 158 21618.26 422.21 42721.00 88888.00 2024-06-06 04:36:34.000 158 21618.19 422.21 42721.03 88888.00 2024-06-06 04:36:35.000 158 21618.18 422.23 42721.06 47835.73 2024-06-06 04:36:36.000 158 21618.18 422.26 42721.06 88888.00 2024-06-06 04:36:37.000 158 21618.18 422.25 42721.03 88888.00 2024-06-06 04:36:38.000 158 21618.21 422.17 42721.00 88888.00 2024-06-06 04:36:39.000 158 21618.25 422.12 42721.00 88888.00 2024-06-06 04:36:40.000 158 21618.26 422.14 42721.00 47835.60 2024-06-06 04:36:41.000 158 21618.26 422.20 42720.99 88888.00 2024-06-06 04:36:42.000 158 21618.27 422.22 42720.99 88888.00 2024-06-06 04:36:43.000 158 21618.26 422.21 42721.01 88888.00 2024-06-06 04:36:44.000 158 21618.22 422.19 42721.02 88888.00 2024-06-06 04:36:45.000 158 21618.19 422.17 42721.02 47835.77 2024-06-06 04:36:46.000 158 21618.20 422.16 42721.02 88888.00 2024-06-06 04:36:47.000 158 21618.26 422.15 42721.04 88888.00 2024-06-06 04:36:48.000 158 21618.31 422.15 42721.04 88888.00 2024-06-06 04:36:49.000 158 21618.29 422.16 42721.02 88888.00 2024-06-06 04:36:50.000 158 21618.25 422.19 42721.00 47835.52 2024-06-06 04:36:51.000 158 21618.23 422.24 42721.01 88888.00 2024-06-06 04:36:52.000 158 21618.21 422.24 42721.02 88888.00 2024-06-06 04:36:53.000 158 21618.14 422.20 42721.01 88888.00 2024-06-06 04:36:54.000 158 21618.08 422.16 42720.99 88888.00 2024-06-06 04:36:55.000 158 21618.08 422.16 42721.00 47835.50 2024-06-06 04:36:56.000 158 21618.10 422.19 42720.98 88888.00 2024-06-06 04:36:57.000 158 21618.11 422.20 42720.96 88888.00 2024-06-06 04:36:58.000 158 21618.13 422.19 42721.00 88888.00 2024-06-06 04:36:59.000 158 21618.10 422.16 42721.05 88888.00 2024-06-06 04:37:00.000 158 21618.05 422.14 42721.05 47835.40 2024-06-06 04:37:01.000 158 21618.02 422.18 42721.06 88888.00 2024-06-06 04:37:02.000 158 21618.04 422.22 42721.09 88888.00 2024-06-06 04:37:03.000 158 21618.07 422.20 42721.06 88888.00 2024-06-06 04:37:04.000 158 21618.08 422.14 42720.99 88888.00 2024-06-06 04:37:05.000 158 21618.09 422.11 42720.94 47835.68 2024-06-06 04:37:06.000 158 21618.10 422.12 42720.91 88888.00 2024-06-06 04:37:07.000 158 21618.12 422.12 42720.91 88888.00 2024-06-06 04:37:08.000 158 21618.15 422.11 42720.94 88888.00 2024-06-06 04:37:09.000 158 21618.12 422.13 42720.98 88888.00 2024-06-06 04:37:10.000 158 21618.08 422.14 42720.97 47835.86 2024-06-06 04:37:11.000 158 21618.08 422.14 42720.95 88888.00 2024-06-06 04:37:12.000 158 21618.11 422.14 42720.96 88888.00 2024-06-06 04:37:13.000 158 21618.15 422.13 42721.02 88888.00 2024-06-06 04:37:14.000 158 21618.19 422.12 42721.10 88888.00 2024-06-06 04:37:15.000 158 21618.23 422.12 42721.14 47835.49 2024-06-06 04:37:16.000 158 21618.21 422.13 42721.11 88888.00 2024-06-06 04:37:17.000 158 21618.16 422.17 42721.03 88888.00 2024-06-06 04:37:18.000 158 21618.11 422.22 42720.99 88888.00 2024-06-06 04:37:19.000 158 21618.11 422.24 42720.99 88888.00 2024-06-06 04:37:20.000 158 21618.15 422.22 42721.02 47835.28 2024-06-06 04:37:21.000 158 21618.17 422.17 42721.01 88888.00 2024-06-06 04:37:22.000 158 21618.14 422.12 42721.00 88888.00 2024-06-06 04:37:23.000 158 21618.12 422.11 42721.01 88888.00 2024-06-06 04:37:24.000 158 21618.17 422.11 42721.02 88888.00 2024-06-06 04:37:25.000 158 21618.23 422.06 42721.04 47835.58 2024-06-06 04:37:26.000 158 21618.27 422.00 42721.04 88888.00 2024-06-06 04:37:27.000 158 21618.29 422.00 42721.04 88888.00 2024-06-06 04:37:28.000 158 21618.30 422.02 42721.03 88888.00 2024-06-06 04:37:29.000 158 21618.28 422.00 42721.01 88888.00 2024-06-06 04:37:30.000 158 21618.25 422.01 42721.00 47835.79 2024-06-06 04:37:31.000 158 21618.27 422.05 42721.02 88888.00 2024-06-06 04:37:32.000 158 21618.32 422.06 42721.04 88888.00 2024-06-06 04:37:33.000 158 21618.37 422.04 42721.06 88888.00 2024-06-06 04:37:34.000 158 21618.40 422.05 42721.09 88888.00 2024-06-06 04:37:35.000 158 21618.39 422.06 42721.10 47835.77 2024-06-06 04:37:36.000 158 21618.34 422.07 42721.06 88888.00 2024-06-06 04:37:37.000 158 21618.28 422.07 42721.02 88888.00 2024-06-06 04:37:38.000 158 21618.25 422.07 42721.01 88888.00 2024-06-06 04:37:39.000 158 21618.27 422.06 42721.05 88888.00 2024-06-06 04:37:40.000 158 21618.31 422.05 42721.06 47835.48 2024-06-06 04:37:41.000 158 21618.29 422.03 42721.04 88888.00 2024-06-06 04:37:42.000 158 21618.26 421.99 42721.04 88888.00 2024-06-06 04:37:43.000 158 21618.27 421.99 42721.05 88888.00 2024-06-06 04:37:44.000 158 21618.30 422.02 42721.06 88888.00 2024-06-06 04:37:45.000 158 21618.28 422.01 42721.06 47835.54 2024-06-06 04:37:46.000 158 21618.24 422.00 42721.05 88888.00 2024-06-06 04:37:47.000 158 21618.25 422.01 42721.03 88888.00 2024-06-06 04:37:48.000 158 21618.27 422.02 42720.99 88888.00 2024-06-06 04:37:49.000 158 21618.27 421.98 42720.97 88888.00 2024-06-06 04:37:50.000 158 21618.27 421.94 42720.98 47835.51 2024-06-06 04:37:51.000 158 21618.28 421.93 42721.00 88888.00 2024-06-06 04:37:52.000 158 21618.29 421.93 42721.00 88888.00 2024-06-06 04:37:53.000 158 21618.31 421.90 42721.00 88888.00 2024-06-06 04:37:54.000 158 21618.30 421.88 42720.96 88888.00 2024-06-06 04:37:55.000 158 21618.28 421.90 42720.90 47835.62 2024-06-06 04:37:56.000 158 21618.29 421.93 42720.92 88888.00 2024-06-06 04:37:57.000 158 21618.34 421.96 42720.99 88888.00 2024-06-06 04:37:58.000 158 21618.39 421.96 42721.04 88888.00 2024-06-06 04:37:59.000 158 21618.40 421.93 42721.02 88888.00 2024-06-06 04:38:00.000 158 21618.38 421.92 42720.98 47835.31 2024-06-06 04:38:01.000 158 21618.35 421.95 42720.94 88888.00 2024-06-06 04:38:02.000 158 21618.35 421.97 42720.95 88888.00 2024-06-06 04:38:03.000 158 21618.32 421.93 42720.94 88888.00 2024-06-06 04:38:04.000 158 21618.26 421.86 42720.90 88888.00 2024-06-06 04:38:05.000 158 21618.20 421.85 42720.90 47835.42 2024-06-06 04:38:06.000 158 21618.20 421.89 42720.94 88888.00 2024-06-06 04:38:07.000 158 21618.24 421.91 42720.93 88888.00 2024-06-06 04:38:08.000 158 21618.27 421.87 42720.88 88888.00 2024-06-06 04:38:09.000 158 21618.32 421.82 42720.88 88888.00 2024-06-06 04:38:10.000 158 21618.35 421.80 42720.91 47835.66 2024-06-06 04:38:11.000 158 21618.35 421.79 42720.91 88888.00 2024-06-06 04:38:12.000 158 21618.35 421.80 42720.86 88888.00 2024-06-06 04:38:13.000 158 21618.35 421.84 42720.85 88888.00 2024-06-06 04:38:14.000 158 21618.36 421.88 42720.88 88888.00 2024-06-06 04:38:15.000 158 21618.35 421.90 42720.95 99999.00 2024-06-06 04:38:16.000 158 21618.31 421.92 42720.98 99999.00 2024-06-06 04:38:17.000 158 21618.27 421.93 42720.94 99999.00 2024-06-06 04:38:18.000 158 21618.28 421.91 42720.91 99999.00 2024-06-06 04:38:19.000 158 21618.31 421.88 42720.93 99999.00 2024-06-06 04:38:20.000 158 21618.32 421.87 42720.94 47835.58 2024-06-06 04:38:21.000 158 21618.31 421.88 42720.89 88888.00 2024-06-06 04:38:22.000 158 21618.26 421.88 42720.83 88888.00 2024-06-06 04:38:23.000 158 21618.26 421.86 42720.81 88888.00 2024-06-06 04:38:24.000 158 21618.31 421.83 42720.85 88888.00 2024-06-06 04:38:25.000 158 21618.36 421.84 42720.89 47835.26 2024-06-06 04:38:26.000 158 21618.39 421.87 42720.88 88888.00 2024-06-06 04:38:27.000 158 21618.35 421.92 42720.85 88888.00 2024-06-06 04:38:28.000 158 21618.28 421.97 42720.83 88888.00 2024-06-06 04:38:29.000 158 21618.26 421.97 42720.85 88888.00 2024-06-06 04:38:30.000 158 21618.30 421.90 42720.83 47835.08 2024-06-06 04:38:31.000 158 21618.32 421.85 42720.79 88888.00 2024-06-06 04:38:32.000 158 21618.32 421.86 42720.77 88888.00 2024-06-06 04:38:33.000 158 21618.31 421.89 42720.79 88888.00 2024-06-06 04:38:34.000 158 21618.30 421.87 42720.79 88888.00 2024-06-06 04:38:35.000 158 21618.28 421.84 42720.74 47835.45 2024-06-06 04:38:36.000 158 21618.26 421.86 42720.72 88888.00 2024-06-06 04:38:37.000 158 21618.24 421.89 42720.74 88888.00 2024-06-06 04:38:38.000 158 21618.24 421.90 42720.75 88888.00 2024-06-06 04:38:39.000 158 21618.26 421.90 42720.74 88888.00 2024-06-06 04:38:40.000 158 21618.24 421.91 42720.74 47835.31 2024-06-06 04:38:41.000 158 21618.22 421.92 42720.75 88888.00 2024-06-06 04:38:42.000 158 21618.23 421.93 42720.79 88888.00 2024-06-06 04:38:43.000 158 21618.23 421.92 42720.82 88888.00 2024-06-06 04:38:44.000 158 21618.22 421.92 42720.79 88888.00 2024-06-06 04:38:45.000 158 21618.20 421.95 42720.73 47835.26 2024-06-06 04:38:46.000 158 21618.17 421.99 42720.73 88888.00 2024-06-06 04:38:47.000 158 21618.15 421.99 42720.79 88888.00 2024-06-06 04:38:48.000 158 21618.14 421.98 42720.81 88888.00 2024-06-06 04:38:49.000 158 21618.10 421.96 42720.80 88888.00 2024-06-06 04:38:50.000 158 21618.03 421.96 42720.80 47834.89 2024-06-06 04:38:51.000 158 21618.04 421.97 42720.84 88888.00 2024-06-06 04:38:52.000 158 21618.08 421.95 42720.86 88888.00 2024-06-06 04:38:53.000 158 21618.07 421.95 42720.81 88888.00 2024-06-06 04:38:54.000 158 21618.06 421.96 42720.79 88888.00 2024-06-06 04:38:55.000 158 21618.06 421.97 42720.81 47835.34 2024-06-06 04:38:56.000 158 21618.06 421.92 42720.82 88888.00 2024-06-06 04:38:57.000 158 21618.05 421.85 42720.78 88888.00 2024-06-06 04:38:58.000 158 21618.06 421.86 42720.71 88888.00 2024-06-06 04:38:59.000 158 21618.10 421.92 42720.69 88888.00 2024-06-06 04:39:00.000 158 21618.12 421.93 42720.69 47835.65 2024-06-06 04:39:01.000 158 21618.11 421.92 42720.71 88888.00 2024-06-06 04:39:02.000 158 21618.10 421.91 42720.72 88888.00 2024-06-06 04:39:03.000 158 21618.10 421.88 42720.73 88888.00 2024-06-06 04:39:04.000 158 21618.14 421.81 42720.73 88888.00 2024-06-06 04:39:05.000 158 21618.17 421.77 42720.74 47835.18 2024-06-06 04:39:06.000 158 21618.14 421.81 42720.73 88888.00 2024-06-06 04:39:07.000 158 21618.10 421.87 42720.71 88888.00 2024-06-06 04:39:08.000 158 21618.10 421.90 42720.73 88888.00 2024-06-06 04:39:09.000 158 21618.09 421.91 42720.76 88888.00 2024-06-06 04:39:10.000 158 21618.08 421.93 42720.76 47835.44 2024-06-06 04:39:11.000 158 21618.07 421.95 42720.74 88888.00 2024-06-06 04:39:12.000 158 21618.07 421.97 42720.71 88888.00 2024-06-06 04:39:13.000 158 21618.03 421.94 42720.68 88888.00 2024-06-06 04:39:14.000 158 21617.97 421.89 42720.67 88888.00 2024-06-06 04:39:15.000 158 21617.96 421.91 42720.70 47835.28 2024-06-06 04:39:16.000 158 21618.02 421.96 42720.75 88888.00 2024-06-06 04:39:17.000 158 21618.05 421.98 42720.78 88888.00 2024-06-06 04:39:18.000 158 21618.00 421.96 42720.74 88888.00 2024-06-06 04:39:19.000 158 21617.95 421.90 42720.67 88888.00 2024-06-06 04:39:20.000 158 21617.96 421.84 42720.62 47835.30 2024-06-06 04:39:21.000 158 21617.96 421.81 42720.61 88888.00 2024-06-06 04:39:22.000 158 21617.94 421.82 42720.61 88888.00 2024-06-06 04:39:23.000 158 21617.92 421.86 42720.65 88888.00 2024-06-06 04:39:24.000 158 21617.93 421.89 42720.73 88888.00 2024-06-06 04:39:25.000 158 21617.95 421.92 42720.79 47835.35 2024-06-06 04:39:26.000 158 21617.94 421.94 42720.79 88888.00 2024-06-06 04:39:27.000 158 21617.92 421.92 42720.79 88888.00 2024-06-06 04:39:28.000 158 21617.93 421.91 42720.81 88888.00 2024-06-06 04:39:29.000 158 21617.94 421.94 42720.82 88888.00 2024-06-06 04:39:30.000 158 21617.93 421.99 42720.83 47835.37 2024-06-06 04:39:31.000 158 21617.91 421.98 42720.86 88888.00 2024-06-06 04:39:32.000 158 21617.94 421.93 42720.87 88888.00 2024-06-06 04:39:33.000 158 21618.04 421.90 42720.87 88888.00 2024-06-06 04:39:34.000 158 21618.10 421.91 42720.86 88888.00 2024-06-06 04:39:35.000 158 21618.08 421.94 42720.83 47835.46 2024-06-06 04:39:36.000 158 21618.07 421.96 42720.82 88888.00 2024-06-06 04:39:37.000 158 21618.07 421.94 42720.84 88888.00 2024-06-06 04:39:38.000 158 21618.08 421.93 42720.86 88888.00 2024-06-06 04:39:39.000 158 21618.09 421.94 42720.86 88888.00 2024-06-06 04:39:40.000 158 21618.07 421.97 42720.89 47835.40 2024-06-06 04:39:41.000 158 21618.02 421.98 42720.94 88888.00 2024-06-06 04:39:42.000 158 21617.98 421.98 42720.94 88888.00 2024-06-06 04:39:43.000 158 21617.97 421.97 42720.89 88888.00 2024-06-06 04:39:44.000 158 21617.98 421.96 42720.86 88888.00 2024-06-06 04:39:45.000 158 21618.01 421.96 42720.86 47835.44 2024-06-06 04:39:46.000 158 21618.03 421.94 42720.84 88888.00 2024-06-06 04:39:47.000 158 21618.02 421.90 42720.85 88888.00 2024-06-06 04:39:48.000 158 21618.02 421.89 42720.89 88888.00 2024-06-06 04:39:49.000 158 21618.03 421.95 42720.91 88888.00 2024-06-06 04:39:50.000 158 21618.03 421.98 42720.91 47835.25 2024-06-06 04:39:51.000 158 21617.99 421.96 42720.89 88888.00 2024-06-06 04:39:52.000 158 21617.95 421.94 42720.87 88888.00 2024-06-06 04:39:53.000 158 21617.95 421.94 42720.87 88888.00 2024-06-06 04:39:54.000 158 21617.98 421.95 42720.85 88888.00 2024-06-06 04:39:55.000 158 21618.02 421.96 42720.85 47835.02 2024-06-06 04:39:56.000 158 21618.07 421.99 42720.88 88888.00 2024-06-06 04:39:57.000 158 21618.08 422.00 42720.88 88888.00 2024-06-06 04:39:58.000 158 21618.06 422.01 42720.85 88888.00 2024-06-06 04:39:59.000 158 21618.03 422.00 42720.84 88888.00 2024-06-06 04:40:00.000 158 21618.00 421.99 42720.85 47835.35 2024-06-06 04:40:01.000 158 21618.01 422.00 42720.84 88888.00 2024-06-06 04:40:02.000 158 21618.05 422.03 42720.83 88888.00 2024-06-06 04:40:03.000 158 21618.08 422.06 42720.84 88888.00 2024-06-06 04:40:04.000 158 21618.05 422.07 42720.86 88888.00 2024-06-06 04:40:05.000 158 21617.98 422.07 42720.86 47835.35 2024-06-06 04:40:06.000 158 21617.96 422.04 42720.84 88888.00 2024-06-06 04:40:07.000 158 21617.98 421.98 42720.83 88888.00 2024-06-06 04:40:08.000 158 21618.00 421.96 42720.82 88888.00 2024-06-06 04:40:09.000 158 21618.00 422.02 42720.84 88888.00 2024-06-06 04:40:10.000 158 21618.00 422.08 42720.84 47835.70 2024-06-06 04:40:11.000 158 21617.98 422.07 42720.84 88888.00 2024-06-06 04:40:12.000 158 21617.95 422.06 42720.82 88888.00 2024-06-06 04:40:13.000 158 21617.97 422.08 42720.83 88888.00 2024-06-06 04:40:14.000 158 21617.99 422.11 42720.86 88888.00 2024-06-06 04:40:15.000 158 21618.01 422.11 42720.91 47835.08 2024-06-06 04:40:16.000 158 21618.03 422.09 42720.94 88888.00 2024-06-06 04:40:17.000 158 21618.04 422.11 42720.92 88888.00 2024-06-06 04:40:18.000 158 21618.03 422.13 42720.88 88888.00 2024-06-06 04:40:19.000 158 21618.01 422.12 42720.88 88888.00 2024-06-06 04:40:20.000 158 21618.03 422.09 42720.90 47835.50 2024-06-06 04:40:21.000 158 21618.06 422.08 42720.87 88888.00 2024-06-06 04:40:22.000 158 21618.07 422.08 42720.84 88888.00 2024-06-06 04:40:23.000 158 21618.08 422.09 42720.87 88888.00 2024-06-06 04:40:24.000 158 21618.06 422.07 42720.90 88888.00 2024-06-06 04:40:25.000 158 21618.03 422.06 42720.91 47835.60 2024-06-06 04:40:26.000 158 21618.04 422.06 42720.93 88888.00 2024-06-06 04:40:27.000 158 21618.06 422.05 42720.93 88888.00 2024-06-06 04:40:28.000 158 21618.02 422.06 42720.91 88888.00 2024-06-06 04:40:29.000 158 21617.94 422.10 42720.88 88888.00 2024-06-06 04:40:30.000 158 21617.92 422.12 42720.88 47835.65 2024-06-06 04:40:31.000 158 21617.96 422.12 42720.92 88888.00 2024-06-06 04:40:32.000 158 21618.00 422.12 42720.93 88888.00 2024-06-06 04:40:33.000 158 21617.99 422.13 42720.90 88888.00 2024-06-06 04:40:34.000 158 21617.98 422.16 42720.89 88888.00 2024-06-06 04:40:35.000 158 21618.02 422.20 42720.89 47835.10 2024-06-06 04:40:36.000 158 21618.06 422.21 42720.85 88888.00 2024-06-06 04:40:37.000 158 21618.02 422.18 42720.80 88888.00 2024-06-06 04:40:38.000 158 21617.98 422.15 42720.80 88888.00 2024-06-06 04:40:39.000 158 21618.00 422.15 42720.84 88888.00 2024-06-06 04:40:40.000 158 21618.03 422.14 42720.90 47835.57 2024-06-06 04:40:41.000 158 21618.04 422.11 42720.95 88888.00 2024-06-06 04:40:42.000 158 21618.04 422.10 42720.97 88888.00 2024-06-06 04:40:43.000 158 21618.07 422.12 42720.96 88888.00 2024-06-06 04:40:44.000 158 21618.07 422.09 42720.93 88888.00 2024-06-06 04:40:45.000 158 21618.06 422.07 42720.91 47835.44 2024-06-06 04:40:46.000 158 21618.08 422.12 42720.93 88888.00 2024-06-06 04:40:47.000 158 21618.08 422.19 42720.94 88888.00 2024-06-06 04:40:48.000 158 21618.05 422.18 42720.95 88888.00 2024-06-06 04:40:49.000 158 21618.06 422.15 42720.94 88888.00 2024-06-06 04:40:50.000 158 21618.10 422.18 42720.93 47835.57 2024-06-06 04:40:51.000 158 21618.14 422.21 42720.93 88888.00 2024-06-06 04:40:52.000 158 21618.14 422.21 42720.89 88888.00 2024-06-06 04:40:53.000 158 21618.06 422.21 42720.82 88888.00 2024-06-06 04:40:54.000 158 21618.00 422.24 42720.79 88888.00 2024-06-06 04:40:55.000 158 21618.02 422.23 42720.81 47835.48 2024-06-06 04:40:56.000 158 21618.04 422.22 42720.84 88888.00 2024-06-06 04:40:57.000 158 21618.05 422.23 42720.89 88888.00 2024-06-06 04:40:58.000 158 21618.06 422.25 42720.93 88888.00 2024-06-06 04:40:59.000 158 21618.05 422.25 42720.94 88888.00 2024-06-06 04:41:00.000 158 21618.04 422.27 42720.94 47835.13 2024-06-06 04:41:01.000 158 21618.03 422.31 42720.95 88888.00 2024-06-06 04:41:02.000 158 21617.99 422.31 42720.94 88888.00 2024-06-06 04:41:03.000 158 21617.96 422.28 42720.91 88888.00 2024-06-06 04:41:04.000 158 21617.96 422.28 42720.89 88888.00 2024-06-06 04:41:05.000 158 21617.97 422.31 42720.89 47835.49 2024-06-06 04:41:06.000 158 21617.96 422.31 42720.88 88888.00 2024-06-06 04:41:07.000 158 21617.94 422.27 42720.86 88888.00 2024-06-06 04:41:08.000 158 21617.93 422.27 42720.85 88888.00 2024-06-06 04:41:09.000 158 21617.94 422.33 42720.87 88888.00 2024-06-06 04:41:10.000 158 21617.95 422.37 42720.90 47835.55 2024-06-06 04:41:11.000 158 21617.96 422.39 42720.93 88888.00 2024-06-06 04:41:12.000 158 21617.96 422.41 42720.98 88888.00 2024-06-06 04:41:13.000 158 21617.94 422.42 42721.04 88888.00 2024-06-06 04:41:14.000 158 21617.91 422.42 42721.06 88888.00 2024-06-06 04:41:15.000 158 21617.90 422.40 42721.03 47835.52 2024-06-06 04:41:16.000 158 21617.96 422.41 42721.02 88888.00 2024-06-06 04:41:17.000 158 21618.03 422.44 42721.03 88888.00 2024-06-06 04:41:18.000 158 21618.04 422.48 42721.02 88888.00 2024-06-06 04:41:19.000 158 21618.00 422.48 42721.00 88888.00 2024-06-06 04:41:20.000 158 21617.96 422.45 42721.00 47835.21 2024-06-06 04:41:21.000 158 21617.97 422.44 42721.08 88888.00 2024-06-06 04:41:22.000 158 21617.97 422.44 42721.14 88888.00 2024-06-06 04:41:23.000 158 21617.92 422.44 42721.11 88888.00 2024-06-06 04:41:24.000 158 21617.89 422.42 42721.05 88888.00 2024-06-06 04:41:25.000 158 21617.91 422.40 42721.04 47835.65 2024-06-06 04:41:26.000 158 21617.93 422.38 42721.02 88888.00 2024-06-06 04:41:27.000 158 21617.95 422.40 42721.00 88888.00 2024-06-06 04:41:28.000 158 21617.98 422.42 42721.00 88888.00 2024-06-06 04:41:29.000 158 21617.97 422.44 42721.01 88888.00 2024-06-06 04:41:30.000 158 21617.92 422.46 42721.03 47835.45 2024-06-06 04:41:31.000 158 21617.86 422.47 42721.02 88888.00 2024-06-06 04:41:32.000 158 21617.84 422.47 42720.98 88888.00 2024-06-06 04:41:33.000 158 21617.90 422.48 42720.96 88888.00 2024-06-06 04:41:34.000 158 21617.96 422.49 42720.95 88888.00 2024-06-06 04:41:35.000 158 21617.96 422.48 42720.98 47835.30 2024-06-06 04:41:36.000 158 21617.95 422.46 42721.01 88888.00 2024-06-06 04:41:37.000 158 21617.97 422.46 42721.00 88888.00 2024-06-06 04:41:38.000 158 21617.97 422.46 42720.98 88888.00 2024-06-06 04:41:39.000 158 21617.95 422.48 42720.98 88888.00 2024-06-06 04:41:40.000 158 21617.94 422.49 42720.98 47835.40 2024-06-06 04:41:41.000 158 21617.94 422.49 42720.98 88888.00 2024-06-06 04:41:42.000 158 21617.95 422.50 42721.01 88888.00 2024-06-06 04:41:43.000 158 21617.94 422.51 42721.01 88888.00 2024-06-06 04:41:44.000 158 21617.90 422.49 42721.00 88888.00 2024-06-06 04:41:45.000 158 21617.87 422.46 42720.99 47835.39 2024-06-06 04:41:46.000 158 21617.90 422.45 42721.00 88888.00 2024-06-06 04:41:47.000 158 21617.94 422.47 42721.03 88888.00 2024-06-06 04:41:48.000 158 21617.96 422.49 42721.02 88888.00 2024-06-06 04:41:49.000 158 21617.97 422.50 42720.98 88888.00 2024-06-06 04:41:50.000 158 21617.97 422.52 42720.97 47835.49 2024-06-06 04:41:51.000 158 21617.94 422.53 42720.97 88888.00 2024-06-06 04:41:52.000 158 21617.92 422.52 42720.98 88888.00 2024-06-06 04:41:53.000 158 21617.93 422.50 42721.01 88888.00 2024-06-06 04:41:54.000 158 21617.93 422.47 42721.03 88888.00 2024-06-06 04:41:55.000 158 21617.92 422.48 42721.05 47835.38 2024-06-06 04:41:56.000 158 21617.92 422.50 42721.07 88888.00 2024-06-06 04:41:57.000 158 21617.95 422.51 42721.10 88888.00 2024-06-06 04:41:58.000 158 21617.99 422.54 42721.11 88888.00 2024-06-06 04:41:59.000 158 21618.01 422.54 42721.06 88888.00 2024-06-06 04:42:00.000 158 21617.99 422.53 42721.03 47835.65 2024-06-06 04:42:01.000 158 21617.96 422.54 42721.05 88888.00 2024-06-06 04:42:02.000 158 21617.94 422.56 42721.07 88888.00 2024-06-06 04:42:03.000 158 21617.90 422.55 42721.04 88888.00 2024-06-06 04:42:04.000 158 21617.84 422.54 42720.97 88888.00 2024-06-06 04:42:05.000 158 21617.79 422.59 42720.95 47835.56 2024-06-06 04:42:06.000 158 21617.76 422.67 42721.00 88888.00 2024-06-06 04:42:07.000 158 21617.74 422.67 42721.02 88888.00 2024-06-06 04:42:08.000 158 21617.74 422.62 42721.01 88888.00 2024-06-06 04:42:09.000 158 21617.79 422.62 42721.01 88888.00 2024-06-06 04:42:10.000 158 21617.81 422.61 42721.02 47835.56 2024-06-06 04:42:11.000 158 21617.81 422.56 42721.00 88888.00 2024-06-06 04:42:12.000 158 21617.81 422.55 42720.98 88888.00 2024-06-06 04:42:13.000 158 21617.78 422.61 42720.98 88888.00 2024-06-06 04:42:14.000 158 21617.74 422.69 42721.00 88888.00 2024-06-06 04:42:15.000 158 21617.75 422.76 42721.03 47835.52 2024-06-06 04:42:16.000 158 21617.78 422.75 42721.04 88888.00 2024-06-06 04:42:17.000 158 21617.80 422.69 42721.03 88888.00 2024-06-06 04:42:18.000 158 21617.83 422.67 42721.02 88888.00 2024-06-06 04:42:19.000 158 21617.85 422.67 42721.03 88888.00 2024-06-06 04:42:20.000 158 21617.84 422.66 42721.04 47835.01 2024-06-06 04:42:21.000 158 21617.82 422.64 42721.04 88888.00 2024-06-06 04:42:22.000 158 21617.84 422.66 42721.03 88888.00 2024-06-06 04:42:23.000 158 21617.87 422.68 42721.04 88888.00 2024-06-06 04:42:24.000 158 21617.85 422.66 42721.03 88888.00 2024-06-06 04:42:25.000 158 21617.82 422.64 42721.02 47835.70 2024-06-06 04:42:26.000 158 21617.83 422.66 42721.02 88888.00 2024-06-06 04:42:27.000 158 21617.88 422.68 42721.06 88888.00 2024-06-06 04:42:28.000 158 21617.90 422.69 42721.11 88888.00 2024-06-06 04:42:29.000 158 21617.91 422.71 42721.16 88888.00 2024-06-06 04:42:30.000 158 21617.94 422.76 42721.16 47835.67 2024-06-06 04:42:31.000 158 21617.96 422.79 42721.12 88888.00 2024-06-06 04:42:32.000 158 21617.94 422.75 42721.06 88888.00 2024-06-06 04:42:33.000 158 21617.91 422.70 42721.00 88888.00 2024-06-06 04:42:34.000 158 21617.90 422.70 42720.98 88888.00 2024-06-06 04:42:35.000 158 21617.90 422.72 42720.97 47835.32 2024-06-06 04:42:36.000 158 21617.87 422.77 42720.96 88888.00 2024-06-06 04:42:37.000 158 21617.84 422.82 42720.98 88888.00 2024-06-06 04:42:38.000 158 21617.85 422.82 42720.99 88888.00 2024-06-06 04:42:39.000 158 21617.88 422.79 42720.97 88888.00 2024-06-06 04:42:40.000 158 21617.90 422.77 42720.97 47835.61 2024-06-06 04:42:41.000 158 21617.90 422.78 42720.99 88888.00 2024-06-06 04:42:42.000 158 21617.91 422.79 42721.02 88888.00 2024-06-06 04:42:43.000 158 21617.91 422.79 42721.02 88888.00 2024-06-06 04:42:44.000 158 21617.87 422.81 42721.05 88888.00 2024-06-06 04:42:45.000 158 21617.81 422.82 42721.09 47835.27 2024-06-06 04:42:46.000 158 21617.78 422.81 42721.09 88888.00 2024-06-06 04:42:47.000 158 21617.85 422.80 42721.07 88888.00 2024-06-06 04:42:48.000 158 21617.96 422.83 42721.10 88888.00 2024-06-06 04:42:49.000 158 21618.00 422.86 42721.17 88888.00 2024-06-06 04:42:50.000 158 21617.97 422.87 42721.18 99999.00 2024-06-06 04:42:51.000 158 21617.91 422.83 42721.14 99999.00 2024-06-06 04:42:52.000 158 21617.90 422.81 42721.13 99999.00 2024-06-06 04:42:53.000 158 21617.98 422.83 42721.13 99999.00 2024-06-06 04:42:54.000 158 21618.02 422.86 42721.14 99999.00 2024-06-06 04:42:55.000 158 21618.00 422.89 42721.15 47835.37 2024-06-06 04:42:56.000 158 21617.96 422.94 42721.16 88888.00 2024-06-06 04:42:57.000 158 21617.94 422.97 42721.13 88888.00 2024-06-06 04:42:58.000 158 21617.93 422.98 42721.11 88888.00 2024-06-06 04:42:59.000 158 21617.90 422.99 42721.13 88888.00 2024-06-06 04:43:00.000 158 21617.90 422.96 42721.16 47835.63 2024-06-06 04:43:01.000 158 21617.92 422.91 42721.16 88888.00 2024-06-06 04:43:02.000 158 21617.94 422.91 42721.16 88888.00 2024-06-06 04:43:03.000 158 21617.97 422.92 42721.16 88888.00 2024-06-06 04:43:04.000 158 21618.00 422.89 42721.14 88888.00 2024-06-06 04:43:05.000 158 21617.97 422.86 42721.14 47835.41 2024-06-06 04:43:06.000 158 21617.89 422.85 42721.16 88888.00 2024-06-06 04:43:07.000 158 21617.84 422.85 42721.19 88888.00 2024-06-06 04:43:08.000 158 21617.85 422.83 42721.21 88888.00 2024-06-06 04:43:09.000 158 21617.87 422.82 42721.19 88888.00 2024-06-06 04:43:10.000 158 21617.86 422.85 42721.16 47835.35 2024-06-06 04:43:11.000 158 21617.86 422.90 42721.18 88888.00 2024-06-06 04:43:12.000 158 21617.87 422.94 42721.21 88888.00 2024-06-06 04:43:13.000 158 21617.86 422.95 42721.18 88888.00 2024-06-06 04:43:14.000 158 21617.85 422.94 42721.10 88888.00 2024-06-06 04:43:15.000 158 21617.85 422.90 42721.03 47835.46 2024-06-06 04:43:16.000 158 21617.88 422.86 42721.02 88888.00 2024-06-06 04:43:17.000 158 21617.92 422.83 42721.04 88888.00 2024-06-06 04:43:18.000 158 21617.90 422.85 42721.07 88888.00 2024-06-06 04:43:19.000 158 21617.85 422.90 42721.07 88888.00 2024-06-06 04:43:20.000 158 21617.84 422.93 42721.07 47835.36 2024-06-06 04:43:21.000 158 21617.83 422.93 42721.09 88888.00 2024-06-06 04:43:22.000 158 21617.78 422.92 42721.10 88888.00 2024-06-06 04:43:23.000 158 21617.78 422.92 42721.11 88888.00 2024-06-06 04:43:24.000 158 21617.85 422.93 42721.12 88888.00 2024-06-06 04:43:25.000 158 21617.93 422.95 42721.13 47835.58 2024-06-06 04:43:26.000 158 21617.92 422.97 42721.11 88888.00 2024-06-06 04:43:27.000 158 21617.86 422.99 42721.11 88888.00 2024-06-06 04:43:28.000 158 21617.82 423.01 42721.12 88888.00 2024-06-06 04:43:29.000 158 21617.83 423.00 42721.14 88888.00 2024-06-06 04:43:30.000 158 21617.87 423.01 42721.12 47835.44 2024-06-06 04:43:31.000 158 21617.91 423.05 42721.07 88888.00 2024-06-06 04:43:32.000 158 21617.92 423.08 42721.04 88888.00 2024-06-06 04:43:33.000 158 21617.88 423.12 42721.03 88888.00 2024-06-06 04:43:34.000 158 21617.81 423.15 42721.01 88888.00 2024-06-06 04:43:35.000 158 21617.76 423.15 42721.01 47835.24 2024-06-06 04:43:36.000 158 21617.78 423.15 42721.05 88888.00 2024-06-06 04:43:37.000 158 21617.81 423.16 42721.08 88888.00 2024-06-06 04:43:38.000 158 21617.79 423.18 42721.11 88888.00 2024-06-06 04:43:39.000 158 21617.78 423.18 42721.13 88888.00 2024-06-06 04:43:40.000 158 21617.79 423.15 42721.14 47835.53 2024-06-06 04:43:41.000 158 21617.80 423.14 42721.11 88888.00 2024-06-06 04:43:42.000 158 21617.80 423.19 42721.07 88888.00 2024-06-06 04:43:43.000 158 21617.79 423.23 42721.08 88888.00 2024-06-06 04:43:44.000 158 21617.81 423.24 42721.09 88888.00 2024-06-06 04:43:45.000 158 21617.84 423.24 42721.10 47835.02 2024-06-06 04:43:46.000 158 21617.85 423.26 42721.11 88888.00 2024-06-06 04:43:47.000 158 21617.83 423.25 42721.13 88888.00 2024-06-06 04:43:48.000 158 21617.84 423.23 42721.16 88888.00 2024-06-06 04:43:49.000 158 21617.83 423.20 42721.19 88888.00 2024-06-06 04:43:50.000 158 21617.82 423.17 42721.21 47835.24 2024-06-06 04:43:51.000 158 21617.84 423.15 42721.19 88888.00 2024-06-06 04:43:52.000 158 21617.87 423.15 42721.16 88888.00 2024-06-06 04:43:53.000 158 21617.85 423.16 42721.12 88888.00 2024-06-06 04:43:54.000 158 21617.81 423.17 42721.12 88888.00 2024-06-06 04:43:55.000 158 21617.81 423.23 42721.17 47835.49 2024-06-06 04:43:56.000 158 21617.84 423.30 42721.22 88888.00 2024-06-06 04:43:57.000 158 21617.87 423.32 42721.23 88888.00 2024-06-06 04:43:58.000 158 21617.86 423.31 42721.21 88888.00 2024-06-06 04:43:59.000 158 21617.85 423.30 42721.20 88888.00 2024-06-06 04:44:00.000 158 21617.88 423.30 42721.15 47835.42 2024-06-06 04:44:01.000 158 21617.93 423.27 42721.11 88888.00 2024-06-06 04:44:02.000 158 21617.91 423.25 42721.14 88888.00 2024-06-06 04:44:03.000 158 21617.88 423.25 42721.19 88888.00 2024-06-06 04:44:04.000 158 21617.90 423.27 42721.22 88888.00 2024-06-06 04:44:05.000 158 21617.95 423.28 42721.22 47835.42 2024-06-06 04:44:06.000 158 21617.97 423.27 42721.20 88888.00 2024-06-06 04:44:07.000 158 21617.96 423.27 42721.17 88888.00 2024-06-06 04:44:08.000 158 21617.94 423.29 42721.16 88888.00 2024-06-06 04:44:09.000 158 21617.93 423.30 42721.16 88888.00 2024-06-06 04:44:10.000 158 21617.91 423.30 42721.14 47835.44 2024-06-06 04:44:11.000 158 21617.89 423.31 42721.14 88888.00 2024-06-06 04:44:12.000 158 21617.89 423.32 42721.15 88888.00 2024-06-06 04:44:13.000 158 21617.93 423.29 42721.18 88888.00 2024-06-06 04:44:14.000 158 21617.97 423.27 42721.21 88888.00 2024-06-06 04:44:15.000 158 21617.97 423.28 42721.20 47835.60 2024-06-06 04:44:16.000 158 21617.94 423.32 42721.16 88888.00 2024-06-06 04:44:17.000 158 21617.90 423.34 42721.12 88888.00 2024-06-06 04:44:18.000 158 21617.90 423.35 42721.11 88888.00 2024-06-06 04:44:19.000 158 21617.91 423.34 42721.14 88888.00 2024-06-06 04:44:20.000 158 21617.89 423.33 42721.17 47835.34 2024-06-06 04:44:21.000 158 21617.88 423.35 42721.18 88888.00 2024-06-06 04:44:22.000 158 21617.87 423.42 42721.17 88888.00 2024-06-06 04:44:23.000 158 21617.85 423.47 42721.16 88888.00 2024-06-06 04:44:24.000 158 21617.83 423.45 42721.14 88888.00 2024-06-06 04:44:25.000 158 21617.82 423.41 42721.12 47835.35 2024-06-06 04:44:26.000 158 21617.82 423.40 42721.12 88888.00 2024-06-06 04:44:27.000 158 21617.82 423.41 42721.14 88888.00 2024-06-06 04:44:28.000 158 21617.84 423.38 42721.16 88888.00 2024-06-06 04:44:29.000 158 21617.84 423.32 42721.18 88888.00 2024-06-06 04:44:30.000 158 21617.85 423.29 42721.18 47835.56 2024-06-06 04:44:31.000 158 21617.89 423.32 42721.19 88888.00 2024-06-06 04:44:32.000 158 21617.91 423.39 42721.21 88888.00 2024-06-06 04:44:33.000 158 21617.90 423.44 42721.19 88888.00 2024-06-06 04:44:34.000 158 21617.84 423.41 42721.15 88888.00 2024-06-06 04:44:35.000 158 21617.84 423.37 42721.15 47835.60 2024-06-06 04:44:36.000 158 21617.90 423.34 42721.19 88888.00 2024-06-06 04:44:37.000 158 21617.91 423.30 42721.22 88888.00 2024-06-06 04:44:38.000 158 21617.90 423.29 42721.26 88888.00 2024-06-06 04:44:39.000 158 21617.91 423.32 42721.28 88888.00 2024-06-06 04:44:40.000 158 21617.92 423.35 42721.25 47835.81 2024-06-06 04:44:41.000 158 21617.92 423.37 42721.21 88888.00 2024-06-06 04:44:42.000 158 21617.89 423.38 42721.20 88888.00 2024-06-06 04:44:43.000 158 21617.86 423.39 42721.24 88888.00 2024-06-06 04:44:44.000 158 21617.88 423.40 42721.29 88888.00 2024-06-06 04:44:45.000 158 21617.93 423.38 42721.31 47835.70 2024-06-06 04:44:46.000 158 21617.94 423.35 42721.28 88888.00 2024-06-06 04:44:47.000 158 21617.92 423.37 42721.23 88888.00 2024-06-06 04:44:48.000 158 21617.90 423.40 42721.20 88888.00 2024-06-06 04:44:49.000 158 21617.88 423.41 42721.20 88888.00 2024-06-06 04:44:50.000 158 21617.85 423.43 42721.18 47835.72 2024-06-06 04:44:51.000 158 21617.82 423.50 42721.18 88888.00 2024-06-06 04:44:52.000 158 21617.82 423.53 42721.18 88888.00 2024-06-06 04:44:53.000 158 21617.83 423.48 42721.21 88888.00 2024-06-06 04:44:54.000 158 21617.84 423.44 42721.21 88888.00 2024-06-06 04:44:55.000 158 21617.82 423.44 42721.20 47835.39 2024-06-06 04:44:56.000 158 21617.82 423.46 42721.18 88888.00 2024-06-06 04:44:57.000 158 21617.85 423.44 42721.16 88888.00 2024-06-06 04:44:58.000 158 21617.84 423.40 42721.15 88888.00 2024-06-06 04:44:59.000 158 21617.83 423.42 42721.19 88888.00 2024-06-06 04:45:00.000 158 21617.83 423.45 42721.24 47835.71 2024-06-06 04:45:01.000 158 21617.83 423.43 42721.24 88888.00 2024-06-06 04:45:02.000 158 21617.83 423.40 42721.21 88888.00 2024-06-06 04:45:03.000 158 21617.86 423.40 42721.18 88888.00 2024-06-06 04:45:04.000 158 21617.93 423.41 42721.15 88888.00 2024-06-06 04:45:05.000 158 21617.98 423.42 42721.15 47835.62 2024-06-06 04:45:06.000 158 21617.98 423.41 42721.17 88888.00 2024-06-06 04:45:07.000 158 21617.93 423.41 42721.20 88888.00 2024-06-06 04:45:08.000 158 21617.92 423.46 42721.23 88888.00 2024-06-06 04:45:09.000 158 21617.97 423.50 42721.21 88888.00 2024-06-06 04:45:10.000 158 21617.97 423.50 42721.17 47835.88 2024-06-06 04:45:11.000 158 21617.91 423.48 42721.15 88888.00 2024-06-06 04:45:12.000 158 21617.87 423.49 42721.18 88888.00 2024-06-06 04:45:13.000 158 21617.90 423.51 42721.19 88888.00 2024-06-06 04:45:14.000 158 21617.94 423.54 42721.21 88888.00 2024-06-06 04:45:15.000 158 21617.92 423.56 42721.22 47835.63 2024-06-06 04:45:16.000 158 21617.89 423.56 42721.21 88888.00 2024-06-06 04:45:17.000 158 21617.90 423.51 42721.18 88888.00 2024-06-06 04:45:18.000 158 21617.95 423.43 42721.16 88888.00 2024-06-06 04:45:19.000 158 21617.97 423.41 42721.16 88888.00 2024-06-06 04:45:20.000 158 21617.94 423.46 42721.21 47835.48 2024-06-06 04:45:21.000 158 21617.91 423.50 42721.24 88888.00 2024-06-06 04:45:22.000 158 21617.90 423.49 42721.23 88888.00 2024-06-06 04:45:23.000 158 21617.95 423.45 42721.20 88888.00 2024-06-06 04:45:24.000 158 21618.01 423.45 42721.19 88888.00 2024-06-06 04:45:25.000 158 21618.02 423.52 42721.19 47835.34 2024-06-06 04:45:26.000 158 21617.97 423.57 42721.18 88888.00 2024-06-06 04:45:27.000 158 21617.91 423.53 42721.16 88888.00 2024-06-06 04:45:28.000 158 21617.91 423.46 42721.16 88888.00 2024-06-06 04:45:29.000 158 21617.94 423.44 42721.21 88888.00 2024-06-06 04:45:30.000 158 21617.99 423.47 42721.26 47835.62 2024-06-06 04:45:31.000 158 21617.98 423.51 42721.25 88888.00 2024-06-06 04:45:32.000 158 21617.93 423.55 42721.21 88888.00 2024-06-06 04:45:33.000 158 21617.91 423.59 42721.19 88888.00 2024-06-06 04:45:34.000 158 21617.94 423.62 42721.20 88888.00 2024-06-06 04:45:35.000 158 21617.98 423.64 42721.21 47835.62 2024-06-06 04:45:36.000 158 21618.00 423.64 42721.23 88888.00 2024-06-06 04:45:37.000 158 21618.01 423.67 42721.23 88888.00 2024-06-06 04:45:38.000 158 21618.06 423.69 42721.23 88888.00 2024-06-06 04:45:39.000 158 21618.06 423.69 42721.22 88888.00 2024-06-06 04:45:40.000 158 21618.02 423.68 42721.21 47835.61 2024-06-06 04:45:41.000 158 21618.01 423.67 42721.19 88888.00 2024-06-06 04:45:42.000 158 21618.01 423.70 42721.16 88888.00 2024-06-06 04:45:43.000 158 21617.98 423.75 42721.14 88888.00 2024-06-06 04:45:44.000 158 21617.94 423.79 42721.16 88888.00 2024-06-06 04:45:45.000 158 21617.95 423.79 42721.19 47835.57 2024-06-06 04:45:46.000 158 21617.98 423.77 42721.22 88888.00 2024-06-06 04:45:47.000 158 21618.01 423.75 42721.24 88888.00 2024-06-06 04:45:48.000 158 21618.01 423.74 42721.22 88888.00 2024-06-06 04:45:49.000 158 21618.01 423.73 42721.21 88888.00 2024-06-06 04:45:50.000 158 21618.02 423.75 42721.23 47835.73 2024-06-06 04:45:51.000 158 21618.00 423.78 42721.25 88888.00 2024-06-06 04:45:52.000 158 21617.97 423.78 42721.25 88888.00 2024-06-06 04:45:53.000 158 21617.98 423.77 42721.27 88888.00 2024-06-06 04:45:54.000 158 21618.06 423.76 42721.28 88888.00 2024-06-06 04:45:55.000 158 21618.12 423.73 42721.28 47835.90 2024-06-06 04:45:56.000 158 21618.08 423.69 42721.26 88888.00 2024-06-06 04:45:57.000 158 21618.04 423.69 42721.23 88888.00 2024-06-06 04:45:58.000 158 21618.03 423.69 42721.21 88888.00 2024-06-06 04:45:59.000 158 21618.05 423.69 42721.20 88888.00 2024-06-06 04:46:00.000 158 21618.08 423.71 42721.19 47835.92 2024-06-06 04:46:01.000 158 21618.11 423.74 42721.19 88888.00 2024-06-06 04:46:02.000 158 21618.12 423.75 42721.19 88888.00 2024-06-06 04:46:03.000 158 21618.14 423.76 42721.22 88888.00 2024-06-06 04:46:04.000 158 21618.13 423.78 42721.29 88888.00 2024-06-06 04:46:05.000 158 21618.11 423.78 42721.31 47835.48 2024-06-06 04:46:06.000 158 21618.11 423.77 42721.29 88888.00 2024-06-06 04:46:07.000 158 21618.12 423.76 42721.27 88888.00 2024-06-06 04:46:08.000 158 21618.12 423.78 42721.27 88888.00 2024-06-06 04:46:09.000 158 21618.15 423.81 42721.29 88888.00 2024-06-06 04:46:10.000 158 21618.19 423.82 42721.31 47835.76 2024-06-06 04:46:11.000 158 21618.17 423.79 42721.32 88888.00 2024-06-06 04:46:12.000 158 21618.14 423.73 42721.29 88888.00 2024-06-06 04:46:13.000 158 21618.15 423.67 42721.23 88888.00 2024-06-06 04:46:14.000 158 21618.17 423.66 42721.20 88888.00 2024-06-06 04:46:15.000 158 21618.17 423.69 42721.19 47835.60 2024-06-06 04:46:16.000 158 21618.15 423.72 42721.21 88888.00 2024-06-06 04:46:17.000 158 21618.13 423.75 42721.21 88888.00 2024-06-06 04:46:18.000 158 21618.14 423.76 42721.18 88888.00 2024-06-06 04:46:19.000 158 21618.16 423.75 42721.18 88888.00 2024-06-06 04:46:20.000 158 21618.15 423.72 42721.20 47835.67 2024-06-06 04:46:21.000 158 21618.09 423.70 42721.21 88888.00 2024-06-06 04:46:22.000 158 21618.03 423.69 42721.22 88888.00 2024-06-06 04:46:23.000 158 21618.03 423.70 42721.22 88888.00 2024-06-06 04:46:24.000 158 21618.05 423.71 42721.19 88888.00 2024-06-06 04:46:25.000 158 21618.06 423.70 42721.17 47835.38 2024-06-06 04:46:26.000 158 21618.07 423.68 42721.18 88888.00 2024-06-06 04:46:27.000 158 21618.07 423.67 42721.19 88888.00 2024-06-06 04:46:28.000 158 21618.06 423.65 42721.18 88888.00 2024-06-06 04:46:29.000 158 21618.03 423.63 42721.17 88888.00 2024-06-06 04:46:30.000 158 21618.00 423.64 42721.17 47835.54 2024-06-06 04:46:31.000 158 21617.98 423.67 42721.16 88888.00 2024-06-06 04:46:32.000 158 21618.01 423.71 42721.16 88888.00 2024-06-06 04:46:33.000 158 21618.03 423.75 42721.19 88888.00 2024-06-06 04:46:34.000 158 21618.02 423.76 42721.21 88888.00 2024-06-06 04:46:35.000 158 21618.03 423.72 42721.22 47835.61 2024-06-06 04:46:36.000 158 21618.08 423.70 42721.20 88888.00 2024-06-06 04:46:37.000 158 21618.11 423.71 42721.19 88888.00 2024-06-06 04:46:38.000 158 21618.07 423.71 42721.21 88888.00 2024-06-06 04:46:39.000 158 21618.01 423.70 42721.21 88888.00 2024-06-06 04:46:40.000 158 21617.98 423.71 42721.20 99999.00 2024-06-06 04:46:41.000 158 21617.97 423.74 42721.21 99999.00 2024-06-06 04:46:42.000 158 21617.98 423.76 42721.22 99999.00 2024-06-06 04:46:43.000 158 21618.03 423.74 42721.25 99999.00 2024-06-06 04:46:44.000 158 21618.04 423.71 42721.25 99999.00 2024-06-06 04:46:45.000 158 21617.99 423.69 42721.22 47835.46 2024-06-06 04:46:46.000 158 21617.92 423.67 42721.21 88888.00 2024-06-06 04:46:47.000 158 21617.91 423.68 42721.21 88888.00 2024-06-06 04:46:48.000 158 21617.95 423.73 42721.23 88888.00 2024-06-06 04:46:49.000 158 21618.01 423.77 42721.24 88888.00 2024-06-06 04:46:50.000 158 21618.01 423.77 42721.23 47835.96 2024-06-06 04:46:51.000 158 21617.98 423.76 42721.22 88888.00 2024-06-06 04:46:52.000 158 21618.01 423.75 42721.20 88888.00 2024-06-06 04:46:53.000 158 21618.04 423.74 42721.18 88888.00 2024-06-06 04:46:54.000 158 21618.04 423.75 42721.19 88888.00 2024-06-06 04:46:55.000 158 21618.03 423.77 42721.22 47835.49 2024-06-06 04:46:56.000 158 21618.04 423.77 42721.23 88888.00 2024-06-06 04:46:57.000 158 21618.06 423.76 42721.21 88888.00 2024-06-06 04:46:58.000 158 21618.06 423.75 42721.21 88888.00 2024-06-06 04:46:59.000 158 21618.03 423.72 42721.22 88888.00 2024-06-06 04:47:00.000 158 21618.06 423.69 42721.24 47835.34 2024-06-06 04:47:01.000 158 21618.11 423.68 42721.24 88888.00 2024-06-06 04:47:02.000 158 21618.09 423.64 42721.20 88888.00 2024-06-06 04:47:03.000 158 21618.04 423.60 42721.17 88888.00 2024-06-06 04:47:04.000 158 21618.07 423.60 42721.15 88888.00 2024-06-06 04:47:05.000 158 21618.13 423.65 42721.15 47835.22 2024-06-06 04:47:06.000 158 21618.12 423.69 42721.14 88888.00 2024-06-06 04:47:07.000 158 21618.07 423.64 42721.09 88888.00 2024-06-06 04:47:08.000 158 21618.06 423.60 42721.05 88888.00 2024-06-06 04:47:09.000 158 21618.06 423.61 42721.08 88888.00 2024-06-06 04:47:10.000 158 21618.05 423.65 42721.12 47835.73 2024-06-06 04:47:11.000 158 21618.05 423.68 42721.14 88888.00 2024-06-06 04:47:12.000 158 21618.08 423.67 42721.17 88888.00 2024-06-06 04:47:13.000 158 21618.11 423.64 42721.19 88888.00 2024-06-06 04:47:14.000 158 21618.12 423.66 42721.19 88888.00 2024-06-06 04:47:15.000 158 21618.10 423.69 42721.17 47835.80 2024-06-06 04:47:16.000 158 21618.09 423.72 42721.15 88888.00 2024-06-06 04:47:17.000 158 21618.10 423.75 42721.16 88888.00 2024-06-06 04:47:18.000 158 21618.10 423.76 42721.18 88888.00 2024-06-06 04:47:19.000 158 21618.06 423.75 42721.15 88888.00 2024-06-06 04:47:20.000 158 21618.00 423.73 42721.12 47835.70 2024-06-06 04:47:21.000 158 21617.99 423.73 42721.12 88888.00 2024-06-06 04:47:22.000 158 21618.03 423.74 42721.16 88888.00 2024-06-06 04:47:23.000 158 21618.07 423.73 42721.18 88888.00 2024-06-06 04:47:24.000 158 21618.09 423.73 42721.19 88888.00 2024-06-06 04:47:25.000 158 21618.12 423.79 42721.21 99999.00 2024-06-06 04:47:26.000 158 21618.13 423.85 42721.21 99999.00 2024-06-06 04:47:27.000 158 21618.13 423.85 42721.18 99999.00 2024-06-06 04:47:28.000 158 21618.12 423.81 42721.16 99999.00 2024-06-06 04:47:29.000 158 21618.09 423.78 42721.19 99999.00 2024-06-06 04:47:30.000 158 21618.07 423.79 42721.23 47835.86 2024-06-06 04:47:31.000 158 21618.09 423.80 42721.24 88888.00 2024-06-06 04:47:32.000 158 21618.10 423.79 42721.20 88888.00 2024-06-06 04:47:33.000 158 21618.10 423.79 42721.16 88888.00 2024-06-06 04:47:34.000 158 21618.08 423.80 42721.16 88888.00 2024-06-06 04:47:35.000 158 21618.07 423.80 42721.18 47835.72 2024-06-06 04:47:36.000 158 21618.05 423.78 42721.17 88888.00 2024-06-06 04:47:37.000 158 21618.03 423.75 42721.17 88888.00 2024-06-06 04:47:38.000 158 21618.01 423.75 42721.17 88888.00 2024-06-06 04:47:39.000 158 21618.00 423.77 42721.15 88888.00 2024-06-06 04:47:40.000 158 21618.00 423.79 42721.14 47835.78 2024-06-06 04:47:41.000 158 21618.03 423.81 42721.14 88888.00 2024-06-06 04:47:42.000 158 21618.06 423.81 42721.16 88888.00 2024-06-06 04:47:43.000 158 21618.07 423.79 42721.19 88888.00 2024-06-06 04:47:44.000 158 21618.07 423.74 42721.20 88888.00 2024-06-06 04:47:45.000 158 21618.08 423.72 42721.19 47835.50 2024-06-06 04:47:46.000 158 21618.08 423.72 42721.16 88888.00 2024-06-06 04:47:47.000 158 21618.08 423.71 42721.12 88888.00 2024-06-06 04:47:48.000 158 21618.09 423.72 42721.12 88888.00 2024-06-06 04:47:49.000 158 21618.08 423.78 42721.13 88888.00 2024-06-06 04:47:50.000 158 21618.06 423.85 42721.11 47835.38 2024-06-06 04:47:51.000 158 21618.10 423.84 42721.08 88888.00 2024-06-06 04:47:52.000 158 21618.18 423.79 42721.07 88888.00 2024-06-06 04:47:53.000 158 21618.19 423.79 42721.09 88888.00 2024-06-06 04:47:54.000 158 21618.18 423.82 42721.11 88888.00 2024-06-06 04:47:55.000 158 21618.21 423.83 42721.11 47836.03 2024-06-06 04:47:56.000 158 21618.24 423.81 42721.12 88888.00 2024-06-06 04:47:57.000 158 21618.25 423.79 42721.11 88888.00 2024-06-06 04:47:58.000 158 21618.30 423.77 42721.09 88888.00 2024-06-06 04:47:59.000 158 21618.34 423.79 42721.12 88888.00 2024-06-06 04:48:00.000 158 21618.28 423.86 42721.16 47835.93 2024-06-06 04:48:01.000 158 21618.17 423.92 42721.15 88888.00 2024-06-06 04:48:02.000 158 21618.16 423.90 42721.12 88888.00 2024-06-06 04:48:03.000 158 21618.19 423.85 42721.09 88888.00 2024-06-06 04:48:04.000 158 21618.19 423.83 42721.06 88888.00 2024-06-06 04:48:05.000 158 21618.14 423.85 42721.06 47835.70 2024-06-06 04:48:06.000 158 21618.12 423.93 42721.10 88888.00 2024-06-06 04:48:07.000 158 21618.14 423.98 42721.13 88888.00 2024-06-06 04:48:08.000 158 21618.10 423.91 42721.11 88888.00 2024-06-06 04:48:09.000 158 21618.04 423.82 42721.06 88888.00 2024-06-06 04:48:10.000 158 21618.02 423.81 42721.05 47835.62 2024-06-06 04:48:11.000 158 21618.07 423.87 42721.06 88888.00 2024-06-06 04:48:12.000 158 21618.14 423.89 42721.05 88888.00 2024-06-06 04:48:13.000 158 21618.15 423.87 42721.04 88888.00 2024-06-06 04:48:14.000 158 21618.11 423.85 42721.04 88888.00 2024-06-06 04:48:15.000 158 21618.08 423.82 42721.04 47835.55 2024-06-06 04:48:16.000 158 21618.08 423.80 42721.04 88888.00 2024-06-06 04:48:17.000 158 21618.09 423.76 42721.06 88888.00 2024-06-06 04:48:18.000 158 21618.08 423.76 42721.06 88888.00 2024-06-06 04:48:19.000 158 21618.10 423.83 42721.03 88888.00 2024-06-06 04:48:20.000 158 21618.15 423.91 42721.06 47835.44 2024-06-06 04:48:21.000 158 21618.16 423.97 42721.10 88888.00 2024-06-06 04:48:22.000 158 21618.13 423.99 42721.09 88888.00 2024-06-06 04:48:23.000 158 21618.12 424.01 42721.04 88888.00 2024-06-06 04:48:24.000 158 21618.15 424.00 42721.02 88888.00 2024-06-06 04:48:25.000 158 21618.16 423.99 42721.06 47835.81 2024-06-06 04:48:26.000 158 21618.15 424.00 42721.07 88888.00 2024-06-06 04:48:27.000 158 21618.16 424.02 42721.05 88888.00 2024-06-06 04:48:28.000 158 21618.17 423.99 42721.03 88888.00 2024-06-06 04:48:29.000 158 21618.16 423.96 42721.02 88888.00 2024-06-06 04:48:30.000 158 21618.16 423.94 42721.04 47835.52 2024-06-06 04:48:31.000 158 21618.17 423.94 42721.03 88888.00 2024-06-06 04:48:32.000 158 21618.20 423.96 42721.02 88888.00 2024-06-06 04:48:33.000 158 21618.22 423.97 42721.04 88888.00 2024-06-06 04:48:34.000 158 21618.22 423.96 42721.04 88888.00 2024-06-06 04:48:35.000 158 21618.23 423.95 42721.01 47835.08 2024-06-06 04:48:36.000 158 21618.26 423.95 42720.99 88888.00 2024-06-06 04:48:37.000 158 21618.24 423.94 42721.01 88888.00 2024-06-06 04:48:38.000 158 21618.22 423.93 42721.02 88888.00 2024-06-06 04:48:39.000 158 21618.22 423.95 42721.02 88888.00 2024-06-06 04:48:40.000 158 21618.24 423.97 42721.00 47835.43 2024-06-06 04:48:41.000 158 21618.25 424.00 42720.97 88888.00 2024-06-06 04:48:42.000 158 21618.22 423.99 42720.94 88888.00 2024-06-06 04:48:43.000 158 21618.17 423.95 42720.94 88888.00 2024-06-06 04:48:44.000 158 21618.13 423.95 42720.93 88888.00 2024-06-06 04:48:45.000 158 21618.13 423.96 42720.93 47835.95 2024-06-06 04:48:46.000 158 21618.15 423.94 42720.92 88888.00 2024-06-06 04:48:47.000 158 21618.15 423.93 42720.92 88888.00 2024-06-06 04:48:48.000 158 21618.15 423.93 42720.94 88888.00 2024-06-06 04:48:49.000 158 21618.18 423.93 42720.96 88888.00 2024-06-06 04:48:50.000 158 21618.19 423.93 42721.00 47835.68 2024-06-06 04:48:51.000 158 21618.20 423.93 42721.04 88888.00 2024-06-06 04:48:52.000 158 21618.21 423.92 42721.04 88888.00 2024-06-06 04:48:53.000 158 21618.20 423.92 42720.99 88888.00 2024-06-06 04:48:54.000 158 21618.20 423.91 42720.94 88888.00 2024-06-06 04:48:55.000 158 21618.22 423.90 42720.94 47835.83 2024-06-06 04:48:56.000 158 21618.25 423.90 42720.95 88888.00 2024-06-06 04:48:57.000 158 21618.24 423.91 42720.98 88888.00 2024-06-06 04:48:58.000 158 21618.22 423.91 42721.00 88888.00 2024-06-06 04:48:59.000 158 21618.24 423.93 42720.98 88888.00 2024-06-06 04:49:00.000 158 21618.27 423.97 42720.97 47835.87 2024-06-06 04:49:01.000 158 21618.27 424.00 42720.98 88888.00 2024-06-06 04:49:02.000 158 21618.25 424.02 42721.00 88888.00 2024-06-06 04:49:03.000 158 21618.23 424.03 42721.00 88888.00 2024-06-06 04:49:04.000 158 21618.26 424.01 42720.98 88888.00 2024-06-06 04:49:05.000 158 21618.31 423.99 42720.95 47835.67 2024-06-06 04:49:06.000 158 21618.36 424.01 42720.96 88888.00 2024-06-06 04:49:07.000 158 21618.40 424.06 42720.99 88888.00 2024-06-06 04:49:08.000 158 21618.43 424.12 42721.03 88888.00 2024-06-06 04:49:09.000 158 21618.43 424.13 42721.06 88888.00 2024-06-06 04:49:10.000 158 21618.43 424.12 42721.09 47835.61 2024-06-06 04:49:11.000 158 21618.42 424.13 42721.10 88888.00 2024-06-06 04:49:12.000 158 21618.38 424.18 42721.10 88888.00 2024-06-06 04:49:13.000 158 21618.39 424.22 42721.10 88888.00 2024-06-06 04:49:14.000 158 21618.45 424.24 42721.11 88888.00 2024-06-06 04:49:15.000 158 21618.48 424.22 42721.09 47835.61 2024-06-06 04:49:16.000 158 21618.43 424.20 42721.02 88888.00 2024-06-06 04:49:17.000 158 21618.41 424.25 42721.00 88888.00 2024-06-06 04:49:18.000 158 21618.46 424.29 42721.03 88888.00 2024-06-06 04:49:19.000 158 21618.48 424.31 42721.06 88888.00 2024-06-06 04:49:20.000 158 21618.45 424.31 42721.04 47835.71 2024-06-06 04:49:21.000 158 21618.42 424.28 42721.01 88888.00 2024-06-06 04:49:22.000 158 21618.41 424.23 42721.03 88888.00 2024-06-06 04:49:23.000 158 21618.39 424.18 42721.08 88888.00 2024-06-06 04:49:24.000 158 21618.35 424.14 42721.10 88888.00 2024-06-06 04:49:25.000 158 21618.36 424.14 42721.11 47835.84 2024-06-06 04:49:26.000 158 21618.41 424.18 42721.10 88888.00 2024-06-06 04:49:27.000 158 21618.43 424.23 42721.07 88888.00 2024-06-06 04:49:28.000 158 21618.41 424.27 42721.04 88888.00 2024-06-06 04:49:29.000 158 21618.40 424.29 42721.05 88888.00 2024-06-06 04:49:30.000 158 21618.39 424.29 42721.07 47835.87 2024-06-06 04:49:31.000 158 21618.38 424.29 42721.05 88888.00 2024-06-06 04:49:32.000 158 21618.39 424.29 42721.02 88888.00 2024-06-06 04:49:33.000 158 21618.42 424.31 42721.05 88888.00 2024-06-06 04:49:34.000 158 21618.41 424.32 42721.10 88888.00 2024-06-06 04:49:35.000 158 21618.35 424.31 42721.12 47835.78 2024-06-06 04:49:36.000 158 21618.31 424.32 42721.15 88888.00 2024-06-06 04:49:37.000 158 21618.32 424.35 42721.15 88888.00 2024-06-06 04:49:38.000 158 21618.36 424.38 42721.12 88888.00 2024-06-06 04:49:39.000 158 21618.37 424.37 42721.09 88888.00 2024-06-06 04:49:40.000 158 21618.32 424.38 42721.09 47835.86 2024-06-06 04:49:41.000 158 21618.27 424.38 42721.11 88888.00 2024-06-06 04:49:42.000 158 21618.29 424.39 42721.13 88888.00 2024-06-06 04:49:43.000 158 21618.35 424.41 42721.13 88888.00 2024-06-06 04:49:44.000 158 21618.35 424.43 42721.12 88888.00 2024-06-06 04:49:45.000 158 21618.27 424.42 42721.13 47835.69 2024-06-06 04:49:46.000 158 21618.20 424.45 42721.15 88888.00 2024-06-06 04:49:47.000 158 21618.19 424.49 42721.16 88888.00 2024-06-06 04:49:48.000 158 21618.20 424.52 42721.15 88888.00 2024-06-06 04:49:49.000 158 21618.20 424.54 42721.16 88888.00 2024-06-06 04:49:50.000 158 21618.22 424.56 42721.20 47835.63 2024-06-06 04:49:51.000 158 21618.25 424.58 42721.21 88888.00 2024-06-06 04:49:52.000 158 21618.24 424.57 42721.18 88888.00 2024-06-06 04:49:53.000 158 21618.19 424.56 42721.18 88888.00 2024-06-06 04:49:54.000 158 21618.15 424.56 42721.21 88888.00 2024-06-06 04:49:55.000 158 21618.18 424.53 42721.23 47835.99 2024-06-06 04:49:56.000 158 21618.22 424.48 42721.23 88888.00 2024-06-06 04:49:57.000 158 21618.22 424.51 42721.21 88888.00 2024-06-06 04:49:58.000 158 21618.22 424.60 42721.19 88888.00 2024-06-06 04:49:59.000 158 21618.24 424.64 42721.18 88888.00 2024-06-06 04:50:00.000 158 21618.27 424.60 42721.16 47836.14 2024-06-06 04:50:01.000 158 21618.28 424.53 42721.15 88888.00 2024-06-06 04:50:02.000 158 21618.30 424.52 42721.18 88888.00 2024-06-06 04:50:03.000 158 21618.31 424.54 42721.21 88888.00 2024-06-06 04:50:04.000 158 21618.30 424.54 42721.19 88888.00 2024-06-06 04:50:05.000 158 21618.28 424.52 42721.17 47835.60 2024-06-06 04:50:06.000 158 21618.29 424.54 42721.19 88888.00 2024-06-06 04:50:07.000 158 21618.35 424.56 42721.25 88888.00 2024-06-06 04:50:08.000 158 21618.38 424.56 42721.29 88888.00 2024-06-06 04:50:09.000 158 21618.38 424.56 42721.26 88888.00 2024-06-06 04:50:10.000 158 21618.38 424.57 42721.22 47835.44 2024-06-06 04:50:11.000 158 21618.41 424.61 42721.24 88888.00 2024-06-06 04:50:12.000 158 21618.46 424.61 42721.26 88888.00 2024-06-06 04:50:13.000 158 21618.50 424.58 42721.21 88888.00 2024-06-06 04:50:14.000 158 21618.50 424.59 42721.16 88888.00 2024-06-06 04:50:15.000 158 21618.48 424.62 42721.14 47836.05 2024-06-06 04:50:16.000 158 21618.52 424.61 42721.16 88888.00 2024-06-06 04:50:17.000 158 21618.53 424.57 42721.15 88888.00 2024-06-06 04:50:18.000 158 21618.46 424.53 42721.14 88888.00 2024-06-06 04:50:19.000 158 21618.40 424.51 42721.12 88888.00 2024-06-06 04:50:20.000 158 21618.41 424.56 42721.09 47835.41 2024-06-06 04:50:21.000 158 21618.45 424.64 42721.09 88888.00 2024-06-06 04:50:22.000 158 21618.43 424.65 42721.08 88888.00 2024-06-06 04:50:23.000 158 21618.37 424.60 42721.05 88888.00 2024-06-06 04:50:24.000 158 21618.34 424.56 42721.05 88888.00 2024-06-06 04:50:25.000 158 21618.36 424.56 42721.06 47835.73 2024-06-06 04:50:26.000 158 21618.39 424.57 42721.05 88888.00 2024-06-06 04:50:27.000 158 21618.43 424.55 42721.06 88888.00 2024-06-06 04:50:28.000 158 21618.45 424.55 42721.07 88888.00 2024-06-06 04:50:29.000 158 21618.42 424.58 42721.06 88888.00 2024-06-06 04:50:30.000 158 21618.41 424.62 42721.06 47836.11 2024-06-06 04:50:31.000 158 21618.44 424.63 42721.07 88888.00 2024-06-06 04:50:32.000 158 21618.47 424.61 42721.11 88888.00 2024-06-06 04:50:33.000 158 21618.45 424.63 42721.12 88888.00 2024-06-06 04:50:34.000 158 21618.42 424.65 42721.12 88888.00 2024-06-06 04:50:35.000 158 21618.42 424.61 42721.09 47835.79 2024-06-06 04:50:36.000 158 21618.43 424.58 42721.06 88888.00 2024-06-06 04:50:37.000 158 21618.44 424.61 42721.06 88888.00 2024-06-06 04:50:38.000 158 21618.43 424.62 42721.05 88888.00 2024-06-06 04:50:39.000 158 21618.40 424.58 42721.06 88888.00 2024-06-06 04:50:40.000 158 21618.38 424.54 42721.09 47835.47 2024-06-06 04:50:41.000 158 21618.41 424.55 42721.13 88888.00 2024-06-06 04:50:42.000 158 21618.45 424.56 42721.16 88888.00 2024-06-06 04:50:43.000 158 21618.48 424.57 42721.16 88888.00 2024-06-06 04:50:44.000 158 21618.46 424.59 42721.14 88888.00 2024-06-06 04:50:45.000 158 21618.43 424.58 42721.13 47835.60 2024-06-06 04:50:46.000 158 21618.41 424.53 42721.12 88888.00 2024-06-06 04:50:47.000 158 21618.41 424.49 42721.13 88888.00 2024-06-06 04:50:48.000 158 21618.40 424.48 42721.17 88888.00 2024-06-06 04:50:49.000 158 21618.39 424.53 42721.19 88888.00 2024-06-06 04:50:50.000 158 21618.40 424.61 42721.17 47835.84 2024-06-06 04:50:51.000 158 21618.47 424.67 42721.14 88888.00 2024-06-06 04:50:52.000 158 21618.58 424.68 42721.16 88888.00 2024-06-06 04:50:53.000 158 21618.65 424.67 42721.19 88888.00 2024-06-06 04:50:54.000 158 21618.62 424.63 42721.17 88888.00 2024-06-06 04:50:55.000 158 21618.57 424.59 42721.15 47836.01 2024-06-06 04:50:56.000 158 21618.53 424.57 42721.19 88888.00 2024-06-06 04:50:57.000 158 21618.51 424.57 42721.23 88888.00 2024-06-06 04:50:58.000 158 21618.49 424.58 42721.23 88888.00 2024-06-06 04:50:59.000 158 21618.46 424.62 42721.21 88888.00 2024-06-06 04:51:00.000 158 21618.44 424.64 42721.21 47836.02 2024-06-06 04:51:01.000 158 21618.46 424.62 42721.20 88888.00 2024-06-06 04:51:02.000 158 21618.49 424.59 42721.18 88888.00 2024-06-06 04:51:03.000 158 21618.49 424.57 42721.15 88888.00 2024-06-06 04:51:04.000 158 21618.46 424.57 42721.15 88888.00 2024-06-06 04:51:05.000 158 21618.44 424.60 42721.14 47835.78 2024-06-06 04:51:06.000 158 21618.45 424.64 42721.13 88888.00 2024-06-06 04:51:07.000 158 21618.47 424.63 42721.11 88888.00 2024-06-06 04:51:08.000 158 21618.47 424.59 42721.13 88888.00 2024-06-06 04:51:09.000 158 21618.48 424.57 42721.18 88888.00 2024-06-06 04:51:10.000 158 21618.51 424.60 42721.19 47836.06 2024-06-06 04:51:11.000 158 21618.54 424.62 42721.17 88888.00 2024-06-06 04:51:12.000 158 21618.54 424.61 42721.15 88888.00 2024-06-06 04:51:13.000 158 21618.53 424.61 42721.11 88888.00 2024-06-06 04:51:14.000 158 21618.56 424.59 42721.07 88888.00 2024-06-06 04:51:15.000 158 21618.56 424.57 42721.06 47835.89 2024-06-06 04:51:16.000 158 21618.51 424.56 42721.06 88888.00 2024-06-06 04:51:17.000 158 21618.47 424.52 42721.04 88888.00 2024-06-06 04:51:18.000 158 21618.46 424.47 42721.03 88888.00 2024-06-06 04:51:19.000 158 21618.48 424.44 42721.02 88888.00 2024-06-06 04:51:20.000 158 21618.50 424.44 42721.00 47835.93 2024-06-06 04:51:21.000 158 21618.49 424.51 42721.00 88888.00 2024-06-06 04:51:22.000 158 21618.49 424.60 42720.99 88888.00 2024-06-06 04:51:23.000 158 21618.50 424.64 42720.98 88888.00 2024-06-06 04:51:24.000 158 21618.51 424.62 42721.01 88888.00 2024-06-06 04:51:25.000 158 21618.52 424.58 42721.03 47835.79 2024-06-06 04:51:26.000 158 21618.56 424.55 42721.04 88888.00 2024-06-06 04:51:27.000 158 21618.61 424.52 42721.06 88888.00 2024-06-06 04:51:28.000 158 21618.60 424.52 42721.07 88888.00 2024-06-06 04:51:29.000 158 21618.54 424.54 42721.06 88888.00 2024-06-06 04:51:30.000 158 21618.52 424.55 42721.06 47835.47 2024-06-06 04:51:31.000 158 21618.55 424.57 42721.06 88888.00 2024-06-06 04:51:32.000 158 21618.55 424.57 42721.05 88888.00 2024-06-06 04:51:33.000 158 21618.52 424.55 42721.05 88888.00 2024-06-06 04:51:34.000 158 21618.50 424.53 42721.09 88888.00 2024-06-06 04:51:35.000 158 21618.52 424.53 42721.12 47835.56 2024-06-06 04:51:36.000 158 21618.53 424.54 42721.13 88888.00 2024-06-06 04:51:37.000 158 21618.55 424.57 42721.11 88888.00 2024-06-06 04:51:38.000 158 21618.56 424.62 42721.11 88888.00 2024-06-06 04:51:39.000 158 21618.58 424.64 42721.10 88888.00 2024-06-06 04:51:40.000 158 21618.61 424.61 42721.07 47835.66 2024-06-06 04:51:41.000 158 21618.63 424.60 42721.05 88888.00 2024-06-06 04:51:42.000 158 21618.62 424.60 42721.06 88888.00 2024-06-06 04:51:43.000 158 21618.60 424.60 42721.09 88888.00 2024-06-06 04:51:44.000 158 21618.60 424.61 42721.10 88888.00 2024-06-06 04:51:45.000 158 21618.61 424.63 42721.06 47835.50 2024-06-06 04:51:46.000 158 21618.59 424.62 42721.00 88888.00 2024-06-06 04:51:47.000 158 21618.58 424.56 42721.00 88888.00 2024-06-06 04:51:48.000 158 21618.60 424.54 42721.02 88888.00 2024-06-06 04:51:49.000 158 21618.63 424.58 42721.04 88888.00 2024-06-06 04:51:50.000 158 21618.62 424.61 42721.03 47835.53 2024-06-06 04:51:51.000 158 21618.60 424.58 42721.02 88888.00 2024-06-06 04:51:52.000 158 21618.57 424.56 42721.01 88888.00 2024-06-06 04:51:53.000 158 21618.53 424.61 42720.99 88888.00 2024-06-06 04:51:54.000 158 21618.50 424.67 42720.98 88888.00 2024-06-06 04:51:55.000 158 21618.52 424.70 42720.96 47835.49 2024-06-06 04:51:56.000 158 21618.57 424.69 42720.97 88888.00 2024-06-06 04:51:57.000 158 21618.60 424.69 42720.99 88888.00 2024-06-06 04:51:58.000 158 21618.57 424.71 42721.01 88888.00 2024-06-06 04:51:59.000 158 21618.54 424.70 42721.03 88888.00 2024-06-06 04:52:00.000 158 21618.56 424.68 42721.04 47835.81 2024-06-06 04:52:01.000 158 21618.59 424.70 42721.02 88888.00 2024-06-06 04:52:02.000 158 21618.59 424.74 42721.00 88888.00 2024-06-06 04:52:03.000 158 21618.57 424.76 42721.02 88888.00 2024-06-06 04:52:04.000 158 21618.56 424.76 42721.06 88888.00 2024-06-06 04:52:05.000 158 21618.53 424.76 42721.04 47835.78 2024-06-06 04:52:06.000 158 21618.48 424.77 42720.97 88888.00 2024-06-06 04:52:07.000 158 21618.49 424.77 42720.93 88888.00 2024-06-06 04:52:08.000 158 21618.55 424.77 42720.94 88888.00 2024-06-06 04:52:09.000 158 21618.55 424.75 42720.94 88888.00 2024-06-06 04:52:10.000 158 21618.50 424.75 42720.93 47835.96 2024-06-06 04:52:11.000 158 21618.46 424.77 42720.90 88888.00 2024-06-06 04:52:12.000 158 21618.46 424.77 42720.90 88888.00 2024-06-06 04:52:13.000 158 21618.48 424.77 42720.93 88888.00 2024-06-06 04:52:14.000 158 21618.48 424.76 42720.93 88888.00 2024-06-06 04:52:15.000 158 21618.49 424.75 42720.90 47835.50 2024-06-06 04:52:16.000 158 21618.53 424.76 42720.89 88888.00 2024-06-06 04:52:17.000 158 21618.56 424.80 42720.92 88888.00 2024-06-06 04:52:18.000 158 21618.56 424.83 42720.94 88888.00 2024-06-06 04:52:19.000 158 21618.54 424.81 42720.94 88888.00 2024-06-06 04:52:20.000 158 21618.51 424.78 42720.95 47835.52 2024-06-06 04:52:21.000 158 21618.50 424.76 42720.94 88888.00 2024-06-06 04:52:22.000 158 21618.51 424.75 42720.93 88888.00 2024-06-06 04:52:23.000 158 21618.53 424.75 42720.91 88888.00 2024-06-06 04:52:24.000 158 21618.55 424.74 42720.89 88888.00 2024-06-06 04:52:25.000 158 21618.52 424.74 42720.89 47835.50 2024-06-06 04:52:26.000 158 21618.45 424.76 42720.92 88888.00 2024-06-06 04:52:27.000 158 21618.41 424.78 42720.93 88888.00 2024-06-06 04:52:28.000 158 21618.46 424.81 42720.94 88888.00 2024-06-06 04:52:29.000 158 21618.53 424.84 42720.94 88888.00 2024-06-06 04:52:30.000 158 21618.55 424.85 42720.96 47835.87 2024-06-06 04:52:31.000 158 21618.53 424.87 42720.95 88888.00 2024-06-06 04:52:32.000 158 21618.53 424.88 42720.94 88888.00 2024-06-06 04:52:33.000 158 21618.52 424.90 42720.94 88888.00 2024-06-06 04:52:34.000 158 21618.50 424.93 42720.94 88888.00 2024-06-06 04:52:35.000 158 21618.53 424.95 42720.95 47835.53 2024-06-06 04:52:36.000 158 21618.56 424.94 42720.99 88888.00 2024-06-06 04:52:37.000 158 21618.56 424.94 42721.02 88888.00 2024-06-06 04:52:38.000 158 21618.55 424.95 42720.99 88888.00 2024-06-06 04:52:39.000 158 21618.52 424.94 42720.94 88888.00 2024-06-06 04:52:40.000 158 21618.48 424.88 42720.94 47835.97 2024-06-06 04:52:41.000 158 21618.48 424.86 42720.95 88888.00 2024-06-06 04:52:42.000 158 21618.52 424.88 42720.96 88888.00 2024-06-06 04:52:43.000 158 21618.56 424.89 42720.98 88888.00 2024-06-06 04:52:44.000 158 21618.58 424.90 42721.00 88888.00 2024-06-06 04:52:45.000 158 21618.58 424.92 42721.00 47835.85 2024-06-06 04:52:46.000 158 21618.56 424.97 42720.98 88888.00 2024-06-06 04:52:47.000 158 21618.51 425.01 42720.96 88888.00 2024-06-06 04:52:48.000 158 21618.50 425.01 42720.96 88888.00 2024-06-06 04:52:49.000 158 21618.54 424.98 42720.98 88888.00 2024-06-06 04:52:50.000 158 21618.56 424.93 42720.98 47835.54 2024-06-06 04:52:51.000 158 21618.56 424.91 42720.95 88888.00 2024-06-06 04:52:52.000 158 21618.54 424.94 42720.95 88888.00 2024-06-06 04:52:53.000 158 21618.52 424.96 42720.98 88888.00 2024-06-06 04:52:54.000 158 21618.52 424.93 42720.98 88888.00 2024-06-06 04:52:55.000 158 21618.53 424.90 42720.94 47835.91 2024-06-06 04:52:56.000 158 21618.56 424.89 42720.90 88888.00 2024-06-06 04:52:57.000 158 21618.63 424.89 42720.89 88888.00 2024-06-06 04:52:58.000 158 21618.68 424.90 42720.89 88888.00 2024-06-06 04:52:59.000 158 21618.65 424.93 42720.91 88888.00 2024-06-06 04:53:00.000 158 21618.60 424.96 42720.95 47835.78 2024-06-06 04:53:01.000 158 21618.62 425.00 42720.94 88888.00 2024-06-06 04:53:02.000 158 21618.65 425.01 42720.88 88888.00 2024-06-06 04:53:03.000 158 21618.64 424.99 42720.81 88888.00 2024-06-06 04:53:04.000 158 21618.62 424.99 42720.82 88888.00 2024-06-06 04:53:05.000 158 21618.65 424.99 42720.89 47835.89 2024-06-06 04:53:06.000 158 21618.67 424.94 42720.92 88888.00 2024-06-06 04:53:07.000 158 21618.67 424.87 42720.86 88888.00 2024-06-06 04:53:08.000 158 21618.67 424.83 42720.80 88888.00 2024-06-06 04:53:09.000 158 21618.69 424.84 42720.78 88888.00 2024-06-06 04:53:10.000 158 21618.70 424.88 42720.80 99999.00 2024-06-06 04:53:11.000 158 21618.64 424.92 42720.82 99999.00 2024-06-06 04:53:12.000 158 21618.56 424.95 42720.86 99999.00 2024-06-06 04:53:13.000 158 21618.54 424.96 42720.88 99999.00 2024-06-06 04:53:14.000 158 21618.58 424.96 42720.90 99999.00 2024-06-06 04:53:15.000 158 21618.59 424.96 42720.94 47835.79 2024-06-06 04:53:16.000 158 21618.56 424.96 42720.96 88888.00 2024-06-06 04:53:17.000 158 21618.58 424.95 42720.97 88888.00 2024-06-06 04:53:18.000 158 21618.65 424.94 42721.00 88888.00 2024-06-06 04:53:19.000 158 21618.68 424.92 42721.02 88888.00 2024-06-06 04:53:20.000 158 21618.67 424.92 42721.00 47835.62 2024-06-06 04:53:21.000 158 21618.66 424.93 42720.94 88888.00 2024-06-06 04:53:22.000 158 21618.66 424.93 42720.94 88888.00 2024-06-06 04:53:23.000 158 21618.65 424.92 42721.00 88888.00 2024-06-06 04:53:24.000 158 21618.65 424.93 42721.01 88888.00 2024-06-06 04:53:25.000 158 21618.70 424.96 42720.99 47836.02 2024-06-06 04:53:26.000 158 21618.78 424.98 42720.99 88888.00 2024-06-06 04:53:27.000 158 21618.81 424.97 42721.01 88888.00 2024-06-06 04:53:28.000 158 21618.77 424.95 42721.01 88888.00 2024-06-06 04:53:29.000 158 21618.72 424.94 42720.98 88888.00 2024-06-06 04:53:30.000 158 21618.74 424.95 42720.95 47835.84 2024-06-06 04:53:31.000 158 21618.80 424.97 42720.96 88888.00 2024-06-06 04:53:32.000 158 21618.81 424.96 42720.93 88888.00 2024-06-06 04:53:33.000 158 21618.78 424.96 42720.90 88888.00 2024-06-06 04:53:34.000 158 21618.76 424.98 42720.93 88888.00 2024-06-06 04:53:35.000 158 21618.76 425.00 42720.98 47835.93 2024-06-06 04:53:36.000 158 21618.76 425.03 42720.98 88888.00 2024-06-06 04:53:37.000 158 21618.79 425.06 42720.99 88888.00 2024-06-06 04:53:38.000 158 21618.84 425.08 42721.01 88888.00 2024-06-06 04:53:39.000 158 21618.87 425.08 42720.99 88888.00 2024-06-06 04:53:40.000 158 21618.87 425.07 42720.94 47835.72 2024-06-06 04:53:41.000 158 21618.86 425.09 42720.91 88888.00 2024-06-06 04:53:42.000 158 21618.84 425.16 42720.93 88888.00 2024-06-06 04:53:43.000 158 21618.81 425.21 42720.93 88888.00 2024-06-06 04:53:44.000 158 21618.78 425.20 42720.94 88888.00 2024-06-06 04:53:45.000 158 21618.77 425.18 42720.96 47836.09 2024-06-06 04:53:46.000 158 21618.81 425.19 42720.98 88888.00 2024-06-06 04:53:47.000 158 21618.85 425.22 42720.96 88888.00 2024-06-06 04:53:48.000 158 21618.84 425.25 42720.94 88888.00 2024-06-06 04:53:49.000 158 21618.80 425.27 42720.94 88888.00 2024-06-06 04:53:50.000 158 21618.75 425.30 42720.96 47835.85 2024-06-06 04:53:51.000 158 21618.71 425.33 42720.98 88888.00 2024-06-06 04:53:52.000 158 21618.72 425.35 42721.00 88888.00 2024-06-06 04:53:53.000 158 21618.74 425.34 42720.99 88888.00 2024-06-06 04:53:54.000 158 21618.73 425.33 42720.96 88888.00 2024-06-06 04:53:55.000 158 21618.72 425.34 42720.96 99999.00 2024-06-06 04:53:56.000 158 21618.73 425.34 42720.97 99999.00 2024-06-06 04:53:57.000 158 21618.72 425.35 42720.97 99999.00 2024-06-06 04:53:58.000 158 21618.67 425.37 42720.96 99999.00 2024-06-06 04:53:59.000 158 21618.68 425.39 42720.95 99999.00 2024-06-06 04:54:00.000 158 21618.74 425.40 42720.95 47835.70 2024-06-06 04:54:01.000 158 21618.76 425.43 42720.97 88888.00 2024-06-06 04:54:02.000 158 21618.72 425.44 42720.96 88888.00 2024-06-06 04:54:03.000 158 21618.70 425.41 42720.91 88888.00 2024-06-06 04:54:04.000 158 21618.74 425.35 42720.86 88888.00 2024-06-06 04:54:05.000 158 21618.74 425.32 42720.80 47835.46 2024-06-06 04:54:06.000 158 21618.72 425.36 42720.80 88888.00 2024-06-06 04:54:07.000 158 21618.76 425.40 42720.86 88888.00 2024-06-06 04:54:08.000 158 21618.80 425.40 42720.89 88888.00 2024-06-06 04:54:09.000 158 21618.74 425.38 42720.87 88888.00 2024-06-06 04:54:10.000 158 21618.68 425.36 42720.84 47835.90 2024-06-06 04:54:11.000 158 21618.71 425.36 42720.87 88888.00 2024-06-06 04:54:12.000 158 21618.79 425.37 42720.94 88888.00 2024-06-06 04:54:13.000 158 21618.81 425.34 42720.97 88888.00 2024-06-06 04:54:14.000 158 21618.78 425.32 42720.96 88888.00 2024-06-06 04:54:15.000 158 21618.74 425.31 42720.94 47835.40 2024-06-06 04:54:16.000 158 21618.69 425.34 42720.94 88888.00 2024-06-06 04:54:17.000 158 21618.63 425.38 42720.93 88888.00 2024-06-06 04:54:18.000 158 21618.61 425.36 42720.90 88888.00 2024-06-06 04:54:19.000 158 21618.59 425.28 42720.89 88888.00 2024-06-06 04:54:20.000 158 21618.56 425.24 42720.89 47835.65 2024-06-06 04:54:21.000 158 21618.56 425.26 42720.91 88888.00 2024-06-06 04:54:22.000 158 21618.57 425.26 42720.94 88888.00 2024-06-06 04:54:23.000 158 21618.60 425.24 42720.99 88888.00 2024-06-06 04:54:24.000 158 21618.63 425.22 42721.01 88888.00 2024-06-06 04:54:25.000 158 21618.60 425.23 42720.98 47835.63 2024-06-06 04:54:26.000 158 21618.55 425.27 42720.92 88888.00 2024-06-06 04:54:27.000 158 21618.57 425.29 42720.86 88888.00 2024-06-06 04:54:28.000 158 21618.62 425.29 42720.82 88888.00 2024-06-06 04:54:29.000 158 21618.66 425.28 42720.83 88888.00 2024-06-06 04:54:30.000 158 21618.65 425.25 42720.85 47835.75 2024-06-06 04:54:31.000 158 21618.61 425.27 42720.89 88888.00 2024-06-06 04:54:32.000 158 21618.60 425.34 42720.94 88888.00 2024-06-06 04:54:33.000 158 21618.61 425.38 42720.96 88888.00 2024-06-06 04:54:34.000 158 21618.63 425.36 42720.90 88888.00 2024-06-06 04:54:35.000 158 21618.64 425.36 42720.82 47835.25 2024-06-06 04:54:36.000 158 21618.66 425.40 42720.81 88888.00 2024-06-06 04:54:37.000 158 21618.69 425.43 42720.84 88888.00 2024-06-06 04:54:38.000 158 21618.69 425.40 42720.86 88888.00 2024-06-06 04:54:39.000 158 21618.63 425.41 42720.88 88888.00 2024-06-06 04:54:40.000 158 21618.62 425.43 42720.93 47835.84 2024-06-06 04:54:41.000 158 21618.66 425.41 42720.94 88888.00 2024-06-06 04:54:42.000 158 21618.65 425.41 42720.88 88888.00 2024-06-06 04:54:43.000 158 21618.59 425.50 42720.84 88888.00 2024-06-06 04:54:44.000 158 21618.56 425.57 42720.84 88888.00 2024-06-06 04:54:45.000 158 21618.57 425.56 42720.86 47835.62 2024-06-06 04:54:46.000 158 21618.53 425.53 42720.89 88888.00 2024-06-06 04:54:47.000 158 21618.50 425.52 42720.93 88888.00 2024-06-06 04:54:48.000 158 21618.53 425.52 42720.96 88888.00 2024-06-06 04:54:49.000 158 21618.59 425.55 42720.98 88888.00 2024-06-06 04:54:50.000 158 21618.63 425.58 42720.97 47835.79 2024-06-06 04:54:51.000 158 21618.62 425.59 42720.96 88888.00 2024-06-06 04:54:52.000 158 21618.58 425.59 42720.96 88888.00 2024-06-06 04:54:53.000 158 21618.58 425.60 42720.99 88888.00 2024-06-06 04:54:54.000 158 21618.64 425.62 42721.02 88888.00 2024-06-06 04:54:55.000 158 21618.66 425.64 42721.03 47836.08 2024-06-06 04:54:56.000 158 21618.63 425.63 42721.00 88888.00 2024-06-06 04:54:57.000 158 21618.59 425.61 42720.98 88888.00 2024-06-06 04:54:58.000 158 21618.58 425.59 42721.00 88888.00 2024-06-06 04:54:59.000 158 21618.55 425.56 42720.99 88888.00 2024-06-06 04:55:00.000 158 21618.54 425.56 42720.93 47835.83 2024-06-06 04:55:01.000 158 21618.55 425.60 42720.89 88888.00 2024-06-06 04:55:02.000 158 21618.58 425.64 42720.92 88888.00 2024-06-06 04:55:03.000 158 21618.60 425.65 42720.98 88888.00 2024-06-06 04:55:04.000 158 21618.60 425.66 42721.01 88888.00 2024-06-06 04:55:05.000 158 21618.60 425.68 42721.02 47836.24 2024-06-06 04:55:06.000 158 21618.61 425.70 42721.02 88888.00 2024-06-06 04:55:07.000 158 21618.61 425.73 42721.03 88888.00 2024-06-06 04:55:08.000 158 21618.61 425.78 42721.05 88888.00 2024-06-06 04:55:09.000 158 21618.63 425.84 42721.05 88888.00 2024-06-06 04:55:10.000 158 21618.67 425.84 42721.05 47835.49 2024-06-06 04:55:11.000 158 21618.67 425.79 42721.05 88888.00 2024-06-06 04:55:12.000 158 21618.60 425.77 42721.02 88888.00 2024-06-06 04:55:13.000 158 21618.58 425.78 42721.02 88888.00 2024-06-06 04:55:14.000 158 21618.65 425.80 42721.06 88888.00 2024-06-06 04:55:15.000 158 21618.70 425.79 42721.11 47835.92 2024-06-06 04:55:16.000 158 21618.68 425.78 42721.11 88888.00 2024-06-06 04:55:17.000 158 21618.62 425.80 42721.07 88888.00 2024-06-06 04:55:18.000 158 21618.64 425.83 42721.04 88888.00 2024-06-06 04:55:19.000 158 21618.65 425.84 42721.05 88888.00 2024-06-06 04:55:20.000 158 21618.61 425.86 42721.07 47835.67 2024-06-06 04:55:21.000 158 21618.60 425.90 42721.09 88888.00 2024-06-06 04:55:22.000 158 21618.65 425.96 42721.11 88888.00 2024-06-06 04:55:23.000 158 21618.66 425.99 42721.12 88888.00 2024-06-06 04:55:24.000 158 21618.62 425.96 42721.09 88888.00 2024-06-06 04:55:25.000 158 21618.60 425.94 42721.05 47835.74 2024-06-06 04:55:26.000 158 21618.62 425.96 42721.03 88888.00 2024-06-06 04:55:27.000 158 21618.65 425.99 42721.04 88888.00 2024-06-06 04:55:28.000 158 21618.66 426.00 42721.06 88888.00 2024-06-06 04:55:29.000 158 21618.65 425.97 42721.09 88888.00 2024-06-06 04:55:30.000 158 21618.65 425.94 42721.07 47835.72 2024-06-06 04:55:31.000 158 21618.67 425.93 42721.02 88888.00 2024-06-06 04:55:32.000 158 21618.69 425.95 42720.99 88888.00 2024-06-06 04:55:33.000 158 21618.72 425.98 42720.98 88888.00 2024-06-06 04:55:34.000 158 21618.69 425.99 42720.96 88888.00 2024-06-06 04:55:35.000 158 21618.67 426.00 42720.95 47836.02 2024-06-06 04:55:36.000 158 21618.68 426.01 42720.98 88888.00 2024-06-06 04:55:37.000 158 21618.72 426.01 42720.98 88888.00 2024-06-06 04:55:38.000 158 21618.76 425.98 42720.96 88888.00 2024-06-06 04:55:39.000 158 21618.75 425.93 42720.94 88888.00 2024-06-06 04:55:40.000 158 21618.70 425.88 42720.93 47836.04 2024-06-06 04:55:41.000 158 21618.64 425.88 42720.91 88888.00 2024-06-06 04:55:42.000 158 21618.62 425.88 42720.91 88888.00 2024-06-06 04:55:43.000 158 21618.66 425.85 42720.92 88888.00 2024-06-06 04:55:44.000 158 21618.69 425.84 42720.96 88888.00 2024-06-06 04:55:45.000 158 21618.69 425.84 42720.96 47835.61 2024-06-06 04:55:46.000 158 21618.71 425.79 42720.93 88888.00 2024-06-06 04:55:47.000 158 21618.75 425.73 42720.91 88888.00 2024-06-06 04:55:48.000 158 21618.77 425.74 42720.93 88888.00 2024-06-06 04:55:49.000 158 21618.78 425.76 42720.95 88888.00 2024-06-06 04:55:50.000 158 21618.78 425.75 42720.94 99999.00 2024-06-06 04:55:51.000 158 21618.79 425.76 42720.95 99999.00 2024-06-06 04:55:52.000 158 21618.82 425.82 42720.99 99999.00 2024-06-06 04:55:53.000 158 21618.82 425.89 42721.03 99999.00 2024-06-06 04:55:54.000 158 21618.74 425.92 42721.02 99999.00 2024-06-06 04:55:55.000 158 21618.68 425.89 42721.00 47836.32 2024-06-06 04:55:56.000 158 21618.71 425.86 42721.00 88888.00 2024-06-06 04:55:57.000 158 21618.74 425.87 42720.96 88888.00 2024-06-06 04:55:58.000 158 21618.71 425.87 42720.91 88888.00 2024-06-06 04:55:59.000 158 21618.70 425.85 42720.89 88888.00 2024-06-06 04:56:00.000 158 21618.74 425.81 42720.88 47835.58 2024-06-06 04:56:01.000 158 21618.79 425.78 42720.88 88888.00 2024-06-06 04:56:02.000 158 21618.80 425.78 42720.89 88888.00 2024-06-06 04:56:03.000 158 21618.79 425.77 42720.90 88888.00 2024-06-06 04:56:04.000 158 21618.80 425.77 42720.92 88888.00 2024-06-06 04:56:05.000 158 21618.84 425.79 42720.93 47835.72 2024-06-06 04:56:06.000 158 21618.89 425.84 42720.90 88888.00 2024-06-06 04:56:07.000 158 21618.90 425.88 42720.86 88888.00 2024-06-06 04:56:08.000 158 21618.85 425.91 42720.86 88888.00 2024-06-06 04:56:09.000 158 21618.82 425.93 42720.88 88888.00 2024-06-06 04:56:10.000 158 21618.84 425.92 42720.91 47835.88 2024-06-06 04:56:11.000 158 21618.88 425.92 42720.93 88888.00 2024-06-06 04:56:12.000 158 21618.86 425.96 42720.96 88888.00 2024-06-06 04:56:13.000 158 21618.82 425.98 42720.96 88888.00 2024-06-06 04:56:14.000 158 21618.82 425.94 42720.90 88888.00 2024-06-06 04:56:15.000 158 21618.85 425.91 42720.83 47835.69 2024-06-06 04:56:16.000 158 21618.87 425.90 42720.81 88888.00 2024-06-06 04:56:17.000 158 21618.87 425.88 42720.83 88888.00 2024-06-06 04:56:18.000 158 21618.91 425.85 42720.88 88888.00 2024-06-06 04:56:19.000 158 21618.97 425.83 42720.93 88888.00 2024-06-06 04:56:20.000 158 21619.01 425.84 42720.97 47836.08 2024-06-06 04:56:21.000 158 21619.02 425.83 42720.98 88888.00 2024-06-06 04:56:22.000 158 21619.01 425.80 42720.96 88888.00 2024-06-06 04:56:23.000 158 21618.96 425.77 42720.93 88888.00 2024-06-06 04:56:24.000 158 21618.91 425.76 42720.93 88888.00 2024-06-06 04:56:25.000 158 21618.92 425.78 42720.95 47835.68 2024-06-06 04:56:26.000 158 21618.94 425.81 42720.95 88888.00 2024-06-06 04:56:27.000 158 21618.91 425.83 42720.93 88888.00 2024-06-06 04:56:28.000 158 21618.91 425.81 42720.89 88888.00 2024-06-06 04:56:29.000 158 21618.94 425.81 42720.86 88888.00 2024-06-06 04:56:30.000 158 21618.95 425.82 42720.86 47836.35 2024-06-06 04:56:31.000 158 21618.95 425.81 42720.89 88888.00 2024-06-06 04:56:32.000 158 21618.98 425.81 42720.89 88888.00 2024-06-06 04:56:33.000 158 21618.98 425.80 42720.88 88888.00 2024-06-06 04:56:34.000 158 21618.94 425.74 42720.87 88888.00 2024-06-06 04:56:35.000 158 21618.89 425.71 42720.85 99999.00 2024-06-06 04:56:36.000 158 21618.87 425.75 42720.83 99999.00 2024-06-06 04:56:37.000 158 21618.90 425.81 42720.83 99999.00 2024-06-06 04:56:38.000 158 21618.93 425.82 42720.83 99999.00 2024-06-06 04:56:39.000 158 21618.93 425.78 42720.81 99999.00 2024-06-06 04:56:40.000 158 21618.93 425.74 42720.76 47835.62 2024-06-06 04:56:41.000 158 21618.97 425.71 42720.76 88888.00 2024-06-06 04:56:42.000 158 21618.99 425.67 42720.79 88888.00 2024-06-06 04:56:43.000 158 21618.98 425.65 42720.79 88888.00 2024-06-06 04:56:44.000 158 21618.94 425.64 42720.77 88888.00 2024-06-06 04:56:45.000 158 21618.91 425.67 42720.79 47836.07 2024-06-06 04:56:46.000 158 21618.90 425.70 42720.80 88888.00 2024-06-06 04:56:47.000 158 21618.91 425.68 42720.79 88888.00 2024-06-06 04:56:48.000 158 21618.89 425.64 42720.77 88888.00 2024-06-06 04:56:49.000 158 21618.85 425.64 42720.76 88888.00 2024-06-06 04:56:50.000 158 21618.84 425.68 42720.79 47835.58 2024-06-06 04:56:51.000 158 21618.86 425.68 42720.82 88888.00 2024-06-06 04:56:52.000 158 21618.92 425.68 42720.85 88888.00 2024-06-06 04:56:53.000 158 21618.98 425.70 42720.85 88888.00 2024-06-06 04:56:54.000 158 21619.04 425.69 42720.82 88888.00 2024-06-06 04:56:55.000 158 21619.05 425.65 42720.78 47835.93 2024-06-06 04:56:56.000 158 21618.97 425.63 42720.75 88888.00 2024-06-06 04:56:57.000 158 21618.92 425.62 42720.76 88888.00 2024-06-06 04:56:58.000 158 21618.97 425.61 42720.77 88888.00 2024-06-06 04:56:59.000 158 21619.01 425.60 42720.75 88888.00 2024-06-06 04:57:00.000 158 21618.97 425.63 42720.74 47835.38 2024-06-06 04:57:01.000 158 21618.90 425.69 42720.75 88888.00 2024-06-06 04:57:02.000 158 21618.93 425.71 42720.79 88888.00 2024-06-06 04:57:03.000 158 21619.00 425.70 42720.81 88888.00 2024-06-06 04:57:04.000 158 21619.01 425.69 42720.77 88888.00 2024-06-06 04:57:05.000 158 21618.96 425.70 42720.71 47835.83 2024-06-06 04:57:06.000 158 21618.95 425.72 42720.69 88888.00 2024-06-06 04:57:07.000 158 21618.98 425.74 42720.71 88888.00 2024-06-06 04:57:08.000 158 21618.97 425.72 42720.74 88888.00 2024-06-06 04:57:09.000 158 21618.99 425.67 42720.77 88888.00 2024-06-06 04:57:10.000 158 21619.05 425.61 42720.79 47835.39 2024-06-06 04:57:11.000 158 21619.06 425.60 42720.77 88888.00 2024-06-06 04:57:12.000 158 21619.02 425.63 42720.75 88888.00 2024-06-06 04:57:13.000 158 21618.97 425.62 42720.73 88888.00 2024-06-06 04:57:14.000 158 21618.97 425.61 42720.75 88888.00 2024-06-06 04:57:15.000 158 21619.01 425.62 42720.75 47835.50 2024-06-06 04:57:16.000 158 21619.02 425.60 42720.71 88888.00 2024-06-06 04:57:17.000 158 21619.00 425.56 42720.69 88888.00 2024-06-06 04:57:18.000 158 21618.97 425.55 42720.70 88888.00 2024-06-06 04:57:19.000 158 21618.94 425.64 42720.71 88888.00 2024-06-06 04:57:20.000 158 21618.97 425.74 42720.73 47835.46 2024-06-06 04:57:21.000 158 21619.01 425.76 42720.73 88888.00 2024-06-06 04:57:22.000 158 21619.02 425.76 42720.72 88888.00 2024-06-06 04:57:23.000 158 21619.01 425.75 42720.74 88888.00 2024-06-06 04:57:24.000 158 21618.99 425.74 42720.74 88888.00 2024-06-06 04:57:25.000 158 21618.97 425.72 42720.72 47835.37 2024-06-06 04:57:26.000 158 21618.96 425.72 42720.68 88888.00 2024-06-06 04:57:27.000 158 21618.97 425.72 42720.67 88888.00 2024-06-06 04:57:28.000 158 21619.01 425.71 42720.71 88888.00 2024-06-06 04:57:29.000 158 21619.02 425.72 42720.74 88888.00 2024-06-06 04:57:30.000 158 21619.02 425.73 42720.75 47835.71 2024-06-06 04:57:31.000 158 21619.05 425.70 42720.74 88888.00 2024-06-06 04:57:32.000 158 21619.08 425.65 42720.70 88888.00 2024-06-06 04:57:33.000 158 21619.08 425.62 42720.66 88888.00 2024-06-06 04:57:34.000 158 21619.07 425.62 42720.64 88888.00 2024-06-06 04:57:35.000 158 21619.06 425.64 42720.64 47835.60 2024-06-06 04:57:36.000 158 21619.04 425.65 42720.67 88888.00 2024-06-06 04:57:37.000 158 21619.00 425.66 42720.69 88888.00 2024-06-06 04:57:38.000 158 21619.00 425.65 42720.73 88888.00 2024-06-06 04:57:39.000 158 21619.04 425.64 42720.74 88888.00 2024-06-06 04:57:40.000 158 21619.08 425.67 42720.71 47835.28 2024-06-06 04:57:41.000 158 21619.08 425.69 42720.68 88888.00 2024-06-06 04:57:42.000 158 21619.04 425.68 42720.71 88888.00 2024-06-06 04:57:43.000 158 21619.03 425.62 42720.73 88888.00 2024-06-06 04:57:44.000 158 21619.09 425.58 42720.72 88888.00 2024-06-06 04:57:45.000 158 21619.15 425.56 42720.68 47835.73 2024-06-06 04:57:46.000 158 21619.12 425.52 42720.64 88888.00 2024-06-06 04:57:47.000 158 21619.08 425.51 42720.64 88888.00 2024-06-06 04:57:48.000 158 21619.08 425.56 42720.66 88888.00 2024-06-06 04:57:49.000 158 21619.07 425.60 42720.64 88888.00 2024-06-06 04:57:50.000 158 21619.06 425.60 42720.61 47835.34 2024-06-06 04:57:51.000 158 21619.04 425.59 42720.59 88888.00 2024-06-06 04:57:52.000 158 21619.01 425.58 42720.57 88888.00 2024-06-06 04:57:53.000 158 21619.00 425.58 42720.57 88888.00 2024-06-06 04:57:54.000 158 21619.02 425.59 42720.60 88888.00 2024-06-06 04:57:55.000 158 21619.04 425.61 42720.63 47835.93 2024-06-06 04:57:56.000 158 21619.02 425.63 42720.63 88888.00 2024-06-06 04:57:57.000 158 21618.98 425.64 42720.59 88888.00 2024-06-06 04:57:58.000 158 21618.96 425.62 42720.57 88888.00 2024-06-06 04:57:59.000 158 21618.95 425.63 42720.56 88888.00 2024-06-06 04:58:00.000 158 21618.97 425.67 42720.57 47835.45 2024-06-06 04:58:01.000 158 21618.98 425.72 42720.60 88888.00 2024-06-06 04:58:02.000 158 21618.99 425.74 42720.62 88888.00 2024-06-06 04:58:03.000 158 21618.98 425.72 42720.62 88888.00 2024-06-06 04:58:04.000 158 21618.98 425.70 42720.62 88888.00 2024-06-06 04:58:05.000 158 21618.96 425.68 42720.63 47835.42 2024-06-06 04:58:06.000 158 21618.93 425.63 42720.65 88888.00 2024-06-06 04:58:07.000 158 21618.94 425.59 42720.67 88888.00 2024-06-06 04:58:08.000 158 21618.97 425.60 42720.68 88888.00 2024-06-06 04:58:09.000 158 21618.96 425.63 42720.66 88888.00 2024-06-06 04:58:10.000 158 21618.89 425.64 42720.65 47835.58 2024-06-06 04:58:11.000 158 21618.85 425.64 42720.65 88888.00 2024-06-06 04:58:12.000 158 21618.88 425.67 42720.66 88888.00 2024-06-06 04:58:13.000 158 21618.92 425.68 42720.66 88888.00 2024-06-06 04:58:14.000 158 21618.93 425.67 42720.63 88888.00 2024-06-06 04:58:15.000 158 21618.92 425.67 42720.64 47835.86 2024-06-06 04:58:16.000 158 21618.92 425.72 42720.65 88888.00 2024-06-06 04:58:17.000 158 21618.94 425.72 42720.65 88888.00 2024-06-06 04:58:18.000 158 21618.94 425.67 42720.67 88888.00 2024-06-06 04:58:19.000 158 21618.91 425.62 42720.67 88888.00 2024-06-06 04:58:20.000 158 21618.90 425.61 42720.62 47835.45 2024-06-06 04:58:21.000 158 21618.91 425.61 42720.59 88888.00 2024-06-06 04:58:22.000 158 21618.89 425.63 42720.60 88888.00 2024-06-06 04:58:23.000 158 21618.82 425.64 42720.58 88888.00 2024-06-06 04:58:24.000 158 21618.79 425.62 42720.55 88888.00 2024-06-06 04:58:25.000 158 21618.84 425.57 42720.57 47835.90 2024-06-06 04:58:26.000 158 21618.94 425.55 42720.61 88888.00 2024-06-06 04:58:27.000 158 21619.02 425.55 42720.62 88888.00 2024-06-06 04:58:28.000 158 21619.02 425.56 42720.62 88888.00 2024-06-06 04:58:29.000 158 21618.99 425.59 42720.62 88888.00 2024-06-06 04:58:30.000 158 21619.00 425.58 42720.61 47835.32 2024-06-06 04:58:31.000 158 21619.05 425.56 42720.62 88888.00 2024-06-06 04:58:32.000 158 21619.03 425.55 42720.61 88888.00 2024-06-06 04:58:33.000 158 21618.98 425.56 42720.61 88888.00 2024-06-06 04:58:34.000 158 21618.99 425.59 42720.63 88888.00 2024-06-06 04:58:35.000 158 21619.01 425.63 42720.65 47835.48 2024-06-06 04:58:36.000 158 21619.02 425.66 42720.64 88888.00 2024-06-06 04:58:37.000 158 21619.05 425.68 42720.61 88888.00 2024-06-06 04:58:38.000 158 21619.06 425.66 42720.59 88888.00 2024-06-06 04:58:39.000 158 21619.04 425.62 42720.59 88888.00 2024-06-06 04:58:40.000 158 21619.02 425.58 42720.59 47835.37 2024-06-06 04:58:41.000 158 21618.99 425.55 42720.59 88888.00 2024-06-06 04:58:42.000 158 21618.97 425.53 42720.59 88888.00 2024-06-06 04:58:43.000 158 21618.96 425.51 42720.57 88888.00 2024-06-06 04:58:44.000 158 21618.95 425.50 42720.57 88888.00 2024-06-06 04:58:45.000 158 21618.95 425.56 42720.60 47835.10 2024-06-06 04:58:46.000 158 21618.93 425.62 42720.63 88888.00 2024-06-06 04:58:47.000 158 21618.89 425.61 42720.64 88888.00 2024-06-06 04:58:48.000 158 21618.84 425.59 42720.63 88888.00 2024-06-06 04:58:49.000 158 21618.83 425.59 42720.65 88888.00 2024-06-06 04:58:50.000 158 21618.88 425.58 42720.67 47835.59 2024-06-06 04:58:51.000 158 21618.93 425.58 42720.65 88888.00 2024-06-06 04:58:52.000 158 21618.92 425.58 42720.60 88888.00 2024-06-06 04:58:53.000 158 21618.86 425.55 42720.60 88888.00 2024-06-06 04:58:54.000 158 21618.85 425.51 42720.63 88888.00 2024-06-06 04:58:55.000 158 21618.91 425.54 42720.64 47835.85 2024-06-06 04:58:56.000 158 21618.97 425.59 42720.65 88888.00 2024-06-06 04:58:57.000 158 21618.96 425.60 42720.66 88888.00 2024-06-06 04:58:58.000 158 21618.94 425.62 42720.65 88888.00 2024-06-06 04:58:59.000 158 21618.95 425.64 42720.64 88888.00 2024-06-06 04:59:00.000 158 21618.94 425.66 42720.62 47835.58 2024-06-06 04:59:01.000 158 21618.92 425.67 42720.61 88888.00 2024-06-06 04:59:02.000 158 21618.92 425.66 42720.61 88888.00 2024-06-06 04:59:03.000 158 21618.94 425.61 42720.61 88888.00 2024-06-06 04:59:04.000 158 21618.93 425.58 42720.61 88888.00 2024-06-06 04:59:05.000 158 21618.90 425.62 42720.61 47835.76 2024-06-06 04:59:06.000 158 21618.92 425.66 42720.60 88888.00 2024-06-06 04:59:07.000 158 21618.99 425.65 42720.61 88888.00 2024-06-06 04:59:08.000 158 21619.02 425.62 42720.62 88888.00 2024-06-06 04:59:09.000 158 21619.00 425.60 42720.61 88888.00 2024-06-06 04:59:10.000 158 21618.97 425.58 42720.63 47835.49 2024-06-06 04:59:11.000 158 21618.95 425.58 42720.66 88888.00 2024-06-06 04:59:12.000 158 21618.95 425.63 42720.66 88888.00 2024-06-06 04:59:13.000 158 21618.96 425.67 42720.65 88888.00 2024-06-06 04:59:14.000 158 21618.97 425.65 42720.61 88888.00 2024-06-06 04:59:15.000 158 21618.98 425.58 42720.56 47835.44 2024-06-06 04:59:16.000 158 21619.00 425.53 42720.54 88888.00 2024-06-06 04:59:17.000 158 21618.99 425.52 42720.57 88888.00 2024-06-06 04:59:18.000 158 21619.00 425.54 42720.61 88888.00 2024-06-06 04:59:19.000 158 21618.98 425.54 42720.61 88888.00 2024-06-06 04:59:20.000 158 21618.95 425.52 42720.60 47835.69 2024-06-06 04:59:21.000 158 21618.92 425.50 42720.59 88888.00 2024-06-06 04:59:22.000 158 21618.87 425.48 42720.58 88888.00 2024-06-06 04:59:23.000 158 21618.85 425.46 42720.55 88888.00 2024-06-06 04:59:24.000 158 21618.90 425.48 42720.56 88888.00 2024-06-06 04:59:25.000 158 21618.93 425.52 42720.61 47835.78 2024-06-06 04:59:26.000 158 21618.92 425.54 42720.61 88888.00 2024-06-06 04:59:27.000 158 21618.91 425.56 42720.60 88888.00 2024-06-06 04:59:28.000 158 21618.94 425.59 42720.58 88888.00 2024-06-06 04:59:29.000 158 21618.94 425.61 42720.54 88888.00 2024-06-06 04:59:30.000 158 21618.94 425.63 42720.52 47835.57 2024-06-06 04:59:31.000 158 21618.96 425.63 42720.52 88888.00 2024-06-06 04:59:32.000 158 21619.00 425.60 42720.51 88888.00 2024-06-06 04:59:33.000 158 21619.02 425.59 42720.49 88888.00 2024-06-06 04:59:34.000 158 21619.04 425.57 42720.50 88888.00 2024-06-06 04:59:35.000 158 21619.05 425.55 42720.50 47835.61 2024-06-06 04:59:36.000 158 21619.08 425.54 42720.49 88888.00 2024-06-06 04:59:37.000 158 21619.10 425.54 42720.48 88888.00 2024-06-06 04:59:38.000 158 21619.09 425.57 42720.49 88888.00 2024-06-06 04:59:39.000 158 21619.06 425.61 42720.50 88888.00 2024-06-06 04:59:40.000 158 21619.05 425.61 42720.51 47835.26 2024-06-06 04:59:41.000 158 21619.04 425.58 42720.54 88888.00 2024-06-06 04:59:42.000 158 21619.02 425.58 42720.53 88888.00 2024-06-06 04:59:43.000 158 21618.99 425.60 42720.52 88888.00 2024-06-06 04:59:44.000 158 21618.97 425.61 42720.52 88888.00 2024-06-06 04:59:45.000 158 21618.97 425.60 42720.52 47835.48 2024-06-06 04:59:46.000 158 21618.99 425.59 42720.51 88888.00 2024-06-06 04:59:47.000 158 21619.02 425.61 42720.49 88888.00 2024-06-06 04:59:48.000 158 21619.06 425.65 42720.50 88888.00 2024-06-06 04:59:49.000 158 21619.06 425.70 42720.52 88888.00 2024-06-06 04:59:50.000 158 21619.01 425.76 42720.54 47835.61 2024-06-06 04:59:51.000 158 21618.97 425.83 42720.54 88888.00 2024-06-06 04:59:52.000 158 21618.96 425.86 42720.52 88888.00 2024-06-06 04:59:53.000 158 21618.99 425.83 42720.54 88888.00 2024-06-06 04:59:54.000 158 21619.02 425.82 42720.57 88888.00 2024-06-06 04:59:55.000 158 21619.06 425.81 42720.58 47835.51 2024-06-06 04:59:56.000 158 21619.08 425.80 42720.59 88888.00 2024-06-06 04:59:57.000 158 21619.05 425.83 42720.57 88888.00 2024-06-06 04:59:58.000 158 21618.99 425.88 42720.52 88888.00 2024-06-06 04:59:59.000 158 21618.97 425.88 42720.51 88888.00 2024-06-06 05:00:00.000 158 21619.02 425.85 42720.55 47835.44 2024-06-06 05:00:01.000 158 21619.05 425.85 42720.57 88888.00 2024-06-06 05:00:02.000 158 21619.01 425.85 42720.55 88888.00 2024-06-06 05:00:03.000 158 21618.94 425.83 42720.52 88888.00 2024-06-06 05:00:04.000 158 21618.93 425.83 42720.50 88888.00 2024-06-06 05:00:05.000 158 21618.94 425.85 42720.49 47835.04 2024-06-06 05:00:06.000 158 21618.97 425.83 42720.50 88888.00 2024-06-06 05:00:07.000 158 21619.00 425.80 42720.52 88888.00 2024-06-06 05:00:08.000 158 21619.05 425.81 42720.56 88888.00 2024-06-06 05:00:09.000 158 21619.07 425.85 42720.60 88888.00 2024-06-06 05:00:10.000 158 21619.08 425.88 42720.63 47835.58 2024-06-06 05:00:11.000 158 21619.09 425.88 42720.64 88888.00 2024-06-06 05:00:12.000 158 21619.08 425.88 42720.61 88888.00 2024-06-06 05:00:13.000 158 21619.06 425.88 42720.57 88888.00 2024-06-06 05:00:14.000 158 21619.06 425.88 42720.57 88888.00 2024-06-06 05:00:15.000 158 21619.04 425.91 42720.59 47835.53 2024-06-06 05:00:16.000 158 21619.02 425.97 42720.60 88888.00 2024-06-06 05:00:17.000 158 21619.03 426.00 42720.59 88888.00 2024-06-06 05:00:18.000 158 21619.03 425.96 42720.57 88888.00 2024-06-06 05:00:19.000 158 21618.99 425.93 42720.60 88888.00 2024-06-06 05:00:20.000 158 21618.94 425.94 42720.62 47835.71 2024-06-06 05:00:21.000 158 21618.94 425.97 42720.61 88888.00 2024-06-06 05:00:22.000 158 21618.96 425.93 42720.61 88888.00 2024-06-06 05:00:23.000 158 21618.92 425.90 42720.61 88888.00 2024-06-06 05:00:24.000 158 21618.90 425.94 42720.62 88888.00 2024-06-06 05:00:25.000 158 21618.95 425.97 42720.67 47835.72 2024-06-06 05:00:26.000 158 21618.97 425.95 42720.70 88888.00 2024-06-06 05:00:27.000 158 21618.94 425.91 42720.71 88888.00 2024-06-06 05:00:28.000 158 21618.93 425.91 42720.71 88888.00 2024-06-06 05:00:29.000 158 21618.98 425.94 42720.73 88888.00 2024-06-06 05:00:30.000 158 21619.06 425.98 42720.74 47835.69 2024-06-06 05:00:31.000 158 21619.08 425.99 42720.72 88888.00 2024-06-06 05:00:32.000 158 21619.04 426.01 42720.69 88888.00 2024-06-06 05:00:33.000 158 21619.03 426.08 42720.67 88888.00 2024-06-06 05:00:34.000 158 21619.06 426.17 42720.65 88888.00 2024-06-06 05:00:35.000 158 21619.12 426.20 42720.63 47835.63 2024-06-06 05:00:36.000 158 21619.18 426.18 42720.64 88888.00 2024-06-06 05:00:37.000 158 21619.21 426.16 42720.65 88888.00 2024-06-06 05:00:38.000 158 21619.19 426.15 42720.67 88888.00 2024-06-06 05:00:39.000 158 21619.16 426.13 42720.68 88888.00 2024-06-06 05:00:40.000 158 21619.15 426.13 42720.70 47835.40 2024-06-06 05:00:41.000 158 21619.18 426.17 42720.74 88888.00 2024-06-06 05:00:42.000 158 21619.24 426.18 42720.77 88888.00 2024-06-06 05:00:43.000 158 21619.26 426.16 42720.79 88888.00 2024-06-06 05:00:44.000 158 21619.26 426.14 42720.79 88888.00 2024-06-06 05:00:45.000 158 21619.21 426.10 42720.74 47835.47 2024-06-06 05:00:46.000 158 21619.18 426.10 42720.69 88888.00 2024-06-06 05:00:47.000 158 21619.22 426.14 42720.71 88888.00 2024-06-06 05:00:48.000 158 21619.26 426.19 42720.75 88888.00 2024-06-06 05:00:49.000 158 21619.24 426.23 42720.76 88888.00 2024-06-06 05:00:50.000 158 21619.18 426.27 42720.75 47835.70 2024-06-06 05:00:51.000 158 21619.15 426.30 42720.75 88888.00 2024-06-06 05:00:52.000 158 21619.14 426.26 42720.74 88888.00 2024-06-06 05:00:53.000 158 21619.12 426.22 42720.72 88888.00 2024-06-06 05:00:54.000 158 21619.13 426.19 42720.71 88888.00 2024-06-06 05:00:55.000 158 21619.16 426.18 42720.71 47835.85 2024-06-06 05:00:56.000 158 21619.15 426.18 42720.73 88888.00 2024-06-06 05:00:57.000 158 21619.09 426.21 42720.73 88888.00 2024-06-06 05:00:58.000 158 21619.06 426.24 42720.71 88888.00 2024-06-06 05:00:59.000 158 21619.07 426.24 42720.68 88888.00 2024-06-06 05:01:00.000 158 21619.06 426.23 42720.70 47835.54 2024-06-06 05:01:01.000 158 21619.04 426.23 42720.75 88888.00 2024-06-06 05:01:02.000 158 21619.06 426.22 42720.77 88888.00 2024-06-06 05:01:03.000 158 21619.12 426.21 42720.75 88888.00 2024-06-06 05:01:04.000 158 21619.17 426.20 42720.74 88888.00 2024-06-06 05:01:05.000 158 21619.19 426.20 42720.74 47835.81 2024-06-06 05:01:06.000 158 21619.19 426.24 42720.76 88888.00 2024-06-06 05:01:07.000 158 21619.19 426.26 42720.77 88888.00 2024-06-06 05:01:08.000 158 21619.20 426.27 42720.76 88888.00 2024-06-06 05:01:09.000 158 21619.19 426.26 42720.75 88888.00 2024-06-06 05:01:10.000 158 21619.18 426.23 42720.74 99999.00 2024-06-06 05:01:11.000 158 21619.20 426.22 42720.75 99999.00 2024-06-06 05:01:12.000 158 21619.23 426.22 42720.75 99999.00 2024-06-06 05:01:13.000 158 21619.22 426.23 42720.72 99999.00 2024-06-06 05:01:14.000 158 21619.22 426.24 42720.69 99999.00 2024-06-06 05:01:15.000 158 21619.26 426.23 42720.72 47835.46 2024-06-06 05:01:16.000 158 21619.28 426.24 42720.76 88888.00 2024-06-06 05:01:17.000 158 21619.30 426.24 42720.79 88888.00 2024-06-06 05:01:18.000 158 21619.35 426.22 42720.79 88888.00 2024-06-06 05:01:19.000 158 21619.35 426.21 42720.80 88888.00 2024-06-06 05:01:20.000 158 21619.32 426.23 42720.82 47836.06 2024-06-06 05:01:21.000 158 21619.27 426.24 42720.81 88888.00 2024-06-06 05:01:22.000 158 21619.22 426.24 42720.78 88888.00 2024-06-06 05:01:23.000 158 21619.22 426.26 42720.79 88888.00 2024-06-06 05:01:24.000 158 21619.28 426.27 42720.82 88888.00 2024-06-06 05:01:25.000 158 21619.34 426.28 42720.84 47835.85 2024-06-06 05:01:26.000 158 21619.32 426.27 42720.82 88888.00 2024-06-06 05:01:27.000 158 21619.27 426.24 42720.76 88888.00 2024-06-06 05:01:28.000 158 21619.22 426.24 42720.71 88888.00 2024-06-06 05:01:29.000 158 21619.25 426.25 42720.73 88888.00 2024-06-06 05:01:30.000 158 21619.34 426.25 42720.80 47835.64 2024-06-06 05:01:31.000 158 21619.42 426.24 42720.80 88888.00 2024-06-06 05:01:32.000 158 21619.42 426.27 42720.73 88888.00 2024-06-06 05:01:33.000 158 21619.35 426.30 42720.65 88888.00 2024-06-06 05:01:34.000 158 21619.29 426.31 42720.62 88888.00 2024-06-06 05:01:35.000 158 21619.27 426.28 42720.63 47836.34 2024-06-06 05:01:36.000 158 21619.28 426.25 42720.62 88888.00 2024-06-06 05:01:37.000 158 21619.27 426.25 42720.61 88888.00 2024-06-06 05:01:38.000 158 21619.27 426.30 42720.63 88888.00 2024-06-06 05:01:39.000 158 21619.30 426.31 42720.66 88888.00 2024-06-06 05:01:40.000 158 21619.33 426.27 42720.65 47835.57 2024-06-06 05:01:41.000 158 21619.35 426.26 42720.64 88888.00 2024-06-06 05:01:42.000 158 21619.37 426.28 42720.64 88888.00 2024-06-06 05:01:43.000 158 21619.39 426.28 42720.62 88888.00 2024-06-06 05:01:44.000 158 21619.40 426.27 42720.56 88888.00 2024-06-06 05:01:45.000 158 21619.43 426.28 42720.53 47835.78 2024-06-06 05:01:46.000 158 21619.44 426.27 42720.52 88888.00 2024-06-06 05:01:47.000 158 21619.44 426.25 42720.53 88888.00 2024-06-06 05:01:48.000 158 21619.41 426.26 42720.54 88888.00 2024-06-06 05:01:49.000 158 21619.38 426.26 42720.54 88888.00 2024-06-06 05:01:50.000 158 21619.39 426.26 42720.55 47835.47 2024-06-06 05:01:51.000 158 21619.43 426.26 42720.60 88888.00 2024-06-06 05:01:52.000 158 21619.42 426.25 42720.62 88888.00 2024-06-06 05:01:53.000 158 21619.42 426.24 42720.63 88888.00 2024-06-06 05:01:54.000 158 21619.42 426.23 42720.65 88888.00 2024-06-06 05:01:55.000 158 21619.41 426.21 42720.67 47835.26 2024-06-06 05:01:56.000 158 21619.40 426.21 42720.66 88888.00 2024-06-06 05:01:57.000 158 21619.42 426.24 42720.65 88888.00 2024-06-06 05:01:58.000 158 21619.44 426.24 42720.66 88888.00 2024-06-06 05:01:59.000 158 21619.47 426.21 42720.64 88888.00 2024-06-06 05:02:00.000 158 21619.52 426.17 42720.59 47835.69 2024-06-06 05:02:01.000 158 21619.58 426.12 42720.57 88888.00 2024-06-06 05:02:02.000 158 21619.56 426.10 42720.58 88888.00 2024-06-06 05:02:03.000 158 21619.48 426.10 42720.55 88888.00 2024-06-06 05:02:04.000 158 21619.45 426.14 42720.55 88888.00 2024-06-06 05:02:05.000 158 21619.48 426.16 42720.59 47835.98 2024-06-06 05:02:06.000 158 21619.53 426.14 42720.57 88888.00 2024-06-06 05:02:07.000 158 21619.58 426.10 42720.54 88888.00 2024-06-06 05:02:08.000 158 21619.59 426.08 42720.54 88888.00 2024-06-06 05:02:09.000 158 21619.52 426.07 42720.54 88888.00 2024-06-06 05:02:10.000 158 21619.47 426.04 42720.50 47835.29 2024-06-06 05:02:11.000 158 21619.52 426.01 42720.44 88888.00 2024-06-06 05:02:12.000 158 21619.58 426.02 42720.44 88888.00 2024-06-06 05:02:13.000 158 21619.57 426.03 42720.47 88888.00 2024-06-06 05:02:14.000 158 21619.53 426.06 42720.48 88888.00 2024-06-06 05:02:15.000 158 21619.50 426.08 42720.47 47835.68 2024-06-06 05:02:16.000 158 21619.49 426.06 42720.48 88888.00 2024-06-06 05:02:17.000 158 21619.52 426.01 42720.50 88888.00 2024-06-06 05:02:18.000 158 21619.59 426.00 42720.51 88888.00 2024-06-06 05:02:19.000 158 21619.64 426.00 42720.52 88888.00 2024-06-06 05:02:20.000 158 21619.63 426.01 42720.51 99999.00 2024-06-06 05:02:21.000 158 21619.64 426.03 42720.49 99999.00 2024-06-06 05:02:22.000 158 21619.67 426.04 42720.46 99999.00 2024-06-06 05:02:23.000 158 21619.67 426.03 42720.47 99999.00 2024-06-06 05:02:24.000 158 21619.66 426.01 42720.49 99999.00 2024-06-06 05:02:25.000 158 21619.67 426.02 42720.50 47835.50 2024-06-06 05:02:26.000 158 21619.68 426.06 42720.46 88888.00 2024-06-06 05:02:27.000 158 21619.67 426.09 42720.43 88888.00 2024-06-06 05:02:28.000 158 21619.66 426.11 42720.41 88888.00 2024-06-06 05:02:29.000 158 21619.69 426.11 42720.41 88888.00 2024-06-06 05:02:30.000 158 21619.72 426.07 42720.40 47835.44 2024-06-06 05:02:31.000 158 21619.72 426.05 42720.41 88888.00 2024-06-06 05:02:32.000 158 21619.70 426.08 42720.44 88888.00 2024-06-06 05:02:33.000 158 21619.64 426.13 42720.43 88888.00 2024-06-06 05:02:34.000 158 21619.62 426.13 42720.40 88888.00 2024-06-06 05:02:35.000 158 21619.65 426.11 42720.37 47835.72 2024-06-06 05:02:36.000 158 21619.65 426.09 42720.34 88888.00 2024-06-06 05:02:37.000 158 21619.63 426.09 42720.32 88888.00 2024-06-06 05:02:38.000 158 21619.63 426.08 42720.33 88888.00 2024-06-06 05:02:39.000 158 21619.64 426.04 42720.36 88888.00 2024-06-06 05:02:40.000 158 21619.65 426.03 42720.38 47835.76 2024-06-06 05:02:41.000 158 21619.64 426.07 42720.38 88888.00 2024-06-06 05:02:42.000 158 21619.62 426.11 42720.36 88888.00 2024-06-06 05:02:43.000 158 21619.60 426.10 42720.34 88888.00 2024-06-06 05:02:44.000 158 21619.56 426.06 42720.31 88888.00 2024-06-06 05:02:45.000 158 21619.54 426.02 42720.27 47835.82 2024-06-06 05:02:46.000 158 21619.58 426.03 42720.25 88888.00 2024-06-06 05:02:47.000 158 21619.62 426.04 42720.28 88888.00 2024-06-06 05:02:48.000 158 21619.63 426.04 42720.32 88888.00 2024-06-06 05:02:49.000 158 21619.62 426.04 42720.34 88888.00 2024-06-06 05:02:50.000 158 21619.60 426.04 42720.33 47835.49 2024-06-06 05:02:51.000 158 21619.61 426.08 42720.34 88888.00 2024-06-06 05:02:52.000 158 21619.65 426.14 42720.35 88888.00 2024-06-06 05:02:53.000 158 21619.65 426.15 42720.34 88888.00 2024-06-06 05:02:54.000 158 21619.64 426.12 42720.32 88888.00 2024-06-06 05:02:55.000 158 21619.65 426.12 42720.34 47835.72 2024-06-06 05:02:56.000 158 21619.68 426.16 42720.38 88888.00 2024-06-06 05:02:57.000 158 21619.71 426.19 42720.41 88888.00 2024-06-06 05:02:58.000 158 21619.72 426.21 42720.43 88888.00 2024-06-06 05:02:59.000 158 21619.73 426.21 42720.43 88888.00 2024-06-06 05:03:00.000 158 21619.76 426.19 42720.41 47835.26 2024-06-06 05:03:01.000 158 21619.76 426.17 42720.39 88888.00 2024-06-06 05:03:02.000 158 21619.72 426.18 42720.39 88888.00 2024-06-06 05:03:03.000 158 21619.68 426.21 42720.34 88888.00 2024-06-06 05:03:04.000 158 21619.67 426.26 42720.28 88888.00 2024-06-06 05:03:05.000 158 21619.67 426.29 42720.26 47835.34 2024-06-06 05:03:06.000 158 21619.65 426.27 42720.27 88888.00 2024-06-06 05:03:07.000 158 21619.63 426.25 42720.29 88888.00 2024-06-06 05:03:08.000 158 21619.64 426.26 42720.31 88888.00 2024-06-06 05:03:09.000 158 21619.64 426.25 42720.32 88888.00 2024-06-06 05:03:10.000 158 21619.64 426.24 42720.36 47835.82 2024-06-06 05:03:11.000 158 21619.65 426.23 42720.38 88888.00 2024-06-06 05:03:12.000 158 21619.68 426.23 42720.32 88888.00 2024-06-06 05:03:13.000 158 21619.69 426.22 42720.26 88888.00 2024-06-06 05:03:14.000 158 21619.67 426.23 42720.26 88888.00 2024-06-06 05:03:15.000 158 21619.65 426.24 42720.29 47835.75 2024-06-06 05:03:16.000 158 21619.64 426.26 42720.30 88888.00 2024-06-06 05:03:17.000 158 21619.63 426.28 42720.28 88888.00 2024-06-06 05:03:18.000 158 21619.65 426.26 42720.26 88888.00 2024-06-06 05:03:19.000 158 21619.69 426.26 42720.24 88888.00 2024-06-06 05:03:20.000 158 21619.69 426.27 42720.22 47835.68 2024-06-06 05:03:21.000 158 21619.66 426.25 42720.21 88888.00 2024-06-06 05:03:22.000 158 21619.67 426.23 42720.23 88888.00 2024-06-06 05:03:23.000 158 21619.72 426.24 42720.24 88888.00 2024-06-06 05:03:24.000 158 21619.70 426.27 42720.23 88888.00 2024-06-06 05:03:25.000 158 21619.63 426.33 42720.24 47835.38 2024-06-06 05:03:26.000 158 21619.60 426.40 42720.24 88888.00 2024-06-06 05:03:27.000 158 21619.66 426.40 42720.21 88888.00 2024-06-06 05:03:28.000 158 21619.76 426.33 42720.19 88888.00 2024-06-06 05:03:29.000 158 21619.82 426.28 42720.20 88888.00 2024-06-06 05:03:30.000 158 21619.83 426.30 42720.21 47835.28 2024-06-06 05:03:31.000 158 21619.79 426.33 42720.21 88888.00 2024-06-06 05:03:32.000 158 21619.76 426.35 42720.19 88888.00 2024-06-06 05:03:33.000 158 21619.80 426.33 42720.19 88888.00 2024-06-06 05:03:34.000 158 21619.87 426.31 42720.23 88888.00 2024-06-06 05:03:35.000 158 21619.87 426.30 42720.23 47835.59 2024-06-06 05:03:36.000 158 21619.82 426.29 42720.19 88888.00 2024-06-06 05:03:37.000 158 21619.79 426.27 42720.18 88888.00 2024-06-06 05:03:38.000 158 21619.81 426.26 42720.18 88888.00 2024-06-06 05:03:39.000 158 21619.81 426.30 42720.17 88888.00 2024-06-06 05:03:40.000 158 21619.80 426.36 42720.17 47835.79 2024-06-06 05:03:41.000 158 21619.78 426.37 42720.15 88888.00 2024-06-06 05:03:42.000 158 21619.77 426.31 42720.14 88888.00 2024-06-06 05:03:43.000 158 21619.74 426.27 42720.13 88888.00 2024-06-06 05:03:44.000 158 21619.72 426.28 42720.13 88888.00 2024-06-06 05:03:45.000 158 21619.74 426.29 42720.11 47835.58 2024-06-06 05:03:46.000 158 21619.77 426.27 42720.11 88888.00 2024-06-06 05:03:47.000 158 21619.75 426.24 42720.15 88888.00 2024-06-06 05:03:48.000 158 21619.74 426.21 42720.18 88888.00 2024-06-06 05:03:49.000 158 21619.76 426.18 42720.17 88888.00 2024-06-06 05:03:50.000 158 21619.79 426.16 42720.15 47835.61 2024-06-06 05:03:51.000 158 21619.81 426.13 42720.14 88888.00 2024-06-06 05:03:52.000 158 21619.82 426.11 42720.12 88888.00 2024-06-06 05:03:53.000 158 21619.83 426.10 42720.11 88888.00 2024-06-06 05:03:54.000 158 21619.81 426.07 42720.10 88888.00 2024-06-06 05:03:55.000 158 21619.76 426.06 42720.08 47835.22 2024-06-06 05:03:56.000 158 21619.71 426.09 42720.06 88888.00 2024-06-06 05:03:57.000 158 21619.70 426.10 42720.06 88888.00 2024-06-06 05:03:58.000 158 21619.75 426.08 42720.05 88888.00 2024-06-06 05:03:59.000 158 21619.78 426.07 42720.04 88888.00 2024-06-06 05:04:00.000 158 21619.79 426.10 42720.06 47835.59 2024-06-06 05:04:01.000 158 21619.81 426.11 42720.09 88888.00 2024-06-06 05:04:02.000 158 21619.81 426.12 42720.11 88888.00 2024-06-06 05:04:03.000 158 21619.80 426.12 42720.14 88888.00 2024-06-06 05:04:04.000 158 21619.78 426.08 42720.14 88888.00 2024-06-06 05:04:05.000 158 21619.77 426.03 42720.13 47835.17 2024-06-06 05:04:06.000 158 21619.78 426.05 42720.16 88888.00 2024-06-06 05:04:07.000 158 21619.80 426.12 42720.23 88888.00 2024-06-06 05:04:08.000 158 21619.78 426.14 42720.24 88888.00 2024-06-06 05:04:09.000 158 21619.78 426.12 42720.20 88888.00 2024-06-06 05:04:10.000 158 21619.78 426.08 42720.13 47835.35 2024-06-06 05:04:11.000 158 21619.72 426.05 42720.05 88888.00 2024-06-06 05:04:12.000 158 21619.66 426.04 42720.03 88888.00 2024-06-06 05:04:13.000 158 21619.65 426.04 42720.06 88888.00 2024-06-06 05:04:14.000 158 21619.66 426.05 42720.10 88888.00 2024-06-06 05:04:15.000 158 21619.64 426.07 42720.11 47835.93 2024-06-06 05:04:16.000 158 21619.64 426.08 42720.10 88888.00 2024-06-06 05:04:17.000 158 21619.69 426.07 42720.10 88888.00 2024-06-06 05:04:18.000 158 21619.76 426.02 42720.12 88888.00 2024-06-06 05:04:19.000 158 21619.80 426.00 42720.11 88888.00 2024-06-06 05:04:20.000 158 21619.77 426.03 42720.09 47835.67 2024-06-06 05:04:21.000 158 21619.72 426.04 42720.08 88888.00 2024-06-06 05:04:22.000 158 21619.72 425.99 42720.11 88888.00 2024-06-06 05:04:23.000 158 21619.73 425.95 42720.14 88888.00 2024-06-06 05:04:24.000 158 21619.71 425.91 42720.17 88888.00 2024-06-06 05:04:25.000 158 21619.69 425.89 42720.18 47835.21 2024-06-06 05:04:26.000 158 21619.68 425.88 42720.15 88888.00 2024-06-06 05:04:27.000 158 21619.66 425.83 42720.06 88888.00 2024-06-06 05:04:28.000 158 21619.65 425.77 42719.98 88888.00 2024-06-06 05:04:29.000 158 21619.66 425.77 42719.98 88888.00 2024-06-06 05:04:30.000 158 21619.70 425.82 42720.01 47835.09 2024-06-06 05:04:31.000 158 21619.74 425.88 42720.03 88888.00 2024-06-06 05:04:32.000 158 21619.72 425.91 42720.03 88888.00 2024-06-06 05:04:33.000 158 21619.67 425.89 42720.02 88888.00 2024-06-06 05:04:34.000 158 21619.66 425.86 42720.02 88888.00 2024-06-06 05:04:35.000 158 21619.71 425.85 42720.01 47835.59 2024-06-06 05:04:36.000 158 21619.75 425.88 42719.99 88888.00 2024-06-06 05:04:37.000 158 21619.75 425.91 42719.98 88888.00 2024-06-06 05:04:38.000 158 21619.75 425.92 42719.98 88888.00 2024-06-06 05:04:39.000 158 21619.81 425.91 42720.02 88888.00 2024-06-06 05:04:40.000 158 21619.83 425.92 42720.07 47834.81 2024-06-06 05:04:41.000 158 21619.81 425.91 42720.08 88888.00 2024-06-06 05:04:42.000 158 21619.79 425.90 42720.05 88888.00 2024-06-06 05:04:43.000 158 21619.78 425.92 42720.01 88888.00 2024-06-06 05:04:44.000 158 21619.75 425.94 42720.01 88888.00 2024-06-06 05:04:45.000 158 21619.77 425.98 42720.06 47835.30 2024-06-06 05:04:46.000 158 21619.82 426.04 42720.09 88888.00 2024-06-06 05:04:47.000 158 21619.81 426.06 42720.04 88888.00 2024-06-06 05:04:48.000 158 21619.78 426.03 42720.01 88888.00 2024-06-06 05:04:49.000 158 21619.76 426.02 42720.03 88888.00 2024-06-06 05:04:50.000 158 21619.74 426.00 42720.01 47835.25 2024-06-06 05:04:51.000 158 21619.72 425.96 42719.96 88888.00 2024-06-06 05:04:52.000 158 21619.70 425.92 42719.93 88888.00 2024-06-06 05:04:53.000 158 21619.71 425.91 42719.93 88888.00 2024-06-06 05:04:54.000 158 21619.69 425.91 42719.90 88888.00 2024-06-06 05:04:55.000 158 21619.67 425.93 42719.89 47835.79 2024-06-06 05:04:56.000 158 21619.66 426.00 42719.91 88888.00 2024-06-06 05:04:57.000 158 21619.64 426.04 42719.90 88888.00 2024-06-06 05:04:58.000 158 21619.62 426.02 42719.86 88888.00 2024-06-06 05:04:59.000 158 21619.64 426.01 42719.83 88888.00 2024-06-06 05:05:00.000 158 21619.65 426.04 42719.84 99999.00 2024-06-06 05:05:01.000 158 21619.63 426.04 42719.88 99999.00 2024-06-06 05:05:02.000 158 21619.62 425.97 42719.89 99999.00 2024-06-06 05:05:03.000 158 21619.63 425.90 42719.91 99999.00 2024-06-06 05:05:04.000 158 21619.66 425.91 42719.94 99999.00 2024-06-06 05:05:05.000 158 21619.65 425.96 42719.94 47835.26 2024-06-06 05:05:06.000 158 21619.63 426.03 42719.94 88888.00 2024-06-06 05:05:07.000 158 21619.66 426.05 42719.94 88888.00 2024-06-06 05:05:08.000 158 21619.69 426.03 42719.91 88888.00 2024-06-06 05:05:09.000 158 21619.68 425.99 42719.89 88888.00 2024-06-06 05:05:10.000 158 21619.69 425.98 42719.89 47835.28 2024-06-06 05:05:11.000 158 21619.78 425.97 42719.94 88888.00 2024-06-06 05:05:12.000 158 21619.86 425.94 42719.98 88888.00 2024-06-06 05:05:13.000 158 21619.83 425.93 42719.97 88888.00 2024-06-06 05:05:14.000 158 21619.74 425.97 42719.93 88888.00 2024-06-06 05:05:15.000 158 21619.70 426.00 42719.91 47835.58 2024-06-06 05:05:16.000 158 21619.76 425.96 42719.90 88888.00 2024-06-06 05:05:17.000 158 21619.79 425.90 42719.89 88888.00 2024-06-06 05:05:18.000 158 21619.72 425.92 42719.87 88888.00 2024-06-06 05:05:19.000 158 21619.66 425.97 42719.84 88888.00 2024-06-06 05:05:20.000 158 21619.68 425.97 42719.83 47835.23 2024-06-06 05:05:21.000 158 21619.73 425.95 42719.85 88888.00 2024-06-06 05:05:22.000 158 21619.74 425.95 42719.88 88888.00 2024-06-06 05:05:23.000 158 21619.73 425.96 42719.88 88888.00 2024-06-06 05:05:24.000 158 21619.72 425.95 42719.86 88888.00 2024-06-06 05:05:25.000 158 21619.70 425.97 42719.83 47835.65 2024-06-06 05:05:26.000 158 21619.68 426.00 42719.82 88888.00 2024-06-06 05:05:27.000 158 21619.67 425.98 42719.83 88888.00 2024-06-06 05:05:28.000 158 21619.69 425.93 42719.85 88888.00 2024-06-06 05:05:29.000 158 21619.73 425.94 42719.87 88888.00 2024-06-06 05:05:30.000 158 21619.74 425.99 42719.85 47834.84 2024-06-06 05:05:31.000 158 21619.76 425.99 42719.83 88888.00 2024-06-06 05:05:32.000 158 21619.78 425.93 42719.84 88888.00 2024-06-06 05:05:33.000 158 21619.80 425.89 42719.87 88888.00 2024-06-06 05:05:34.000 158 21619.78 425.87 42719.89 88888.00 2024-06-06 05:05:35.000 158 21619.75 425.86 42719.91 47835.52 2024-06-06 05:05:36.000 158 21619.75 425.88 42719.89 88888.00 2024-06-06 05:05:37.000 158 21619.76 425.90 42719.84 88888.00 2024-06-06 05:05:38.000 158 21619.78 425.92 42719.84 88888.00 2024-06-06 05:05:39.000 158 21619.80 425.90 42719.88 88888.00 2024-06-06 05:05:40.000 158 21619.81 425.87 42719.88 47835.40 2024-06-06 05:05:41.000 158 21619.78 425.87 42719.84 88888.00 2024-06-06 05:05:42.000 158 21619.75 425.90 42719.82 88888.00 2024-06-06 05:05:43.000 158 21619.72 425.90 42719.85 88888.00 2024-06-06 05:05:44.000 158 21619.68 425.87 42719.87 88888.00 2024-06-06 05:05:45.000 158 21619.66 425.84 42719.89 47835.10 2024-06-06 05:05:46.000 158 21619.71 425.84 42719.89 88888.00 2024-06-06 05:05:47.000 158 21619.74 425.85 42719.89 88888.00 2024-06-06 05:05:48.000 158 21619.72 425.86 42719.88 88888.00 2024-06-06 05:05:49.000 158 21619.72 425.85 42719.87 88888.00 2024-06-06 05:05:50.000 158 21619.75 425.83 42719.88 47835.05 2024-06-06 05:05:51.000 158 21619.78 425.83 42719.90 88888.00 2024-06-06 05:05:52.000 158 21619.78 425.86 42719.89 88888.00 2024-06-06 05:05:53.000 158 21619.77 425.92 42719.86 88888.00 2024-06-06 05:05:54.000 158 21619.78 425.96 42719.82 88888.00 2024-06-06 05:05:55.000 158 21619.78 425.99 42719.83 47835.45 2024-06-06 05:05:56.000 158 21619.78 425.99 42719.87 88888.00 2024-06-06 05:05:57.000 158 21619.81 425.99 42719.88 88888.00 2024-06-06 05:05:58.000 158 21619.82 426.03 42719.84 88888.00 2024-06-06 05:05:59.000 158 21619.78 426.07 42719.82 88888.00 2024-06-06 05:06:00.000 158 21619.76 426.09 42719.85 47835.55 2024-06-06 05:06:01.000 158 21619.81 426.11 42719.85 88888.00 2024-06-06 05:06:02.000 158 21619.85 426.12 42719.81 88888.00 2024-06-06 05:06:03.000 158 21619.86 426.08 42719.80 88888.00 2024-06-06 05:06:04.000 158 21619.86 426.02 42719.83 88888.00 2024-06-06 05:06:05.000 158 21619.86 425.97 42719.87 47835.62 2024-06-06 05:06:06.000 158 21619.86 425.94 42719.89 88888.00 2024-06-06 05:06:07.000 158 21619.85 425.94 42719.89 88888.00 2024-06-06 05:06:08.000 158 21619.83 425.91 42719.88 88888.00 2024-06-06 05:06:09.000 158 21619.86 425.89 42719.86 88888.00 2024-06-06 05:06:10.000 158 21619.88 425.90 42719.85 47835.90 2024-06-06 05:06:11.000 158 21619.87 425.95 42719.89 88888.00 2024-06-06 05:06:12.000 158 21619.86 425.96 42719.95 88888.00 2024-06-06 05:06:13.000 158 21619.88 425.94 42719.97 88888.00 2024-06-06 05:06:14.000 158 21619.92 425.94 42719.94 88888.00 2024-06-06 05:06:15.000 158 21619.94 425.94 42719.88 47835.17 2024-06-06 05:06:16.000 158 21619.91 425.93 42719.81 88888.00 2024-06-06 05:06:17.000 158 21619.86 425.91 42719.78 88888.00 2024-06-06 05:06:18.000 158 21619.83 425.91 42719.80 88888.00 2024-06-06 05:06:19.000 158 21619.84 425.93 42719.84 88888.00 2024-06-06 05:06:20.000 158 21619.88 425.92 42719.86 47835.75 2024-06-06 05:06:21.000 158 21619.89 425.88 42719.83 88888.00 2024-06-06 05:06:22.000 158 21619.90 425.87 42719.82 88888.00 2024-06-06 05:06:23.000 158 21619.91 425.89 42719.82 88888.00 2024-06-06 05:06:24.000 158 21619.91 425.87 42719.82 88888.00 2024-06-06 05:06:25.000 158 21619.88 425.83 42719.81 47835.33 2024-06-06 05:06:26.000 158 21619.86 425.86 42719.82 88888.00 2024-06-06 05:06:27.000 158 21619.91 425.93 42719.84 88888.00 2024-06-06 05:06:28.000 158 21619.95 425.94 42719.82 88888.00 2024-06-06 05:06:29.000 158 21619.93 425.92 42719.81 88888.00 2024-06-06 05:06:30.000 158 21619.91 425.92 42719.80 47835.48 2024-06-06 05:06:31.000 158 21619.91 425.94 42719.80 88888.00 2024-06-06 05:06:32.000 158 21619.91 425.94 42719.81 88888.00 2024-06-06 05:06:33.000 158 21619.89 425.94 42719.85 88888.00 2024-06-06 05:06:34.000 158 21619.90 425.96 42719.86 88888.00 2024-06-06 05:06:35.000 158 21619.93 425.97 42719.82 47835.42 2024-06-06 05:06:36.000 158 21619.93 425.98 42719.78 88888.00 2024-06-06 05:06:37.000 158 21619.90 425.98 42719.74 88888.00 2024-06-06 05:06:38.000 158 21619.90 425.97 42719.76 88888.00 2024-06-06 05:06:39.000 158 21619.93 425.93 42719.79 88888.00 2024-06-06 05:06:40.000 158 21619.95 425.91 42719.80 47835.28 2024-06-06 05:06:41.000 158 21619.94 425.91 42719.81 88888.00 2024-06-06 05:06:42.000 158 21619.90 425.92 42719.82 88888.00 2024-06-06 05:06:43.000 158 21619.88 425.95 42719.82 88888.00 2024-06-06 05:06:44.000 158 21619.85 425.97 42719.82 88888.00 2024-06-06 05:06:45.000 158 21619.81 425.96 42719.82 47835.04 2024-06-06 05:06:46.000 158 21619.78 425.94 42719.83 88888.00 2024-06-06 05:06:47.000 158 21619.84 425.90 42719.84 88888.00 2024-06-06 05:06:48.000 158 21619.91 425.87 42719.86 88888.00 2024-06-06 05:06:49.000 158 21619.93 425.86 42719.83 88888.00 2024-06-06 05:06:50.000 158 21619.90 425.86 42719.79 47835.48 2024-06-06 05:06:51.000 158 21619.91 425.85 42719.78 88888.00 2024-06-06 05:06:52.000 158 21619.94 425.85 42719.80 88888.00 2024-06-06 05:06:53.000 158 21619.94 425.86 42719.80 88888.00 2024-06-06 05:06:54.000 158 21619.92 425.86 42719.77 88888.00 2024-06-06 05:06:55.000 158 21619.94 425.84 42719.73 47835.83 2024-06-06 05:06:56.000 158 21619.97 425.82 42719.74 88888.00 2024-06-06 05:06:57.000 158 21619.97 425.83 42719.75 88888.00 2024-06-06 05:06:58.000 158 21619.96 425.84 42719.74 88888.00 2024-06-06 05:06:59.000 158 21619.97 425.85 42719.76 88888.00 2024-06-06 05:07:00.000 158 21619.97 425.87 42719.79 47835.45 2024-06-06 05:07:01.000 158 21619.94 425.86 42719.78 88888.00 2024-06-06 05:07:02.000 158 21619.91 425.79 42719.73 88888.00 2024-06-06 05:07:03.000 158 21619.94 425.76 42719.74 88888.00 2024-06-06 05:07:04.000 158 21620.00 425.78 42719.79 88888.00 2024-06-06 05:07:05.000 158 21620.00 425.80 42719.79 47835.59 2024-06-06 05:07:06.000 158 21619.92 425.79 42719.72 88888.00 2024-06-06 05:07:07.000 158 21619.88 425.79 42719.70 88888.00 2024-06-06 05:07:08.000 158 21619.92 425.83 42719.73 88888.00 2024-06-06 05:07:09.000 158 21619.96 425.86 42719.73 88888.00 2024-06-06 05:07:10.000 158 21619.94 425.83 42719.70 47835.06 2024-06-06 05:07:11.000 158 21619.90 425.81 42719.69 88888.00 2024-06-06 05:07:12.000 158 21619.88 425.83 42719.73 88888.00 2024-06-06 05:07:13.000 158 21619.89 425.88 42719.76 88888.00 2024-06-06 05:07:14.000 158 21619.91 425.93 42719.72 88888.00 2024-06-06 05:07:15.000 158 21619.90 425.91 42719.66 47835.02 2024-06-06 05:07:16.000 158 21619.88 425.82 42719.61 88888.00 2024-06-06 05:07:17.000 158 21619.89 425.80 42719.60 88888.00 2024-06-06 05:07:18.000 158 21619.87 425.85 42719.61 88888.00 2024-06-06 05:07:19.000 158 21619.84 425.88 42719.62 88888.00 2024-06-06 05:07:20.000 158 21619.85 425.87 42719.61 47835.45 2024-06-06 05:07:21.000 158 21619.87 425.85 42719.62 88888.00 2024-06-06 05:07:22.000 158 21619.90 425.87 42719.65 88888.00 2024-06-06 05:07:23.000 158 21619.91 425.87 42719.63 88888.00 2024-06-06 05:07:24.000 158 21619.93 425.85 42719.57 88888.00 2024-06-06 05:07:25.000 158 21619.96 425.79 42719.54 47835.02 2024-06-06 05:07:26.000 158 21619.98 425.71 42719.52 88888.00 2024-06-06 05:07:27.000 158 21619.97 425.70 42719.53 88888.00 2024-06-06 05:07:28.000 158 21619.94 425.74 42719.55 88888.00 2024-06-06 05:07:29.000 158 21619.92 425.74 42719.55 88888.00 2024-06-06 05:07:30.000 158 21619.91 425.69 42719.56 47835.08 2024-06-06 05:07:31.000 158 21619.90 425.67 42719.60 88888.00 2024-06-06 05:07:32.000 158 21619.90 425.68 42719.60 88888.00 2024-06-06 05:07:33.000 158 21619.91 425.68 42719.56 88888.00 2024-06-06 05:07:34.000 158 21619.94 425.67 42719.56 88888.00 2024-06-06 05:07:35.000 158 21619.97 425.69 42719.57 47835.27 2024-06-06 05:07:36.000 158 21619.98 425.73 42719.56 88888.00 2024-06-06 05:07:37.000 158 21619.98 425.73 42719.52 88888.00 2024-06-06 05:07:38.000 158 21619.98 425.70 42719.47 88888.00 2024-06-06 05:07:39.000 158 21619.97 425.67 42719.44 88888.00 2024-06-06 05:07:40.000 158 21619.92 425.66 42719.40 47834.52 2024-06-06 05:07:41.000 158 21619.87 425.65 42719.39 88888.00 2024-06-06 05:07:42.000 158 21619.86 425.64 42719.41 88888.00 2024-06-06 05:07:43.000 158 21619.88 425.63 42719.40 88888.00 2024-06-06 05:07:44.000 158 21619.90 425.64 42719.38 88888.00 2024-06-06 05:07:45.000 158 21619.91 425.63 42719.38 47835.28 2024-06-06 05:07:46.000 158 21619.89 425.60 42719.41 88888.00 2024-06-06 05:07:47.000 158 21619.84 425.59 42719.41 88888.00 2024-06-06 05:07:48.000 158 21619.83 425.61 42719.41 88888.00 2024-06-06 05:07:49.000 158 21619.85 425.62 42719.44 88888.00 2024-06-06 05:07:50.000 158 21619.82 425.61 42719.45 47835.18 2024-06-06 05:07:51.000 158 21619.78 425.61 42719.43 88888.00 2024-06-06 05:07:52.000 158 21619.83 425.59 42719.40 88888.00 2024-06-06 05:07:53.000 158 21619.90 425.57 42719.38 88888.00 2024-06-06 05:07:54.000 158 21619.90 425.58 42719.38 88888.00 2024-06-06 05:07:55.000 158 21619.85 425.59 42719.41 47835.21 2024-06-06 05:07:56.000 158 21619.86 425.58 42719.44 88888.00 2024-06-06 05:07:57.000 158 21619.93 425.59 42719.43 88888.00 2024-06-06 05:07:58.000 158 21619.98 425.61 42719.41 88888.00 2024-06-06 05:07:59.000 158 21619.97 425.60 42719.41 88888.00 2024-06-06 05:08:00.000 158 21619.96 425.61 42719.41 47834.88 2024-06-06 05:08:01.000 158 21619.96 425.62 42719.43 88888.00 2024-06-06 05:08:02.000 158 21619.95 425.59 42719.45 88888.00 2024-06-06 05:08:03.000 158 21619.95 425.52 42719.46 88888.00 2024-06-06 05:08:04.000 158 21619.94 425.48 42719.45 88888.00 2024-06-06 05:08:05.000 158 21619.89 425.46 42719.41 47835.09 2024-06-06 05:08:06.000 158 21619.88 425.45 42719.38 88888.00 2024-06-06 05:08:07.000 158 21619.91 425.45 42719.36 88888.00 2024-06-06 05:08:08.000 158 21619.91 425.49 42719.34 88888.00 2024-06-06 05:08:09.000 158 21619.93 425.52 42719.34 88888.00 2024-06-06 05:08:10.000 158 21619.98 425.56 42719.38 47834.93 2024-06-06 05:08:11.000 158 21620.03 425.57 42719.43 88888.00 2024-06-06 05:08:12.000 158 21620.03 425.58 42719.44 88888.00 2024-06-06 05:08:13.000 158 21619.99 425.62 42719.43 88888.00 2024-06-06 05:08:14.000 158 21619.96 425.65 42719.41 88888.00 2024-06-06 05:08:15.000 158 21619.95 425.65 42719.36 47834.48 2024-06-06 05:08:16.000 158 21619.96 425.63 42719.33 88888.00 2024-06-06 05:08:17.000 158 21619.97 425.61 42719.35 88888.00 2024-06-06 05:08:18.000 158 21619.95 425.59 42719.38 88888.00 2024-06-06 05:08:19.000 158 21619.92 425.57 42719.40 88888.00 2024-06-06 05:08:20.000 158 21619.92 425.55 42719.40 47834.69 2024-06-06 05:08:21.000 158 21619.94 425.54 42719.38 88888.00 2024-06-06 05:08:22.000 158 21619.94 425.54 42719.36 88888.00 2024-06-06 05:08:23.000 158 21619.91 425.54 42719.34 88888.00 2024-06-06 05:08:24.000 158 21619.87 425.56 42719.30 88888.00 2024-06-06 05:08:25.000 158 21619.84 425.56 42719.28 47835.05 2024-06-06 05:08:26.000 158 21619.88 425.53 42719.32 88888.00 2024-06-06 05:08:27.000 158 21619.95 425.50 42719.36 88888.00 2024-06-06 05:08:28.000 158 21619.96 425.49 42719.38 88888.00 2024-06-06 05:08:29.000 158 21619.91 425.48 42719.39 88888.00 2024-06-06 05:08:30.000 158 21619.90 425.46 42719.39 47834.73 2024-06-06 05:08:31.000 158 21619.95 425.47 42719.38 88888.00 2024-06-06 05:08:32.000 158 21619.97 425.46 42719.36 88888.00 2024-06-06 05:08:33.000 158 21619.92 425.44 42719.33 88888.00 2024-06-06 05:08:34.000 158 21619.86 425.43 42719.31 88888.00 2024-06-06 05:08:35.000 158 21619.82 425.45 42719.30 47834.72 2024-06-06 05:08:36.000 158 21619.82 425.49 42719.34 88888.00 2024-06-06 05:08:37.000 158 21619.86 425.54 42719.38 88888.00 2024-06-06 05:08:38.000 158 21619.91 425.58 42719.38 88888.00 2024-06-06 05:08:39.000 158 21619.97 425.56 42719.36 88888.00 2024-06-06 05:08:40.000 158 21620.01 425.51 42719.33 47834.90 2024-06-06 05:08:41.000 158 21620.01 425.47 42719.28 88888.00 2024-06-06 05:08:42.000 158 21619.98 425.46 42719.27 88888.00 2024-06-06 05:08:43.000 158 21619.93 425.48 42719.32 88888.00 2024-06-06 05:08:44.000 158 21619.92 425.52 42719.38 88888.00 2024-06-06 05:08:45.000 158 21619.95 425.54 42719.37 47834.84 2024-06-06 05:08:46.000 158 21619.98 425.54 42719.30 88888.00 2024-06-06 05:08:47.000 158 21619.99 425.54 42719.28 88888.00 2024-06-06 05:08:48.000 158 21619.95 425.57 42719.32 88888.00 2024-06-06 05:08:49.000 158 21619.92 425.58 42719.32 88888.00 2024-06-06 05:08:50.000 158 21619.91 425.56 42719.29 47835.10 2024-06-06 05:08:51.000 158 21619.93 425.55 42719.28 88888.00 2024-06-06 05:08:52.000 158 21619.94 425.56 42719.28 88888.00 2024-06-06 05:08:53.000 158 21619.93 425.57 42719.28 88888.00 2024-06-06 05:08:54.000 158 21619.88 425.57 42719.29 88888.00 2024-06-06 05:08:55.000 158 21619.85 425.53 42719.28 47834.77 2024-06-06 05:08:56.000 158 21619.88 425.46 42719.25 88888.00 2024-06-06 05:08:57.000 158 21619.94 425.42 42719.23 88888.00 2024-06-06 05:08:58.000 158 21619.98 425.40 42719.26 88888.00 2024-06-06 05:08:59.000 158 21619.99 425.39 42719.29 88888.00 2024-06-06 05:09:00.000 158 21620.00 425.39 42719.30 47835.06 2024-06-06 05:09:01.000 158 21620.02 425.40 42719.31 88888.00 2024-06-06 05:09:02.000 158 21620.03 425.44 42719.34 88888.00 2024-06-06 05:09:03.000 158 21620.02 425.45 42719.35 88888.00 2024-06-06 05:09:04.000 158 21620.02 425.43 42719.36 88888.00 2024-06-06 05:09:05.000 158 21620.04 425.40 42719.35 47834.62 2024-06-06 05:09:06.000 158 21620.07 425.38 42719.31 88888.00 2024-06-06 05:09:07.000 158 21620.07 425.38 42719.27 88888.00 2024-06-06 05:09:08.000 158 21620.04 425.43 42719.28 88888.00 2024-06-06 05:09:09.000 158 21620.05 425.50 42719.30 88888.00 2024-06-06 05:09:10.000 158 21620.09 425.53 42719.31 47834.91 2024-06-06 05:09:11.000 158 21620.10 425.52 42719.32 88888.00 2024-06-06 05:09:12.000 158 21620.10 425.51 42719.32 88888.00 2024-06-06 05:09:13.000 158 21620.11 425.48 42719.31 88888.00 2024-06-06 05:09:14.000 158 21620.10 425.44 42719.28 88888.00 2024-06-06 05:09:15.000 158 21620.07 425.42 42719.24 47834.57 2024-06-06 05:09:16.000 158 21620.08 425.44 42719.23 88888.00 2024-06-06 05:09:17.000 158 21620.08 425.49 42719.24 88888.00 2024-06-06 05:09:18.000 158 21620.07 425.51 42719.27 88888.00 2024-06-06 05:09:19.000 158 21620.09 425.52 42719.29 88888.00 2024-06-06 05:09:20.000 158 21620.13 425.51 42719.30 47834.66 2024-06-06 05:09:21.000 158 21620.16 425.49 42719.31 88888.00 2024-06-06 05:09:22.000 158 21620.17 425.48 42719.29 88888.00 2024-06-06 05:09:23.000 158 21620.15 425.48 42719.27 88888.00 2024-06-06 05:09:24.000 158 21620.13 425.50 42719.24 88888.00 2024-06-06 05:09:25.000 158 21620.13 425.50 42719.23 47834.59 2024-06-06 05:09:26.000 158 21620.10 425.50 42719.21 88888.00 2024-06-06 05:09:27.000 158 21620.10 425.49 42719.20 88888.00 2024-06-06 05:09:28.000 158 21620.12 425.46 42719.23 88888.00 2024-06-06 05:09:29.000 158 21620.15 425.44 42719.26 88888.00 2024-06-06 05:09:30.000 158 21620.15 425.44 42719.24 47834.87 2024-06-06 05:09:31.000 158 21620.12 425.46 42719.21 88888.00 2024-06-06 05:09:32.000 158 21620.09 425.47 42719.21 88888.00 2024-06-06 05:09:33.000 158 21620.07 425.50 42719.23 88888.00 2024-06-06 05:09:34.000 158 21620.06 425.52 42719.27 88888.00 2024-06-06 05:09:35.000 158 21620.05 425.52 42719.30 47834.54 2024-06-06 05:09:36.000 158 21620.03 425.51 42719.32 88888.00 2024-06-06 05:09:37.000 158 21620.04 425.49 42719.31 88888.00 2024-06-06 05:09:38.000 158 21620.09 425.49 42719.27 88888.00 2024-06-06 05:09:39.000 158 21620.11 425.48 42719.23 88888.00 2024-06-06 05:09:40.000 158 21620.09 425.48 42719.22 47834.62 2024-06-06 05:09:41.000 158 21620.09 425.47 42719.21 88888.00 2024-06-06 05:09:42.000 158 21620.10 425.43 42719.22 88888.00 2024-06-06 05:09:43.000 158 21620.10 425.41 42719.25 88888.00 2024-06-06 05:09:44.000 158 21620.08 425.39 42719.27 88888.00 2024-06-06 05:09:45.000 158 21620.06 425.39 42719.26 47834.66 2024-06-06 05:09:46.000 158 21620.09 425.40 42719.21 88888.00 2024-06-06 05:09:47.000 158 21620.15 425.41 42719.14 88888.00 2024-06-06 05:09:48.000 158 21620.17 425.39 42719.14 88888.00 2024-06-06 05:09:49.000 158 21620.18 425.40 42719.18 88888.00 2024-06-06 05:09:50.000 158 21620.16 425.42 42719.19 47834.49 2024-06-06 05:09:51.000 158 21620.10 425.47 42719.19 88888.00 2024-06-06 05:09:52.000 158 21620.02 425.54 42719.20 88888.00 2024-06-06 05:09:53.000 158 21619.98 425.58 42719.21 88888.00 2024-06-06 05:09:54.000 158 21620.03 425.58 42719.25 88888.00 2024-06-06 05:09:55.000 158 21620.10 425.57 42719.31 99999.00 2024-06-06 05:09:56.000 158 21620.12 425.56 42719.32 99999.00 2024-06-06 05:09:57.000 158 21620.08 425.53 42719.29 99999.00 2024-06-06 05:09:58.000 158 21620.06 425.53 42719.28 99999.00 2024-06-06 05:09:59.000 158 21620.08 425.56 42719.29 99999.00 2024-06-06 05:10:00.000 158 21620.10 425.58 42719.27 47834.87 2024-06-06 05:10:01.000 158 21620.11 425.56 42719.21 88888.00 2024-06-06 05:10:02.000 158 21620.16 425.54 42719.18 88888.00 2024-06-06 05:10:03.000 158 21620.19 425.53 42719.19 88888.00 2024-06-06 05:10:04.000 158 21620.18 425.54 42719.21 88888.00 2024-06-06 05:10:05.000 158 21620.17 425.57 42719.25 47834.56 2024-06-06 05:10:06.000 158 21620.18 425.62 42719.27 88888.00 2024-06-06 05:10:07.000 158 21620.16 425.61 42719.26 88888.00 2024-06-06 05:10:08.000 158 21620.13 425.55 42719.26 88888.00 2024-06-06 05:10:09.000 158 21620.13 425.53 42719.27 88888.00 2024-06-06 05:10:10.000 158 21620.16 425.58 42719.25 47834.67 2024-06-06 05:10:11.000 158 21620.17 425.62 42719.21 88888.00 2024-06-06 05:10:12.000 158 21620.13 425.62 42719.20 88888.00 2024-06-06 05:10:13.000 158 21620.10 425.64 42719.23 88888.00 2024-06-06 05:10:14.000 158 21620.14 425.71 42719.28 88888.00 2024-06-06 05:10:15.000 158 21620.18 425.75 42719.27 47835.34 2024-06-06 05:10:16.000 158 21620.16 425.74 42719.21 88888.00 2024-06-06 05:10:17.000 158 21620.09 425.68 42719.16 88888.00 2024-06-06 05:10:18.000 158 21620.06 425.58 42719.12 88888.00 2024-06-06 05:10:19.000 158 21620.08 425.53 42719.11 88888.00 2024-06-06 05:10:20.000 158 21620.14 425.55 42719.10 47834.66 2024-06-06 05:10:21.000 158 21620.16 425.61 42719.11 88888.00 2024-06-06 05:10:22.000 158 21620.12 425.64 42719.15 88888.00 2024-06-06 05:10:23.000 158 21620.04 425.65 42719.17 88888.00 2024-06-06 05:10:24.000 158 21620.00 425.65 42719.18 88888.00 2024-06-06 05:10:25.000 158 21619.99 425.64 42719.21 47834.63 2024-06-06 05:10:26.000 158 21620.00 425.60 42719.23 88888.00 2024-06-06 05:10:27.000 158 21620.02 425.58 42719.19 88888.00 2024-06-06 05:10:28.000 158 21620.06 425.60 42719.13 88888.00 2024-06-06 05:10:29.000 158 21620.06 425.62 42719.11 88888.00 2024-06-06 05:10:30.000 158 21620.00 425.61 42719.14 47834.57 2024-06-06 05:10:31.000 158 21619.97 425.61 42719.17 88888.00 2024-06-06 05:10:32.000 158 21619.99 425.58 42719.14 88888.00 2024-06-06 05:10:33.000 158 21620.01 425.52 42719.11 88888.00 2024-06-06 05:10:34.000 158 21620.00 425.49 42719.07 88888.00 2024-06-06 05:10:35.000 158 21620.03 425.53 42719.05 47834.88 2024-06-06 05:10:36.000 158 21620.07 425.58 42719.06 88888.00 2024-06-06 05:10:37.000 158 21620.05 425.59 42719.06 88888.00 2024-06-06 05:10:38.000 158 21620.02 425.59 42719.04 88888.00 2024-06-06 05:10:39.000 158 21620.03 425.60 42719.03 88888.00 2024-06-06 05:10:40.000 158 21620.07 425.60 42719.02 47834.46 2024-06-06 05:10:41.000 158 21620.09 425.57 42718.99 88888.00 2024-06-06 05:10:42.000 158 21620.09 425.52 42718.98 88888.00 2024-06-06 05:10:43.000 158 21620.10 425.52 42719.02 88888.00 2024-06-06 05:10:44.000 158 21620.14 425.56 42719.05 88888.00 2024-06-06 05:10:45.000 158 21620.20 425.56 42719.04 47834.82 2024-06-06 05:10:46.000 158 21620.23 425.52 42719.01 88888.00 2024-06-06 05:10:47.000 158 21620.20 425.50 42719.03 88888.00 2024-06-06 05:10:48.000 158 21620.19 425.47 42719.06 88888.00 2024-06-06 05:10:49.000 158 21620.21 425.47 42719.06 88888.00 2024-06-06 05:10:50.000 158 21620.19 425.52 42719.06 47834.90 2024-06-06 05:10:51.000 158 21620.13 425.53 42719.07 88888.00 2024-06-06 05:10:52.000 158 21620.10 425.48 42719.07 88888.00 2024-06-06 05:10:53.000 158 21620.12 425.46 42719.09 88888.00 2024-06-06 05:10:54.000 158 21620.11 425.49 42719.09 88888.00 2024-06-06 05:10:55.000 158 21620.07 425.52 42719.03 47834.65 2024-06-06 05:10:56.000 158 21620.10 425.53 42718.99 88888.00 2024-06-06 05:10:57.000 158 21620.16 425.54 42719.00 88888.00 2024-06-06 05:10:58.000 158 21620.14 425.52 42719.04 88888.00 2024-06-06 05:10:59.000 158 21620.08 425.49 42719.05 88888.00 2024-06-06 05:11:00.000 158 21620.08 425.52 42719.03 47835.02 2024-06-06 05:11:01.000 158 21620.13 425.59 42719.04 88888.00 2024-06-06 05:11:02.000 158 21620.15 425.61 42719.04 88888.00 2024-06-06 05:11:03.000 158 21620.12 425.57 42719.00 88888.00 2024-06-06 05:11:04.000 158 21620.12 425.54 42718.95 88888.00 2024-06-06 05:11:05.000 158 21620.18 425.51 42718.96 47834.76 2024-06-06 05:11:06.000 158 21620.22 425.47 42719.01 88888.00 2024-06-06 05:11:07.000 158 21620.22 425.46 42719.02 88888.00 2024-06-06 05:11:08.000 158 21620.18 425.48 42718.98 88888.00 2024-06-06 05:11:09.000 158 21620.15 425.54 42718.95 88888.00 2024-06-06 05:11:10.000 158 21620.11 425.55 42718.93 47834.88 2024-06-06 05:11:11.000 158 21620.05 425.53 42718.91 88888.00 2024-06-06 05:11:12.000 158 21620.06 425.52 42718.93 88888.00 2024-06-06 05:11:13.000 158 21620.13 425.52 42718.97 88888.00 2024-06-06 05:11:14.000 158 21620.18 425.50 42718.98 88888.00 2024-06-06 05:11:15.000 158 21620.17 425.49 42718.96 47834.48 2024-06-06 05:11:16.000 158 21620.17 425.50 42718.94 88888.00 2024-06-06 05:11:17.000 158 21620.19 425.50 42718.93 88888.00 2024-06-06 05:11:18.000 158 21620.21 425.48 42718.91 88888.00 2024-06-06 05:11:19.000 158 21620.19 425.44 42718.93 88888.00 2024-06-06 05:11:20.000 158 21620.18 425.44 42718.96 47834.64 2024-06-06 05:11:21.000 158 21620.13 425.46 42718.97 88888.00 2024-06-06 05:11:22.000 158 21620.08 425.48 42718.95 88888.00 2024-06-06 05:11:23.000 158 21620.08 425.47 42718.96 88888.00 2024-06-06 05:11:24.000 158 21620.14 425.48 42718.97 88888.00 2024-06-06 05:11:25.000 158 21620.16 425.50 42718.96 47834.58 2024-06-06 05:11:26.000 158 21620.11 425.49 42718.95 88888.00 2024-06-06 05:11:27.000 158 21620.08 425.44 42718.94 88888.00 2024-06-06 05:11:28.000 158 21620.09 425.40 42718.93 88888.00 2024-06-06 05:11:29.000 158 21620.12 425.42 42718.93 88888.00 2024-06-06 05:11:30.000 158 21620.15 425.48 42718.95 47835.10 2024-06-06 05:11:31.000 158 21620.14 425.49 42718.98 88888.00 2024-06-06 05:11:32.000 158 21620.10 425.47 42718.97 88888.00 2024-06-06 05:11:33.000 158 21620.08 425.48 42718.94 88888.00 2024-06-06 05:11:34.000 158 21620.11 425.52 42718.93 88888.00 2024-06-06 05:11:35.000 158 21620.14 425.55 42718.96 47834.52 2024-06-06 05:11:36.000 158 21620.15 425.57 42718.98 88888.00 2024-06-06 05:11:37.000 158 21620.15 425.57 42718.99 88888.00 2024-06-06 05:11:38.000 158 21620.12 425.54 42719.00 88888.00 2024-06-06 05:11:39.000 158 21620.07 425.50 42718.99 88888.00 2024-06-06 05:11:40.000 158 21620.06 425.51 42718.99 47834.87 2024-06-06 05:11:41.000 158 21620.10 425.53 42719.01 88888.00 2024-06-06 05:11:42.000 158 21620.13 425.52 42719.02 88888.00 2024-06-06 05:11:43.000 158 21620.12 425.51 42719.04 88888.00 2024-06-06 05:11:44.000 158 21620.10 425.50 42719.09 88888.00 2024-06-06 05:11:45.000 158 21620.08 425.48 42719.12 47834.65 2024-06-06 05:11:46.000 158 21620.07 425.44 42719.15 88888.00 2024-06-06 05:11:47.000 158 21620.06 425.45 42719.14 88888.00 2024-06-06 05:11:48.000 158 21620.06 425.48 42719.08 88888.00 2024-06-06 05:11:49.000 158 21620.06 425.48 42719.06 88888.00 2024-06-06 05:11:50.000 158 21620.07 425.45 42719.09 47834.40 2024-06-06 05:11:51.000 158 21620.11 425.46 42719.10 88888.00 2024-06-06 05:11:52.000 158 21620.15 425.53 42719.07 88888.00 2024-06-06 05:11:53.000 158 21620.12 425.56 42719.07 88888.00 2024-06-06 05:11:54.000 158 21620.10 425.53 42719.09 88888.00 2024-06-06 05:11:55.000 158 21620.15 425.51 42719.07 47834.36 2024-06-06 05:11:56.000 158 21620.18 425.55 42719.04 88888.00 2024-06-06 05:11:57.000 158 21620.12 425.57 42719.02 88888.00 2024-06-06 05:11:58.000 158 21620.06 425.57 42719.02 88888.00 2024-06-06 05:11:59.000 158 21620.10 425.58 42719.07 88888.00 2024-06-06 05:12:00.000 158 21620.17 425.62 42719.11 47834.65 2024-06-06 05:12:01.000 158 21620.19 425.67 42719.10 88888.00 2024-06-06 05:12:02.000 158 21620.17 425.71 42719.08 88888.00 2024-06-06 05:12:03.000 158 21620.11 425.72 42719.04 88888.00 2024-06-06 05:12:04.000 158 21620.06 425.73 42719.00 88888.00 2024-06-06 05:12:05.000 158 21620.07 425.74 42719.00 47834.43 2024-06-06 05:12:06.000 158 21620.13 425.72 42719.03 88888.00 2024-06-06 05:12:07.000 158 21620.16 425.70 42719.04 88888.00 2024-06-06 05:12:08.000 158 21620.16 425.73 42719.02 88888.00 2024-06-06 05:12:09.000 158 21620.14 425.76 42719.02 88888.00 2024-06-06 05:12:10.000 158 21620.14 425.78 42719.03 47834.53 2024-06-06 05:12:11.000 158 21620.14 425.78 42719.04 88888.00 2024-06-06 05:12:12.000 158 21620.14 425.79 42719.03 88888.00 2024-06-06 05:12:13.000 158 21620.17 425.81 42719.06 88888.00 2024-06-06 05:12:14.000 158 21620.19 425.82 42719.12 88888.00 2024-06-06 05:12:15.000 158 21620.22 425.78 42719.14 47835.12 2024-06-06 05:12:16.000 158 21620.26 425.75 42719.11 88888.00 2024-06-06 05:12:17.000 158 21620.25 425.77 42719.08 88888.00 2024-06-06 05:12:18.000 158 21620.18 425.80 42719.09 88888.00 2024-06-06 05:12:19.000 158 21620.12 425.78 42719.07 88888.00 2024-06-06 05:12:20.000 158 21620.14 425.77 42719.01 47834.75 2024-06-06 05:12:21.000 158 21620.19 425.77 42718.92 88888.00 2024-06-06 05:12:22.000 158 21620.20 425.78 42718.88 88888.00 2024-06-06 05:12:23.000 158 21620.22 425.77 42718.90 88888.00 2024-06-06 05:12:24.000 158 21620.27 425.79 42718.98 88888.00 2024-06-06 05:12:25.000 158 21620.33 425.83 42719.05 47834.74 2024-06-06 05:12:26.000 158 21620.34 425.85 42719.05 88888.00 2024-06-06 05:12:27.000 158 21620.31 425.88 42719.02 88888.00 2024-06-06 05:12:28.000 158 21620.28 425.93 42719.01 88888.00 2024-06-06 05:12:29.000 158 21620.29 425.92 42718.99 88888.00 2024-06-06 05:12:30.000 158 21620.27 425.89 42718.93 47834.61 2024-06-06 05:12:31.000 158 21620.24 425.92 42718.88 88888.00 2024-06-06 05:12:32.000 158 21620.26 425.95 42718.89 88888.00 2024-06-06 05:12:33.000 158 21620.32 425.92 42718.95 88888.00 2024-06-06 05:12:34.000 158 21620.33 425.88 42719.00 88888.00 2024-06-06 05:12:35.000 158 21620.29 425.89 42719.02 47834.52 2024-06-06 05:12:36.000 158 21620.29 425.94 42719.03 88888.00 2024-06-06 05:12:37.000 158 21620.34 425.92 42719.02 88888.00 2024-06-06 05:12:38.000 158 21620.34 425.86 42719.00 88888.00 2024-06-06 05:12:39.000 158 21620.30 425.80 42718.98 88888.00 2024-06-06 05:12:40.000 158 21620.29 425.78 42718.98 47834.43 2024-06-06 05:12:41.000 158 21620.32 425.80 42719.01 88888.00 2024-06-06 05:12:42.000 158 21620.35 425.82 42719.06 88888.00 2024-06-06 05:12:43.000 158 21620.34 425.85 42719.06 88888.00 2024-06-06 05:12:44.000 158 21620.32 425.88 42719.03 88888.00 2024-06-06 05:12:45.000 158 21620.33 425.88 42719.02 47834.71 2024-06-06 05:12:46.000 158 21620.31 425.87 42719.02 88888.00 2024-06-06 05:12:47.000 158 21620.26 425.88 42719.04 88888.00 2024-06-06 05:12:48.000 158 21620.23 425.89 42719.03 88888.00 2024-06-06 05:12:49.000 158 21620.24 425.90 42719.01 88888.00 2024-06-06 05:12:50.000 158 21620.26 425.92 42719.00 47834.62 2024-06-06 05:12:51.000 158 21620.29 425.94 42719.01 88888.00 2024-06-06 05:12:52.000 158 21620.33 425.95 42719.05 88888.00 2024-06-06 05:12:53.000 158 21620.34 425.96 42719.05 88888.00 2024-06-06 05:12:54.000 158 21620.32 425.93 42719.01 88888.00 2024-06-06 05:12:55.000 158 21620.34 425.89 42718.96 47834.62 2024-06-06 05:12:56.000 158 21620.40 425.90 42718.95 88888.00 2024-06-06 05:12:57.000 158 21620.43 425.96 42718.96 88888.00 2024-06-06 05:12:58.000 158 21620.42 426.02 42718.99 88888.00 2024-06-06 05:12:59.000 158 21620.40 426.06 42719.02 88888.00 2024-06-06 05:13:00.000 158 21620.41 426.05 42719.03 47834.28 2024-06-06 05:13:01.000 158 21620.46 426.01 42719.02 88888.00 2024-06-06 05:13:02.000 158 21620.48 426.00 42719.00 88888.00 2024-06-06 05:13:03.000 158 21620.48 426.01 42718.98 88888.00 2024-06-06 05:13:04.000 158 21620.51 426.03 42719.05 88888.00 2024-06-06 05:13:05.000 158 21620.55 426.05 42719.13 47834.84 2024-06-06 05:13:06.000 158 21620.53 426.03 42719.10 88888.00 2024-06-06 05:13:07.000 158 21620.52 426.00 42719.04 88888.00 2024-06-06 05:13:08.000 158 21620.55 425.97 42719.04 88888.00 2024-06-06 05:13:09.000 158 21620.57 425.95 42719.08 88888.00 2024-06-06 05:13:10.000 158 21620.55 425.95 42719.12 47834.93 2024-06-06 05:13:11.000 158 21620.53 425.98 42719.12 88888.00 2024-06-06 05:13:12.000 158 21620.51 426.01 42719.07 88888.00 2024-06-06 05:13:13.000 158 21620.49 426.03 42719.04 88888.00 2024-06-06 05:13:14.000 158 21620.49 426.06 42719.05 88888.00 2024-06-06 05:13:15.000 158 21620.47 426.06 42719.05 47834.77 2024-06-06 05:13:16.000 158 21620.42 426.03 42719.01 88888.00 2024-06-06 05:13:17.000 158 21620.44 426.04 42719.00 88888.00 2024-06-06 05:13:18.000 158 21620.48 426.05 42719.02 88888.00 2024-06-06 05:13:19.000 158 21620.48 426.00 42719.02 88888.00 2024-06-06 05:13:20.000 158 21620.47 425.95 42719.02 47834.73 2024-06-06 05:13:21.000 158 21620.45 425.93 42719.01 88888.00 2024-06-06 05:13:22.000 158 21620.45 425.94 42719.03 88888.00 2024-06-06 05:13:23.000 158 21620.46 425.94 42719.05 88888.00 2024-06-06 05:13:24.000 158 21620.46 425.91 42719.04 88888.00 2024-06-06 05:13:25.000 158 21620.45 425.89 42719.03 47835.19 2024-06-06 05:13:26.000 158 21620.42 425.88 42719.02 88888.00 2024-06-06 05:13:27.000 158 21620.40 425.88 42719.00 88888.00 2024-06-06 05:13:28.000 158 21620.42 425.89 42718.97 88888.00 2024-06-06 05:13:29.000 158 21620.49 425.88 42718.94 88888.00 2024-06-06 05:13:30.000 158 21620.52 425.87 42718.94 47834.68 2024-06-06 05:13:31.000 158 21620.49 425.85 42718.95 88888.00 2024-06-06 05:13:32.000 158 21620.49 425.85 42718.94 88888.00 2024-06-06 05:13:33.000 158 21620.51 425.85 42718.94 88888.00 2024-06-06 05:13:34.000 158 21620.52 425.83 42718.95 88888.00 2024-06-06 05:13:35.000 158 21620.51 425.82 42718.94 47834.62 2024-06-06 05:13:36.000 158 21620.47 425.85 42718.94 88888.00 2024-06-06 05:13:37.000 158 21620.42 425.90 42718.94 88888.00 2024-06-06 05:13:38.000 158 21620.42 425.95 42718.91 88888.00 2024-06-06 05:13:39.000 158 21620.47 426.01 42718.91 88888.00 2024-06-06 05:13:40.000 158 21620.46 426.02 42718.90 47834.69 2024-06-06 05:13:41.000 158 21620.37 426.01 42718.88 88888.00 2024-06-06 05:13:42.000 158 21620.35 426.01 42718.91 88888.00 2024-06-06 05:13:43.000 158 21620.42 426.01 42718.96 88888.00 2024-06-06 05:13:44.000 158 21620.47 425.98 42718.99 88888.00 2024-06-06 05:13:45.000 158 21620.47 425.94 42719.00 99999.00 2024-06-06 05:13:46.000 158 21620.47 425.93 42718.98 99999.00 2024-06-06 05:13:47.000 158 21620.45 425.93 42718.94 99999.00 2024-06-06 05:13:48.000 158 21620.42 425.93 42718.91 99999.00 2024-06-06 05:13:49.000 158 21620.38 425.92 42718.88 99999.00 2024-06-06 05:13:50.000 158 21620.41 425.92 42718.87 47834.48 2024-06-06 05:13:51.000 158 21620.48 425.95 42718.88 88888.00 2024-06-06 05:13:52.000 158 21620.50 425.97 42718.89 88888.00 2024-06-06 05:13:53.000 158 21620.46 425.95 42718.88 88888.00 2024-06-06 05:13:54.000 158 21620.44 425.92 42718.86 88888.00 2024-06-06 05:13:55.000 158 21620.46 425.91 42718.86 47834.73 2024-06-06 05:13:56.000 158 21620.47 425.90 42718.87 88888.00 2024-06-06 05:13:57.000 158 21620.44 425.92 42718.88 88888.00 2024-06-06 05:13:58.000 158 21620.42 425.98 42718.91 88888.00 2024-06-06 05:13:59.000 158 21620.41 426.02 42718.94 88888.00 2024-06-06 05:14:00.000 158 21620.39 426.03 42718.98 47834.75 2024-06-06 05:14:01.000 158 21620.41 426.02 42719.00 88888.00 2024-06-06 05:14:02.000 158 21620.42 425.97 42718.99 88888.00 2024-06-06 05:14:03.000 158 21620.42 425.95 42718.95 88888.00 2024-06-06 05:14:04.000 158 21620.43 425.97 42718.91 88888.00 2024-06-06 05:14:05.000 158 21620.44 425.97 42718.89 47834.68 2024-06-06 05:14:06.000 158 21620.44 425.96 42718.90 88888.00 2024-06-06 05:14:07.000 158 21620.48 425.99 42718.95 88888.00 2024-06-06 05:14:08.000 158 21620.47 426.03 42718.96 88888.00 2024-06-06 05:14:09.000 158 21620.41 426.02 42718.93 88888.00 2024-06-06 05:14:10.000 158 21620.39 426.00 42718.93 47834.36 2024-06-06 05:14:11.000 158 21620.42 425.98 42718.96 88888.00 2024-06-06 05:14:12.000 158 21620.47 425.94 42718.97 88888.00 2024-06-06 05:14:13.000 158 21620.49 425.92 42718.92 88888.00 2024-06-06 05:14:14.000 158 21620.44 425.92 42718.89 88888.00 2024-06-06 05:14:15.000 158 21620.41 425.94 42718.90 47834.79 2024-06-06 05:14:16.000 158 21620.43 425.95 42718.93 88888.00 2024-06-06 05:14:17.000 158 21620.47 425.94 42718.93 88888.00 2024-06-06 05:14:18.000 158 21620.45 425.95 42718.91 88888.00 2024-06-06 05:14:19.000 158 21620.41 425.98 42718.87 88888.00 2024-06-06 05:14:20.000 158 21620.40 425.99 42718.86 47834.41 2024-06-06 05:14:21.000 158 21620.42 425.99 42718.85 88888.00 2024-06-06 05:14:22.000 158 21620.40 426.00 42718.86 88888.00 2024-06-06 05:14:23.000 158 21620.35 426.04 42718.90 88888.00 2024-06-06 05:14:24.000 158 21620.35 426.07 42718.92 88888.00 2024-06-06 05:14:25.000 158 21620.36 426.07 42718.90 47834.44 2024-06-06 05:14:26.000 158 21620.34 426.09 42718.88 88888.00 2024-06-06 05:14:27.000 158 21620.32 426.10 42718.88 88888.00 2024-06-06 05:14:28.000 158 21620.32 426.08 42718.88 88888.00 2024-06-06 05:14:29.000 158 21620.33 426.05 42718.87 88888.00 2024-06-06 05:14:30.000 158 21620.32 426.03 42718.88 47834.83 2024-06-06 05:14:31.000 158 21620.32 426.03 42718.91 88888.00 2024-06-06 05:14:32.000 158 21620.30 426.03 42718.94 88888.00 2024-06-06 05:14:33.000 158 21620.30 426.07 42718.98 88888.00 2024-06-06 05:14:34.000 158 21620.33 426.11 42718.99 88888.00 2024-06-06 05:14:35.000 158 21620.40 426.10 42718.97 47834.72 2024-06-06 05:14:36.000 158 21620.47 426.06 42718.96 88888.00 2024-06-06 05:14:37.000 158 21620.48 426.03 42718.96 88888.00 2024-06-06 05:14:38.000 158 21620.42 426.06 42718.96 88888.00 2024-06-06 05:14:39.000 158 21620.40 426.11 42718.96 88888.00 2024-06-06 05:14:40.000 158 21620.44 426.14 42718.96 47834.43 2024-06-06 05:14:41.000 158 21620.49 426.11 42718.94 88888.00 2024-06-06 05:14:42.000 158 21620.50 426.07 42718.94 88888.00 2024-06-06 05:14:43.000 158 21620.47 426.08 42718.96 88888.00 2024-06-06 05:14:44.000 158 21620.47 426.11 42718.98 88888.00 2024-06-06 05:14:45.000 158 21620.48 426.14 42718.99 47834.42 2024-06-06 05:14:46.000 158 21620.48 426.15 42718.99 88888.00 2024-06-06 05:14:47.000 158 21620.44 426.13 42718.97 88888.00 2024-06-06 05:14:48.000 158 21620.40 426.10 42718.97 88888.00 2024-06-06 05:14:49.000 158 21620.41 426.06 42719.00 88888.00 2024-06-06 05:14:50.000 158 21620.43 426.02 42718.99 47834.74 2024-06-06 05:14:51.000 158 21620.42 425.98 42718.94 88888.00 2024-06-06 05:14:52.000 158 21620.35 425.98 42718.89 88888.00 2024-06-06 05:14:53.000 158 21620.31 426.01 42718.87 88888.00 2024-06-06 05:14:54.000 158 21620.30 426.04 42718.86 88888.00 2024-06-06 05:14:55.000 158 21620.31 426.05 42718.88 47834.62 2024-06-06 05:14:56.000 158 21620.33 426.08 42718.91 88888.00 2024-06-06 05:14:57.000 158 21620.31 426.10 42718.88 88888.00 2024-06-06 05:14:58.000 158 21620.30 426.10 42718.84 88888.00 2024-06-06 05:14:59.000 158 21620.33 426.11 42718.87 88888.00 2024-06-06 05:15:00.000 158 21620.34 426.12 42718.90 47835.08 2024-06-06 05:15:01.000 158 21620.31 426.10 42718.90 88888.00 2024-06-06 05:15:02.000 158 21620.27 426.07 42718.91 88888.00 2024-06-06 05:15:03.000 158 21620.24 426.04 42718.88 88888.00 2024-06-06 05:15:04.000 158 21620.26 426.02 42718.84 88888.00 2024-06-06 05:15:05.000 158 21620.32 426.03 42718.84 47834.49 2024-06-06 05:15:06.000 158 21620.35 426.03 42718.84 88888.00 2024-06-06 05:15:07.000 158 21620.34 426.03 42718.86 88888.00 2024-06-06 05:15:08.000 158 21620.34 426.04 42718.87 88888.00 2024-06-06 05:15:09.000 158 21620.40 426.04 42718.87 88888.00 2024-06-06 05:15:10.000 158 21620.48 426.04 42718.88 47834.72 2024-06-06 05:15:11.000 158 21620.51 426.00 42718.88 88888.00 2024-06-06 05:15:12.000 158 21620.45 425.99 42718.85 88888.00 2024-06-06 05:15:13.000 158 21620.39 426.02 42718.82 88888.00 2024-06-06 05:15:14.000 158 21620.40 426.07 42718.79 88888.00 2024-06-06 05:15:15.000 158 21620.46 426.10 42718.77 47834.72 2024-06-06 05:15:16.000 158 21620.45 426.07 42718.77 88888.00 2024-06-06 05:15:17.000 158 21620.43 426.02 42718.77 88888.00 2024-06-06 05:15:18.000 158 21620.47 425.96 42718.79 88888.00 2024-06-06 05:15:19.000 158 21620.50 425.92 42718.80 88888.00 2024-06-06 05:15:20.000 158 21620.48 425.92 42718.81 47834.80 2024-06-06 05:15:21.000 158 21620.44 425.95 42718.84 88888.00 2024-06-06 05:15:22.000 158 21620.39 425.98 42718.84 88888.00 2024-06-06 05:15:23.000 158 21620.34 426.00 42718.82 88888.00 2024-06-06 05:15:24.000 158 21620.34 426.03 42718.81 88888.00 2024-06-06 05:15:25.000 158 21620.40 426.05 42718.82 47834.71 2024-06-06 05:15:26.000 158 21620.44 426.04 42718.83 88888.00 2024-06-06 05:15:27.000 158 21620.40 426.06 42718.80 88888.00 2024-06-06 05:15:28.000 158 21620.32 426.09 42718.74 88888.00 2024-06-06 05:15:29.000 158 21620.30 426.07 42718.72 88888.00 2024-06-06 05:15:30.000 158 21620.31 426.03 42718.73 47834.39 2024-06-06 05:15:31.000 158 21620.31 426.02 42718.77 88888.00 2024-06-06 05:15:32.000 158 21620.30 426.07 42718.81 88888.00 2024-06-06 05:15:33.000 158 21620.30 426.11 42718.82 88888.00 2024-06-06 05:15:34.000 158 21620.33 426.09 42718.81 88888.00 2024-06-06 05:15:35.000 158 21620.36 426.07 42718.79 47834.48 2024-06-06 05:15:36.000 158 21620.37 426.10 42718.77 88888.00 2024-06-06 05:15:37.000 158 21620.38 426.12 42718.78 88888.00 2024-06-06 05:15:38.000 158 21620.41 426.15 42718.79 88888.00 2024-06-06 05:15:39.000 158 21620.42 426.14 42718.79 88888.00 2024-06-06 05:15:40.000 158 21620.39 426.08 42718.75 47834.64 2024-06-06 05:15:41.000 158 21620.35 426.02 42718.71 88888.00 2024-06-06 05:15:42.000 158 21620.39 426.02 42718.70 88888.00 2024-06-06 05:15:43.000 158 21620.44 426.04 42718.72 88888.00 2024-06-06 05:15:44.000 158 21620.47 426.03 42718.73 88888.00 2024-06-06 05:15:45.000 158 21620.44 426.00 42718.72 47834.73 2024-06-06 05:15:46.000 158 21620.44 425.99 42718.71 88888.00 2024-06-06 05:15:47.000 158 21620.47 426.00 42718.73 88888.00 2024-06-06 05:15:48.000 158 21620.49 426.01 42718.73 88888.00 2024-06-06 05:15:49.000 158 21620.52 426.02 42718.71 88888.00 2024-06-06 05:15:50.000 158 21620.55 426.05 42718.73 47834.69 2024-06-06 05:15:51.000 158 21620.54 426.06 42718.79 88888.00 2024-06-06 05:15:52.000 158 21620.48 426.05 42718.83 88888.00 2024-06-06 05:15:53.000 158 21620.42 426.04 42718.82 88888.00 2024-06-06 05:15:54.000 158 21620.39 426.05 42718.78 88888.00 2024-06-06 05:15:55.000 158 21620.39 426.06 42718.73 47834.21 2024-06-06 05:15:56.000 158 21620.40 426.04 42718.72 88888.00 2024-06-06 05:15:57.000 158 21620.40 426.01 42718.73 88888.00 2024-06-06 05:15:58.000 158 21620.40 426.04 42718.78 88888.00 2024-06-06 05:15:59.000 158 21620.41 426.08 42718.79 88888.00 2024-06-06 05:16:00.000 158 21620.45 426.10 42718.79 47834.24 2024-06-06 05:16:01.000 158 21620.48 426.11 42718.81 88888.00 2024-06-06 05:16:02.000 158 21620.45 426.12 42718.81 88888.00 2024-06-06 05:16:03.000 158 21620.37 426.15 42718.81 88888.00 2024-06-06 05:16:04.000 158 21620.31 426.18 42718.80 88888.00 2024-06-06 05:16:05.000 158 21620.30 426.18 42718.80 47834.52 2024-06-06 05:16:06.000 158 21620.30 426.15 42718.81 88888.00 2024-06-06 05:16:07.000 158 21620.29 426.13 42718.82 88888.00 2024-06-06 05:16:08.000 158 21620.27 426.13 42718.82 88888.00 2024-06-06 05:16:09.000 158 21620.26 426.12 42718.80 88888.00 2024-06-06 05:16:10.000 158 21620.26 426.11 42718.79 47834.68 2024-06-06 05:16:11.000 158 21620.27 426.15 42718.80 88888.00 2024-06-06 05:16:12.000 158 21620.28 426.19 42718.82 88888.00 2024-06-06 05:16:13.000 158 21620.29 426.19 42718.84 88888.00 2024-06-06 05:16:14.000 158 21620.31 426.16 42718.83 88888.00 2024-06-06 05:16:15.000 158 21620.34 426.15 42718.79 47834.91 2024-06-06 05:16:16.000 158 21620.34 426.18 42718.79 88888.00 2024-06-06 05:16:17.000 158 21620.35 426.19 42718.82 88888.00 2024-06-06 05:16:18.000 158 21620.37 426.17 42718.87 88888.00 2024-06-06 05:16:19.000 158 21620.40 426.15 42718.90 88888.00 2024-06-06 05:16:20.000 158 21620.41 426.17 42718.91 47834.52 2024-06-06 05:16:21.000 158 21620.39 426.19 42718.92 88888.00 2024-06-06 05:16:22.000 158 21620.36 426.21 42718.95 88888.00 2024-06-06 05:16:23.000 158 21620.36 426.22 42718.97 88888.00 2024-06-06 05:16:24.000 158 21620.38 426.20 42718.96 88888.00 2024-06-06 05:16:25.000 158 21620.39 426.15 42718.91 47834.31 2024-06-06 05:16:26.000 158 21620.33 426.09 42718.86 88888.00 2024-06-06 05:16:27.000 158 21620.28 426.07 42718.83 88888.00 2024-06-06 05:16:28.000 158 21620.31 426.11 42718.83 88888.00 2024-06-06 05:16:29.000 158 21620.34 426.16 42718.84 88888.00 2024-06-06 05:16:30.000 158 21620.31 426.18 42718.85 47834.43 2024-06-06 05:16:31.000 158 21620.27 426.21 42718.86 88888.00 2024-06-06 05:16:32.000 158 21620.23 426.24 42718.84 88888.00 2024-06-06 05:16:33.000 158 21620.23 426.22 42718.82 88888.00 2024-06-06 05:16:34.000 158 21620.25 426.19 42718.79 88888.00 2024-06-06 05:16:35.000 158 21620.26 426.20 42718.79 47834.28 2024-06-06 05:16:36.000 158 21620.25 426.26 42718.84 88888.00 2024-06-06 05:16:37.000 158 21620.23 426.31 42718.86 88888.00 2024-06-06 05:16:38.000 158 21620.17 426.30 42718.83 88888.00 2024-06-06 05:16:39.000 158 21620.14 426.26 42718.82 88888.00 2024-06-06 05:16:40.000 158 21620.16 426.27 42718.79 47834.35 2024-06-06 05:16:41.000 158 21620.21 426.28 42718.76 88888.00 2024-06-06 05:16:42.000 158 21620.23 426.28 42718.75 88888.00 2024-06-06 05:16:43.000 158 21620.21 426.29 42718.79 88888.00 2024-06-06 05:16:44.000 158 21620.20 426.28 42718.82 88888.00 2024-06-06 05:16:45.000 158 21620.23 426.29 42718.82 47834.40 2024-06-06 05:16:46.000 158 21620.28 426.32 42718.84 88888.00 2024-06-06 05:16:47.000 158 21620.29 426.35 42718.83 88888.00 2024-06-06 05:16:48.000 158 21620.27 426.37 42718.80 88888.00 2024-06-06 05:16:49.000 158 21620.31 426.37 42718.79 88888.00 2024-06-06 05:16:50.000 158 21620.34 426.35 42718.79 47834.23 2024-06-06 05:16:51.000 158 21620.33 426.34 42718.78 88888.00 2024-06-06 05:16:52.000 158 21620.30 426.34 42718.79 88888.00 2024-06-06 05:16:53.000 158 21620.31 426.34 42718.82 88888.00 2024-06-06 05:16:54.000 158 21620.33 426.32 42718.83 88888.00 2024-06-06 05:16:55.000 158 21620.32 426.32 42718.83 47834.34 2024-06-06 05:16:56.000 158 21620.28 426.35 42718.82 88888.00 2024-06-06 05:16:57.000 158 21620.27 426.38 42718.84 88888.00 2024-06-06 05:16:58.000 158 21620.28 426.33 42718.88 88888.00 2024-06-06 05:16:59.000 158 21620.27 426.26 42718.87 88888.00 2024-06-06 05:17:00.000 158 21620.23 426.25 42718.81 47834.04 2024-06-06 05:17:01.000 158 21620.23 426.31 42718.77 88888.00 2024-06-06 05:17:02.000 158 21620.26 426.36 42718.82 88888.00 2024-06-06 05:17:03.000 158 21620.26 426.37 42718.87 88888.00 2024-06-06 05:17:04.000 158 21620.26 426.36 42718.84 88888.00 2024-06-06 05:17:05.000 158 21620.28 426.37 42718.80 47834.03 2024-06-06 05:17:06.000 158 21620.30 426.40 42718.78 88888.00 2024-06-06 05:17:07.000 158 21620.29 426.41 42718.77 88888.00 2024-06-06 05:17:08.000 158 21620.27 426.37 42718.75 88888.00 2024-06-06 05:17:09.000 158 21620.28 426.34 42718.76 88888.00 2024-06-06 05:17:10.000 158 21620.28 426.35 42718.79 47834.78 2024-06-06 05:17:11.000 158 21620.27 426.37 42718.80 88888.00 2024-06-06 05:17:12.000 158 21620.25 426.35 42718.78 88888.00 2024-06-06 05:17:13.000 158 21620.24 426.31 42718.77 88888.00 2024-06-06 05:17:14.000 158 21620.22 426.27 42718.78 88888.00 2024-06-06 05:17:15.000 158 21620.19 426.25 42718.79 47834.24 2024-06-06 05:17:16.000 158 21620.20 426.25 42718.83 88888.00 2024-06-06 05:17:17.000 158 21620.22 426.28 42718.88 88888.00 2024-06-06 05:17:18.000 158 21620.22 426.32 42718.88 88888.00 2024-06-06 05:17:19.000 158 21620.17 426.35 42718.81 88888.00 2024-06-06 05:17:20.000 158 21620.12 426.36 42718.76 47834.50 2024-06-06 05:17:21.000 158 21620.12 426.37 42718.78 88888.00 2024-06-06 05:17:22.000 158 21620.19 426.39 42718.84 88888.00 2024-06-06 05:17:23.000 158 21620.23 426.40 42718.90 88888.00 2024-06-06 05:17:24.000 158 21620.20 426.42 42718.90 88888.00 2024-06-06 05:17:25.000 158 21620.16 426.46 42718.85 47834.31 2024-06-06 05:17:26.000 158 21620.22 426.48 42718.84 88888.00 2024-06-06 05:17:27.000 158 21620.32 426.47 42718.88 88888.00 2024-06-06 05:17:28.000 158 21620.33 426.46 42718.89 88888.00 2024-06-06 05:17:29.000 158 21620.29 426.44 42718.89 88888.00 2024-06-06 05:17:30.000 158 21620.25 426.40 42718.88 47834.34 2024-06-06 05:17:31.000 158 21620.24 426.37 42718.88 88888.00 2024-06-06 05:17:32.000 158 21620.25 426.39 42718.93 88888.00 2024-06-06 05:17:33.000 158 21620.28 426.42 42718.98 88888.00 2024-06-06 05:17:34.000 158 21620.32 426.43 42719.00 88888.00 2024-06-06 05:17:35.000 158 21620.32 426.38 42718.98 47834.46 2024-06-06 05:17:36.000 158 21620.29 426.34 42718.93 88888.00 2024-06-06 05:17:37.000 158 21620.29 426.36 42718.87 88888.00 2024-06-06 05:17:38.000 158 21620.31 426.41 42718.85 88888.00 2024-06-06 05:17:39.000 158 21620.30 426.47 42718.85 88888.00 2024-06-06 05:17:40.000 158 21620.24 426.50 42718.84 47834.47 2024-06-06 05:17:41.000 158 21620.22 426.55 42718.82 88888.00 2024-06-06 05:17:42.000 158 21620.27 426.62 42718.83 88888.00 2024-06-06 05:17:43.000 158 21620.29 426.66 42718.85 88888.00 2024-06-06 05:17:44.000 158 21620.24 426.62 42718.85 88888.00 2024-06-06 05:17:45.000 158 21620.23 426.56 42718.86 47834.28 2024-06-06 05:17:46.000 158 21620.28 426.53 42718.89 88888.00 2024-06-06 05:17:47.000 158 21620.32 426.50 42718.89 88888.00 2024-06-06 05:17:48.000 158 21620.33 426.50 42718.86 88888.00 2024-06-06 05:17:49.000 158 21620.31 426.54 42718.84 88888.00 2024-06-06 05:17:50.000 158 21620.31 426.60 42718.85 47834.65 2024-06-06 05:17:51.000 158 21620.34 426.62 42718.86 88888.00 2024-06-06 05:17:52.000 158 21620.35 426.60 42718.83 88888.00 2024-06-06 05:17:53.000 158 21620.29 426.57 42718.79 88888.00 2024-06-06 05:17:54.000 158 21620.25 426.58 42718.79 88888.00 2024-06-06 05:17:55.000 158 21620.26 426.61 42718.82 47834.52 2024-06-06 05:17:56.000 158 21620.29 426.63 42718.85 88888.00 2024-06-06 05:17:57.000 158 21620.27 426.62 42718.88 88888.00 2024-06-06 05:17:58.000 158 21620.24 426.59 42718.91 88888.00 2024-06-06 05:17:59.000 158 21620.25 426.56 42718.92 88888.00 2024-06-06 05:18:00.000 158 21620.30 426.54 42718.92 47834.41 2024-06-06 05:18:01.000 158 21620.35 426.53 42718.90 88888.00 2024-06-06 05:18:02.000 158 21620.35 426.52 42718.87 88888.00 2024-06-06 05:18:03.000 158 21620.34 426.54 42718.87 88888.00 2024-06-06 05:18:04.000 158 21620.33 426.56 42718.90 88888.00 2024-06-06 05:18:05.000 158 21620.31 426.57 42718.89 47834.16 2024-06-06 05:18:06.000 158 21620.28 426.59 42718.86 88888.00 2024-06-06 05:18:07.000 158 21620.30 426.62 42718.87 88888.00 2024-06-06 05:18:08.000 158 21620.31 426.64 42718.91 88888.00 2024-06-06 05:18:09.000 158 21620.22 426.64 42718.91 88888.00 2024-06-06 05:18:10.000 158 21620.14 426.65 42718.87 47834.21 2024-06-06 05:18:11.000 158 21620.14 426.64 42718.84 88888.00 2024-06-06 05:18:12.000 158 21620.20 426.60 42718.84 88888.00 2024-06-06 05:18:13.000 158 21620.23 426.57 42718.85 88888.00 2024-06-06 05:18:14.000 158 21620.20 426.61 42718.85 88888.00 2024-06-06 05:18:15.000 158 21620.18 426.65 42718.87 47834.21 2024-06-06 05:18:16.000 158 21620.19 426.65 42718.88 88888.00 2024-06-06 05:18:17.000 158 21620.19 426.66 42718.82 88888.00 2024-06-06 05:18:18.000 158 21620.19 426.69 42718.79 88888.00 2024-06-06 05:18:19.000 158 21620.18 426.69 42718.82 88888.00 2024-06-06 05:18:20.000 158 21620.18 426.68 42718.84 99999.00 2024-06-06 05:18:21.000 158 21620.19 426.66 42718.83 99999.00 2024-06-06 05:18:22.000 158 21620.18 426.62 42718.82 99999.00 2024-06-06 05:18:23.000 158 21620.18 426.58 42718.85 99999.00 2024-06-06 05:18:24.000 158 21620.22 426.60 42718.89 99999.00 2024-06-06 05:18:25.000 158 21620.21 426.64 42718.89 47834.06 2024-06-06 05:18:26.000 158 21620.15 426.64 42718.88 88888.00 2024-06-06 05:18:27.000 158 21620.10 426.65 42718.90 88888.00 2024-06-06 05:18:28.000 158 21620.14 426.66 42718.89 88888.00 2024-06-06 05:18:29.000 158 21620.19 426.62 42718.88 88888.00 2024-06-06 05:18:30.000 158 21620.19 426.57 42718.87 47834.54 2024-06-06 05:18:31.000 158 21620.16 426.56 42718.86 88888.00 2024-06-06 05:18:32.000 158 21620.15 426.57 42718.84 88888.00 2024-06-06 05:18:33.000 158 21620.17 426.58 42718.86 88888.00 2024-06-06 05:18:34.000 158 21620.19 426.60 42718.89 88888.00 2024-06-06 05:18:35.000 158 21620.21 426.62 42718.88 47834.24 2024-06-06 05:18:36.000 158 21620.24 426.63 42718.88 88888.00 2024-06-06 05:18:37.000 158 21620.24 426.67 42718.93 88888.00 2024-06-06 05:18:38.000 158 21620.21 426.70 42718.98 88888.00 2024-06-06 05:18:39.000 158 21620.19 426.70 42718.98 88888.00 2024-06-06 05:18:40.000 158 21620.23 426.70 42718.97 47834.25 2024-06-06 05:18:41.000 158 21620.28 426.72 42718.98 88888.00 2024-06-06 05:18:42.000 158 21620.29 426.76 42718.96 88888.00 2024-06-06 05:18:43.000 158 21620.27 426.77 42718.91 88888.00 2024-06-06 05:18:44.000 158 21620.26 426.74 42718.91 88888.00 2024-06-06 05:18:45.000 158 21620.25 426.71 42718.93 47834.53 2024-06-06 05:18:46.000 158 21620.26 426.70 42718.93 88888.00 2024-06-06 05:18:47.000 158 21620.29 426.69 42718.95 88888.00 2024-06-06 05:18:48.000 158 21620.30 426.67 42718.94 88888.00 2024-06-06 05:18:49.000 158 21620.28 426.64 42718.87 88888.00 2024-06-06 05:18:50.000 158 21620.24 426.64 42718.82 47834.27 2024-06-06 05:18:51.000 158 21620.21 426.68 42718.79 88888.00 2024-06-06 05:18:52.000 158 21620.21 426.77 42718.78 88888.00 2024-06-06 05:18:53.000 158 21620.22 426.83 42718.79 88888.00 2024-06-06 05:18:54.000 158 21620.21 426.84 42718.82 88888.00 2024-06-06 05:18:55.000 158 21620.16 426.84 42718.83 47834.33 2024-06-06 05:18:56.000 158 21620.09 426.86 42718.82 88888.00 2024-06-06 05:18:57.000 158 21620.08 426.86 42718.81 88888.00 2024-06-06 05:18:58.000 158 21620.12 426.83 42718.82 88888.00 2024-06-06 05:18:59.000 158 21620.14 426.81 42718.84 88888.00 2024-06-06 05:19:00.000 158 21620.13 426.81 42718.85 47834.34 2024-06-06 05:19:01.000 158 21620.11 426.80 42718.84 88888.00 2024-06-06 05:19:02.000 158 21620.12 426.78 42718.86 88888.00 2024-06-06 05:19:03.000 158 21620.13 426.77 42718.94 88888.00 2024-06-06 05:19:04.000 158 21620.15 426.75 42718.98 88888.00 2024-06-06 05:19:05.000 158 21620.16 426.76 42718.98 47834.22 2024-06-06 05:19:06.000 158 21620.18 426.81 42718.96 88888.00 2024-06-06 05:19:07.000 158 21620.17 426.86 42718.93 88888.00 2024-06-06 05:19:08.000 158 21620.15 426.87 42718.88 88888.00 2024-06-06 05:19:09.000 158 21620.14 426.87 42718.85 88888.00 2024-06-06 05:19:10.000 158 21620.16 426.89 42718.85 47834.33 2024-06-06 05:19:11.000 158 21620.20 426.93 42718.87 88888.00 2024-06-06 05:19:12.000 158 21620.20 426.92 42718.89 88888.00 2024-06-06 05:19:13.000 158 21620.18 426.88 42718.89 88888.00 2024-06-06 05:19:14.000 158 21620.15 426.87 42718.89 88888.00 2024-06-06 05:19:15.000 158 21620.12 426.89 42718.87 47834.28 2024-06-06 05:19:16.000 158 21620.10 426.94 42718.89 88888.00 2024-06-06 05:19:17.000 158 21620.13 426.98 42718.93 88888.00 2024-06-06 05:19:18.000 158 21620.17 426.98 42718.89 88888.00 2024-06-06 05:19:19.000 158 21620.17 426.97 42718.82 88888.00 2024-06-06 05:19:20.000 158 21620.15 426.96 42718.83 47834.58 2024-06-06 05:19:21.000 158 21620.14 426.93 42718.88 88888.00 2024-06-06 05:19:22.000 158 21620.17 426.89 42718.88 88888.00 2024-06-06 05:19:23.000 158 21620.22 426.90 42718.86 88888.00 2024-06-06 05:19:24.000 158 21620.24 426.93 42718.87 88888.00 2024-06-06 05:19:25.000 158 21620.19 426.93 42718.86 47834.54 2024-06-06 05:19:26.000 158 21620.13 426.91 42718.84 88888.00 2024-06-06 05:19:27.000 158 21620.15 426.92 42718.82 88888.00 2024-06-06 05:19:28.000 158 21620.21 426.93 42718.82 88888.00 2024-06-06 05:19:29.000 158 21620.23 426.92 42718.82 88888.00 2024-06-06 05:19:30.000 158 21620.22 426.88 42718.81 47834.60 2024-06-06 05:19:31.000 158 21620.22 426.86 42718.81 88888.00 2024-06-06 05:19:32.000 158 21620.24 426.85 42718.81 88888.00 2024-06-06 05:19:33.000 158 21620.24 426.85 42718.81 88888.00 2024-06-06 05:19:34.000 158 21620.21 426.84 42718.81 88888.00 2024-06-06 05:19:35.000 158 21620.22 426.83 42718.83 47834.47 2024-06-06 05:19:36.000 158 21620.27 426.86 42718.87 88888.00 2024-06-06 05:19:37.000 158 21620.31 426.87 42718.88 88888.00 2024-06-06 05:19:38.000 158 21620.31 426.88 42718.85 88888.00 2024-06-06 05:19:39.000 158 21620.28 426.88 42718.80 88888.00 2024-06-06 05:19:40.000 158 21620.25 426.88 42718.78 47834.37 2024-06-06 05:19:41.000 158 21620.22 426.90 42718.78 88888.00 2024-06-06 05:19:42.000 158 21620.19 426.91 42718.78 88888.00 2024-06-06 05:19:43.000 158 21620.17 426.90 42718.77 88888.00 2024-06-06 05:19:44.000 158 21620.19 426.87 42718.76 88888.00 2024-06-06 05:19:45.000 158 21620.24 426.85 42718.74 47834.69 2024-06-06 05:19:46.000 158 21620.27 426.87 42718.72 88888.00 2024-06-06 05:19:47.000 158 21620.28 426.91 42718.71 88888.00 2024-06-06 05:19:48.000 158 21620.29 426.95 42718.73 88888.00 2024-06-06 05:19:49.000 158 21620.24 426.98 42718.74 88888.00 2024-06-06 05:19:50.000 158 21620.21 427.02 42718.78 47834.30 2024-06-06 05:19:51.000 158 21620.26 427.03 42718.82 88888.00 2024-06-06 05:19:52.000 158 21620.32 426.99 42718.82 88888.00 2024-06-06 05:19:53.000 158 21620.32 426.95 42718.81 88888.00 2024-06-06 05:19:54.000 158 21620.24 426.94 42718.80 88888.00 2024-06-06 05:19:55.000 158 21620.15 426.94 42718.80 47834.17 2024-06-06 05:19:56.000 158 21620.16 426.97 42718.80 88888.00 2024-06-06 05:19:57.000 158 21620.22 427.01 42718.79 88888.00 2024-06-06 05:19:58.000 158 21620.19 427.03 42718.79 88888.00 2024-06-06 05:19:59.000 158 21620.12 427.05 42718.81 88888.00 2024-06-06 05:20:00.000 158 21620.07 427.08 42718.83 47834.60 2024-06-06 05:20:01.000 158 21620.07 427.11 42718.83 88888.00 2024-06-06 05:20:02.000 158 21620.08 427.14 42718.82 88888.00 2024-06-06 05:20:03.000 158 21620.10 427.15 42718.81 88888.00 2024-06-06 05:20:04.000 158 21620.15 427.14 42718.81 88888.00 2024-06-06 05:20:05.000 158 21620.19 427.13 42718.79 47834.63 2024-06-06 05:20:06.000 158 21620.19 427.13 42718.80 88888.00 2024-06-06 05:20:07.000 158 21620.12 427.16 42718.85 88888.00 2024-06-06 05:20:08.000 158 21620.10 427.20 42718.88 88888.00 2024-06-06 05:20:09.000 158 21620.12 427.21 42718.85 88888.00 2024-06-06 05:20:10.000 158 21620.13 427.18 42718.79 47834.40 2024-06-06 05:20:11.000 158 21620.16 427.17 42718.76 88888.00 2024-06-06 05:20:12.000 158 21620.22 427.19 42718.79 88888.00 2024-06-06 05:20:13.000 158 21620.28 427.17 42718.84 88888.00 2024-06-06 05:20:14.000 158 21620.26 427.17 42718.86 88888.00 2024-06-06 05:20:15.000 158 21620.23 427.19 42718.89 47834.38 2024-06-06 05:20:16.000 158 21620.25 427.18 42718.94 88888.00 2024-06-06 05:20:17.000 158 21620.29 427.13 42718.95 88888.00 2024-06-06 05:20:18.000 158 21620.29 427.07 42718.93 88888.00 2024-06-06 05:20:19.000 158 21620.24 427.05 42718.85 88888.00 2024-06-06 05:20:20.000 158 21620.19 427.08 42718.82 47834.29 2024-06-06 05:20:21.000 158 21620.21 427.11 42718.89 88888.00 2024-06-06 05:20:22.000 158 21620.24 427.14 42718.98 88888.00 2024-06-06 05:20:23.000 158 21620.22 427.17 42719.00 88888.00 2024-06-06 05:20:24.000 158 21620.16 427.18 42718.97 88888.00 2024-06-06 05:20:25.000 158 21620.15 427.21 42718.96 47834.19 2024-06-06 05:20:26.000 158 21620.15 427.26 42718.96 88888.00 2024-06-06 05:20:27.000 158 21620.16 427.31 42718.94 88888.00 2024-06-06 05:20:28.000 158 21620.19 427.33 42718.91 88888.00 2024-06-06 05:20:29.000 158 21620.24 427.35 42718.91 88888.00 2024-06-06 05:20:30.000 158 21620.26 427.37 42718.94 47834.43 2024-06-06 05:20:31.000 158 21620.25 427.41 42718.97 88888.00 2024-06-06 05:20:32.000 158 21620.25 427.45 42718.97 88888.00 2024-06-06 05:20:33.000 158 21620.24 427.41 42718.92 88888.00 2024-06-06 05:20:34.000 158 21620.24 427.35 42718.90 88888.00 2024-06-06 05:20:35.000 158 21620.20 427.34 42718.91 47834.41 2024-06-06 05:20:36.000 158 21620.16 427.37 42718.90 88888.00 2024-06-06 05:20:37.000 158 21620.19 427.40 42718.90 88888.00 2024-06-06 05:20:38.000 158 21620.24 427.40 42718.90 88888.00 2024-06-06 05:20:39.000 158 21620.20 427.40 42718.91 88888.00 2024-06-06 05:20:40.000 158 21620.12 427.42 42718.94 47834.31 2024-06-06 05:20:41.000 158 21620.12 427.45 42718.99 88888.00 2024-06-06 05:20:42.000 158 21620.19 427.45 42719.03 88888.00 2024-06-06 05:20:43.000 158 21620.26 427.43 42719.05 88888.00 2024-06-06 05:20:44.000 158 21620.29 427.41 42719.06 88888.00 2024-06-06 05:20:45.000 158 21620.31 427.41 42719.04 47834.30 2024-06-06 05:20:46.000 158 21620.26 427.42 42718.98 88888.00 2024-06-06 05:20:47.000 158 21620.17 427.41 42718.94 88888.00 2024-06-06 05:20:48.000 158 21620.13 427.39 42718.94 88888.00 2024-06-06 05:20:49.000 158 21620.16 427.38 42718.97 88888.00 2024-06-06 05:20:50.000 158 21620.20 427.43 42719.00 47834.77 2024-06-06 05:20:51.000 158 21620.19 427.49 42719.01 88888.00 2024-06-06 05:20:52.000 158 21620.15 427.50 42718.99 88888.00 2024-06-06 05:20:53.000 158 21620.15 427.50 42718.98 88888.00 2024-06-06 05:20:54.000 158 21620.15 427.51 42718.98 88888.00 2024-06-06 05:20:55.000 158 21620.11 427.52 42718.98 47834.78 2024-06-06 05:20:56.000 158 21620.05 427.53 42719.00 88888.00 2024-06-06 05:20:57.000 158 21619.99 427.55 42719.02 88888.00 2024-06-06 05:20:58.000 158 21619.99 427.53 42719.00 88888.00 2024-06-06 05:20:59.000 158 21620.03 427.49 42718.97 88888.00 2024-06-06 05:21:00.000 158 21620.04 427.48 42718.95 47834.56 2024-06-06 05:21:01.000 158 21620.02 427.49 42718.98 88888.00 2024-06-06 05:21:02.000 158 21619.99 427.51 42718.96 88888.00 2024-06-06 05:21:03.000 158 21619.99 427.50 42718.90 88888.00 2024-06-06 05:21:04.000 158 21620.01 427.49 42718.88 88888.00 2024-06-06 05:21:05.000 158 21620.06 427.49 42718.92 47834.39 2024-06-06 05:21:06.000 158 21620.08 427.47 42718.97 88888.00 2024-06-06 05:21:07.000 158 21620.11 427.49 42719.00 88888.00 2024-06-06 05:21:08.000 158 21620.11 427.52 42719.00 88888.00 2024-06-06 05:21:09.000 158 21620.07 427.50 42718.99 88888.00 2024-06-06 05:21:10.000 158 21620.05 427.47 42719.00 47834.86 2024-06-06 05:21:11.000 158 21620.08 427.46 42719.02 88888.00 2024-06-06 05:21:12.000 158 21620.10 427.44 42719.03 88888.00 2024-06-06 05:21:13.000 158 21620.12 427.44 42719.03 88888.00 2024-06-06 05:21:14.000 158 21620.14 427.47 42719.05 88888.00 2024-06-06 05:21:15.000 158 21620.15 427.52 42719.06 47834.49 2024-06-06 05:21:16.000 158 21620.13 427.56 42719.04 88888.00 2024-06-06 05:21:17.000 158 21620.12 427.59 42719.00 88888.00 2024-06-06 05:21:18.000 158 21620.12 427.59 42718.97 88888.00 2024-06-06 05:21:19.000 158 21620.13 427.57 42718.95 88888.00 2024-06-06 05:21:20.000 158 21620.15 427.55 42718.98 47834.17 2024-06-06 05:21:21.000 158 21620.17 427.56 42719.01 88888.00 2024-06-06 05:21:22.000 158 21620.15 427.57 42718.98 88888.00 2024-06-06 05:21:23.000 158 21620.09 427.55 42718.92 88888.00 2024-06-06 05:21:24.000 158 21620.07 427.52 42718.88 88888.00 2024-06-06 05:21:25.000 158 21620.07 427.51 42718.86 99999.00 2024-06-06 05:21:26.000 158 21620.08 427.53 42718.88 99999.00 2024-06-06 05:21:27.000 158 21620.11 427.54 42718.91 99999.00 2024-06-06 05:21:28.000 158 21620.16 427.56 42718.93 99999.00 2024-06-06 05:21:29.000 158 21620.19 427.60 42718.90 99999.00 2024-06-06 05:21:30.000 158 21620.19 427.63 42718.85 47834.18 2024-06-06 05:21:31.000 158 21620.20 427.63 42718.82 88888.00 2024-06-06 05:21:32.000 158 21620.22 427.62 42718.82 88888.00 2024-06-06 05:21:33.000 158 21620.21 427.63 42718.84 88888.00 2024-06-06 05:21:34.000 158 21620.16 427.62 42718.88 88888.00 2024-06-06 05:21:35.000 158 21620.15 427.61 42718.94 47834.37 2024-06-06 05:21:36.000 158 21620.16 427.62 42718.96 88888.00 2024-06-06 05:21:37.000 158 21620.14 427.66 42718.93 88888.00 2024-06-06 05:21:38.000 158 21620.08 427.70 42718.88 88888.00 2024-06-06 05:21:39.000 158 21620.08 427.73 42718.85 88888.00 2024-06-06 05:21:40.000 158 21620.12 427.75 42718.85 47834.11 2024-06-06 05:21:41.000 158 21620.14 427.75 42718.84 88888.00 2024-06-06 05:21:42.000 158 21620.11 427.73 42718.80 88888.00 2024-06-06 05:21:43.000 158 21620.06 427.70 42718.80 88888.00 2024-06-06 05:21:44.000 158 21620.03 427.67 42718.82 88888.00 2024-06-06 05:21:45.000 158 21620.06 427.65 42718.81 47834.55 2024-06-06 05:21:46.000 158 21620.10 427.63 42718.83 88888.00 2024-06-06 05:21:47.000 158 21620.12 427.63 42718.85 88888.00 2024-06-06 05:21:48.000 158 21620.11 427.64 42718.86 88888.00 2024-06-06 05:21:49.000 158 21620.08 427.69 42718.86 88888.00 2024-06-06 05:21:50.000 158 21620.07 427.75 42718.86 47834.47 2024-06-06 05:21:51.000 158 21620.09 427.79 42718.86 88888.00 2024-06-06 05:21:52.000 158 21620.13 427.80 42718.87 88888.00 2024-06-06 05:21:53.000 158 21620.17 427.81 42718.89 88888.00 2024-06-06 05:21:54.000 158 21620.15 427.79 42718.89 88888.00 2024-06-06 05:21:55.000 158 21620.10 427.75 42718.88 47834.11 2024-06-06 05:21:56.000 158 21620.13 427.71 42718.87 88888.00 2024-06-06 05:21:57.000 158 21620.18 427.70 42718.88 88888.00 2024-06-06 05:21:58.000 158 21620.18 427.70 42718.90 88888.00 2024-06-06 05:21:59.000 158 21620.16 427.71 42718.93 88888.00 2024-06-06 05:22:00.000 158 21620.17 427.74 42718.96 47834.25 2024-06-06 05:22:01.000 158 21620.21 427.80 42718.97 88888.00 2024-06-06 05:22:02.000 158 21620.25 427.87 42718.93 88888.00 2024-06-06 05:22:03.000 158 21620.26 427.87 42718.85 88888.00 2024-06-06 05:22:04.000 158 21620.25 427.81 42718.79 88888.00 2024-06-06 05:22:05.000 158 21620.22 427.78 42718.80 47834.48 2024-06-06 05:22:06.000 158 21620.19 427.79 42718.83 88888.00 2024-06-06 05:22:07.000 158 21620.19 427.79 42718.84 88888.00 2024-06-06 05:22:08.000 158 21620.24 427.80 42718.85 88888.00 2024-06-06 05:22:09.000 158 21620.28 427.81 42718.86 88888.00 2024-06-06 05:22:10.000 158 21620.27 427.85 42718.85 47834.37 2024-06-06 05:22:11.000 158 21620.23 427.90 42718.86 88888.00 2024-06-06 05:22:12.000 158 21620.23 427.92 42718.93 88888.00 2024-06-06 05:22:13.000 158 21620.25 427.89 42718.94 88888.00 2024-06-06 05:22:14.000 158 21620.24 427.84 42718.89 88888.00 2024-06-06 05:22:15.000 158 21620.18 427.84 42718.82 47834.37 2024-06-06 05:22:16.000 158 21620.15 427.87 42718.79 88888.00 2024-06-06 05:22:17.000 158 21620.15 427.88 42718.78 88888.00 2024-06-06 05:22:18.000 158 21620.15 427.84 42718.75 88888.00 2024-06-06 05:22:19.000 158 21620.15 427.77 42718.74 88888.00 2024-06-06 05:22:20.000 158 21620.19 427.75 42718.77 47834.57 2024-06-06 05:22:21.000 158 21620.23 427.76 42718.82 88888.00 2024-06-06 05:22:22.000 158 21620.25 427.77 42718.86 88888.00 2024-06-06 05:22:23.000 158 21620.23 427.76 42718.87 88888.00 2024-06-06 05:22:24.000 158 21620.19 427.75 42718.86 88888.00 2024-06-06 05:22:25.000 158 21620.18 427.73 42718.87 47833.91 2024-06-06 05:22:26.000 158 21620.19 427.75 42718.86 88888.00 2024-06-06 05:22:27.000 158 21620.20 427.77 42718.83 88888.00 2024-06-06 05:22:28.000 158 21620.22 427.79 42718.79 88888.00 2024-06-06 05:22:29.000 158 21620.28 427.82 42718.80 88888.00 2024-06-06 05:22:30.000 158 21620.34 427.87 42718.82 47834.16 2024-06-06 05:22:31.000 158 21620.29 427.90 42718.79 88888.00 2024-06-06 05:22:32.000 158 21620.19 427.94 42718.74 88888.00 2024-06-06 05:22:33.000 158 21620.21 428.00 42718.78 88888.00 2024-06-06 05:22:34.000 158 21620.28 428.04 42718.86 88888.00 2024-06-06 05:22:35.000 158 21620.30 428.02 42718.89 47834.34 2024-06-06 05:22:36.000 158 21620.31 428.02 42718.86 88888.00 2024-06-06 05:22:37.000 158 21620.34 428.03 42718.84 88888.00 2024-06-06 05:22:38.000 158 21620.38 428.02 42718.86 88888.00 2024-06-06 05:22:39.000 158 21620.38 428.01 42718.87 88888.00 2024-06-06 05:22:40.000 158 21620.33 428.04 42718.84 47834.34 2024-06-06 05:22:41.000 158 21620.28 428.07 42718.82 88888.00 2024-06-06 05:22:42.000 158 21620.28 428.06 42718.85 88888.00 2024-06-06 05:22:43.000 158 21620.29 428.05 42718.89 88888.00 2024-06-06 05:22:44.000 158 21620.30 428.06 42718.90 88888.00 2024-06-06 05:22:45.000 158 21620.30 428.06 42718.91 47834.70 2024-06-06 05:22:46.000 158 21620.31 428.06 42718.93 88888.00 2024-06-06 05:22:47.000 158 21620.34 428.05 42718.94 88888.00 2024-06-06 05:22:48.000 158 21620.32 428.02 42718.94 88888.00 2024-06-06 05:22:49.000 158 21620.26 428.01 42718.91 88888.00 2024-06-06 05:22:50.000 158 21620.21 428.05 42718.86 47834.25 2024-06-06 05:22:51.000 158 21620.17 428.08 42718.84 88888.00 2024-06-06 05:22:52.000 158 21620.16 428.07 42718.89 88888.00 2024-06-06 05:22:53.000 158 21620.17 428.05 42718.93 88888.00 2024-06-06 05:22:54.000 158 21620.20 428.04 42718.91 88888.00 2024-06-06 05:22:55.000 158 21620.20 428.07 42718.88 47834.38 2024-06-06 05:22:56.000 158 21620.18 428.11 42718.86 88888.00 2024-06-06 05:22:57.000 158 21620.19 428.16 42718.88 88888.00 2024-06-06 05:22:58.000 158 21620.27 428.20 42718.91 88888.00 2024-06-06 05:22:59.000 158 21620.32 428.19 42718.94 88888.00 2024-06-06 05:23:00.000 158 21620.30 428.19 42718.94 47834.27 2024-06-06 05:23:01.000 158 21620.28 428.21 42718.92 88888.00 2024-06-06 05:23:02.000 158 21620.31 428.26 42718.91 88888.00 2024-06-06 05:23:03.000 158 21620.33 428.32 42718.93 88888.00 2024-06-06 05:23:04.000 158 21620.35 428.35 42718.93 88888.00 2024-06-06 05:23:05.000 158 21620.38 428.33 42718.92 47834.28 2024-06-06 05:23:06.000 158 21620.42 428.28 42718.93 88888.00 2024-06-06 05:23:07.000 158 21620.40 428.25 42718.93 88888.00 2024-06-06 05:23:08.000 158 21620.32 428.23 42718.89 88888.00 2024-06-06 05:23:09.000 158 21620.26 428.21 42718.88 88888.00 2024-06-06 05:23:10.000 158 21620.27 428.17 42718.90 47834.35 2024-06-06 05:23:11.000 158 21620.35 428.14 42718.94 88888.00 2024-06-06 05:23:12.000 158 21620.41 428.17 42718.95 88888.00 2024-06-06 05:23:13.000 158 21620.36 428.21 42718.94 88888.00 2024-06-06 05:23:14.000 158 21620.29 428.21 42718.95 88888.00 2024-06-06 05:23:15.000 158 21620.31 428.21 42718.95 47834.38 2024-06-06 05:23:16.000 158 21620.35 428.23 42718.93 88888.00 2024-06-06 05:23:17.000 158 21620.33 428.28 42718.91 88888.00 2024-06-06 05:23:18.000 158 21620.28 428.32 42718.88 88888.00 2024-06-06 05:23:19.000 158 21620.27 428.29 42718.90 88888.00 2024-06-06 05:23:20.000 158 21620.30 428.23 42718.94 47834.28 2024-06-06 05:23:21.000 158 21620.30 428.19 42718.94 88888.00 2024-06-06 05:23:22.000 158 21620.24 428.17 42718.91 88888.00 2024-06-06 05:23:23.000 158 21620.16 428.17 42718.90 88888.00 2024-06-06 05:23:24.000 158 21620.10 428.17 42718.90 88888.00 2024-06-06 05:23:25.000 158 21620.08 428.15 42718.88 47834.28 2024-06-06 05:23:26.000 158 21620.10 428.11 42718.85 88888.00 2024-06-06 05:23:27.000 158 21620.16 428.09 42718.83 88888.00 2024-06-06 05:23:28.000 158 21620.22 428.10 42718.82 88888.00 2024-06-06 05:23:29.000 158 21620.23 428.12 42718.85 88888.00 2024-06-06 05:23:30.000 158 21620.20 428.13 42718.89 47834.25 2024-06-06 05:23:31.000 158 21620.21 428.15 42718.90 88888.00 2024-06-06 05:23:32.000 158 21620.24 428.14 42718.88 88888.00 2024-06-06 05:23:33.000 158 21620.22 428.13 42718.87 88888.00 2024-06-06 05:23:34.000 158 21620.18 428.14 42718.89 88888.00 2024-06-06 05:23:35.000 158 21620.18 428.15 42718.90 47833.99 2024-06-06 05:23:36.000 158 21620.24 428.17 42718.90 88888.00 2024-06-06 05:23:37.000 158 21620.29 428.19 42718.88 88888.00 2024-06-06 05:23:38.000 158 21620.27 428.23 42718.83 88888.00 2024-06-06 05:23:39.000 158 21620.21 428.29 42718.81 88888.00 2024-06-06 05:23:40.000 158 21620.22 428.32 42718.83 47834.49 2024-06-06 05:23:41.000 158 21620.30 428.32 42718.86 88888.00 2024-06-06 05:23:42.000 158 21620.35 428.32 42718.87 88888.00 2024-06-06 05:23:43.000 158 21620.33 428.34 42718.87 88888.00 2024-06-06 05:23:44.000 158 21620.30 428.35 42718.88 88888.00 2024-06-06 05:23:45.000 158 21620.29 428.37 42718.93 47834.03 2024-06-06 05:23:46.000 158 21620.28 428.42 42718.98 88888.00 2024-06-06 05:23:47.000 158 21620.26 428.48 42718.98 88888.00 2024-06-06 05:23:48.000 158 21620.26 428.52 42718.97 88888.00 2024-06-06 05:23:49.000 158 21620.28 428.51 42718.94 88888.00 2024-06-06 05:23:50.000 158 21620.28 428.49 42718.89 47834.39 2024-06-06 05:23:51.000 158 21620.28 428.46 42718.86 88888.00 2024-06-06 05:23:52.000 158 21620.29 428.41 42718.80 88888.00 2024-06-06 05:23:53.000 158 21620.28 428.36 42718.77 88888.00 2024-06-06 05:23:54.000 158 21620.25 428.35 42718.79 88888.00 2024-06-06 05:23:55.000 158 21620.24 428.36 42718.82 47834.10 2024-06-06 05:23:56.000 158 21620.26 428.39 42718.87 88888.00 2024-06-06 05:23:57.000 158 21620.29 428.41 42718.89 88888.00 2024-06-06 05:23:58.000 158 21620.32 428.41 42718.86 88888.00 2024-06-06 05:23:59.000 158 21620.32 428.43 42718.82 88888.00 2024-06-06 05:24:00.000 158 21620.31 428.44 42718.84 47834.44 2024-06-06 05:24:01.000 158 21620.32 428.41 42718.85 88888.00 2024-06-06 05:24:02.000 158 21620.35 428.37 42718.84 88888.00 2024-06-06 05:24:03.000 158 21620.39 428.39 42718.85 88888.00 2024-06-06 05:24:04.000 158 21620.39 428.43 42718.88 88888.00 2024-06-06 05:24:05.000 158 21620.37 428.45 42718.88 47834.43 2024-06-06 05:24:06.000 158 21620.34 428.50 42718.85 88888.00 2024-06-06 05:24:07.000 158 21620.29 428.56 42718.84 88888.00 2024-06-06 05:24:08.000 158 21620.28 428.60 42718.86 88888.00 2024-06-06 05:24:09.000 158 21620.31 428.59 42718.89 88888.00 2024-06-06 05:24:10.000 158 21620.29 428.57 42718.89 47834.43 2024-06-06 05:24:11.000 158 21620.28 428.56 42718.88 88888.00 2024-06-06 05:24:12.000 158 21620.32 428.56 42718.89 88888.00 2024-06-06 05:24:13.000 158 21620.35 428.54 42718.89 88888.00 2024-06-06 05:24:14.000 158 21620.33 428.53 42718.86 88888.00 2024-06-06 05:24:15.000 158 21620.29 428.59 42718.86 47834.20 2024-06-06 05:24:16.000 158 21620.26 428.66 42718.87 88888.00 2024-06-06 05:24:17.000 158 21620.26 428.67 42718.91 88888.00 2024-06-06 05:24:18.000 158 21620.24 428.68 42718.96 88888.00 2024-06-06 05:24:19.000 158 21620.22 428.71 42718.98 88888.00 2024-06-06 05:24:20.000 158 21620.27 428.71 42718.97 47833.98 2024-06-06 05:24:21.000 158 21620.35 428.70 42718.95 88888.00 2024-06-06 05:24:22.000 158 21620.37 428.74 42718.94 88888.00 2024-06-06 05:24:23.000 158 21620.33 428.77 42718.95 88888.00 2024-06-06 05:24:24.000 158 21620.30 428.75 42718.95 88888.00 2024-06-06 05:24:25.000 158 21620.29 428.71 42718.94 47834.56 2024-06-06 05:24:26.000 158 21620.27 428.71 42718.93 88888.00 2024-06-06 05:24:27.000 158 21620.25 428.79 42718.89 88888.00 2024-06-06 05:24:28.000 158 21620.28 428.86 42718.86 88888.00 2024-06-06 05:24:29.000 158 21620.32 428.87 42718.86 88888.00 2024-06-06 05:24:30.000 158 21620.31 428.86 42718.87 99999.00 2024-06-06 05:24:31.000 158 21620.24 428.87 42718.89 99999.00 2024-06-06 05:24:32.000 158 21620.22 428.86 42718.89 99999.00 2024-06-06 05:24:33.000 158 21620.24 428.83 42718.88 99999.00 2024-06-06 05:24:34.000 158 21620.28 428.80 42718.87 99999.00 2024-06-06 05:24:35.000 158 21620.29 428.78 42718.89 47834.18 2024-06-06 05:24:36.000 158 21620.31 428.79 42718.90 88888.00 2024-06-06 05:24:37.000 158 21620.32 428.81 42718.89 88888.00 2024-06-06 05:24:38.000 158 21620.31 428.80 42718.87 88888.00 2024-06-06 05:24:39.000 158 21620.28 428.81 42718.87 88888.00 2024-06-06 05:24:40.000 158 21620.27 428.82 42718.86 47834.22 2024-06-06 05:24:41.000 158 21620.26 428.82 42718.83 88888.00 2024-06-06 05:24:42.000 158 21620.27 428.82 42718.82 88888.00 2024-06-06 05:24:43.000 158 21620.30 428.82 42718.82 88888.00 2024-06-06 05:24:44.000 158 21620.32 428.81 42718.83 88888.00 2024-06-06 05:24:45.000 158 21620.35 428.78 42718.83 47834.22 2024-06-06 05:24:46.000 158 21620.39 428.74 42718.83 88888.00 2024-06-06 05:24:47.000 158 21620.38 428.71 42718.84 88888.00 2024-06-06 05:24:48.000 158 21620.35 428.69 42718.85 88888.00 2024-06-06 05:24:49.000 158 21620.34 428.68 42718.84 88888.00 2024-06-06 05:24:50.000 158 21620.35 428.70 42718.84 47834.20 2024-06-06 05:24:51.000 158 21620.32 428.71 42718.84 88888.00 2024-06-06 05:24:52.000 158 21620.24 428.71 42718.81 88888.00 2024-06-06 05:24:53.000 158 21620.23 428.70 42718.77 88888.00 2024-06-06 05:24:54.000 158 21620.27 428.69 42718.76 88888.00 2024-06-06 05:24:55.000 158 21620.28 428.67 42718.77 47834.28 2024-06-06 05:24:56.000 158 21620.25 428.67 42718.77 88888.00 2024-06-06 05:24:57.000 158 21620.21 428.69 42718.77 88888.00 2024-06-06 05:24:58.000 158 21620.20 428.70 42718.79 88888.00 2024-06-06 05:24:59.000 158 21620.22 428.73 42718.83 88888.00 2024-06-06 05:25:00.000 158 21620.23 428.75 42718.86 47834.00 2024-06-06 05:25:01.000 158 21620.24 428.77 42718.89 88888.00 2024-06-06 05:25:02.000 158 21620.24 428.79 42718.89 88888.00 2024-06-06 05:25:03.000 158 21620.23 428.80 42718.84 88888.00 2024-06-06 05:25:04.000 158 21620.24 428.82 42718.83 88888.00 2024-06-06 05:25:05.000 158 21620.26 428.83 42718.86 47834.46 2024-06-06 05:25:06.000 158 21620.24 428.77 42718.86 88888.00 2024-06-06 05:25:07.000 158 21620.19 428.71 42718.80 88888.00 2024-06-06 05:25:08.000 158 21620.16 428.71 42718.75 88888.00 2024-06-06 05:25:09.000 158 21620.19 428.77 42718.76 88888.00 2024-06-06 05:25:10.000 158 21620.24 428.82 42718.81 47834.32 2024-06-06 05:25:11.000 158 21620.26 428.86 42718.81 88888.00 2024-06-06 05:25:12.000 158 21620.26 428.89 42718.79 88888.00 2024-06-06 05:25:13.000 158 21620.22 428.94 42718.80 88888.00 2024-06-06 05:25:14.000 158 21620.18 428.96 42718.82 88888.00 2024-06-06 05:25:15.000 158 21620.17 428.95 42718.80 47833.95 2024-06-06 05:25:16.000 158 21620.22 428.92 42718.79 88888.00 2024-06-06 05:25:17.000 158 21620.29 428.89 42718.83 88888.00 2024-06-06 05:25:18.000 158 21620.33 428.87 42718.87 88888.00 2024-06-06 05:25:19.000 158 21620.31 428.86 42718.87 88888.00 2024-06-06 05:25:20.000 158 21620.30 428.84 42718.86 47834.39 2024-06-06 05:25:21.000 158 21620.29 428.83 42718.84 88888.00 2024-06-06 05:25:22.000 158 21620.24 428.86 42718.82 88888.00 2024-06-06 05:25:23.000 158 21620.18 428.87 42718.83 88888.00 2024-06-06 05:25:24.000 158 21620.19 428.86 42718.85 88888.00 2024-06-06 05:25:25.000 158 21620.27 428.86 42718.84 47834.44 2024-06-06 05:25:26.000 158 21620.31 428.86 42718.82 88888.00 2024-06-06 05:25:27.000 158 21620.26 428.85 42718.81 88888.00 2024-06-06 05:25:28.000 158 21620.20 428.83 42718.78 88888.00 2024-06-06 05:25:29.000 158 21620.17 428.82 42718.78 88888.00 2024-06-06 05:25:30.000 158 21620.15 428.84 42718.82 47834.14 2024-06-06 05:25:31.000 158 21620.14 428.85 42718.85 88888.00 2024-06-06 05:25:32.000 158 21620.17 428.84 42718.86 88888.00 2024-06-06 05:25:33.000 158 21620.18 428.86 42718.84 88888.00 2024-06-06 05:25:34.000 158 21620.12 428.88 42718.81 88888.00 2024-06-06 05:25:35.000 158 21620.08 428.89 42718.77 47834.30 2024-06-06 05:25:36.000 158 21620.09 428.94 42718.76 88888.00 2024-06-06 05:25:37.000 158 21620.14 428.99 42718.80 88888.00 2024-06-06 05:25:38.000 158 21620.18 429.01 42718.83 88888.00 2024-06-06 05:25:39.000 158 21620.21 428.98 42718.83 88888.00 2024-06-06 05:25:40.000 158 21620.24 428.93 42718.81 47834.58 2024-06-06 05:25:41.000 158 21620.27 428.89 42718.80 88888.00 2024-06-06 05:25:42.000 158 21620.26 428.90 42718.78 88888.00 2024-06-06 05:25:43.000 158 21620.26 428.93 42718.78 88888.00 2024-06-06 05:25:44.000 158 21620.32 428.95 42718.81 88888.00 2024-06-06 05:25:45.000 158 21620.32 428.98 42718.79 47834.58 2024-06-06 05:25:46.000 158 21620.23 429.02 42718.73 88888.00 2024-06-06 05:25:47.000 158 21620.17 429.06 42718.69 88888.00 2024-06-06 05:25:48.000 158 21620.16 429.08 42718.70 88888.00 2024-06-06 05:25:49.000 158 21620.14 429.08 42718.71 88888.00 2024-06-06 05:25:50.000 158 21620.10 429.06 42718.73 47834.07 2024-06-06 05:25:51.000 158 21620.09 429.01 42718.77 88888.00 2024-06-06 05:25:52.000 158 21620.16 429.00 42718.77 88888.00 2024-06-06 05:25:53.000 158 21620.26 429.06 42718.73 88888.00 2024-06-06 05:25:54.000 158 21620.27 429.12 42718.73 88888.00 2024-06-06 05:25:55.000 158 21620.19 429.16 42718.76 47834.24 2024-06-06 05:25:56.000 158 21620.15 429.17 42718.76 88888.00 2024-06-06 05:25:57.000 158 21620.21 429.13 42718.78 88888.00 2024-06-06 05:25:58.000 158 21620.25 429.11 42718.81 88888.00 2024-06-06 05:25:59.000 158 21620.21 429.11 42718.83 88888.00 2024-06-06 05:26:00.000 158 21620.15 429.10 42718.82 47833.68 2024-06-06 05:26:01.000 158 21620.08 429.11 42718.76 88888.00 2024-06-06 05:26:02.000 158 21620.03 429.14 42718.71 88888.00 2024-06-06 05:26:03.000 158 21620.02 429.15 42718.69 88888.00 2024-06-06 05:26:04.000 158 21620.04 429.12 42718.69 88888.00 2024-06-06 05:26:05.000 158 21620.06 429.06 42718.69 47834.07 2024-06-06 05:26:06.000 158 21620.03 429.02 42718.70 88888.00 2024-06-06 05:26:07.000 158 21620.00 429.06 42718.73 88888.00 2024-06-06 05:26:08.000 158 21620.01 429.14 42718.74 88888.00 2024-06-06 05:26:09.000 158 21620.05 429.21 42718.71 88888.00 2024-06-06 05:26:10.000 158 21620.04 429.22 42718.68 47834.18 2024-06-06 05:26:11.000 158 21619.99 429.16 42718.69 88888.00 2024-06-06 05:26:12.000 158 21619.97 429.11 42718.71 88888.00 2024-06-06 05:26:13.000 158 21619.99 429.10 42718.73 88888.00 2024-06-06 05:26:14.000 158 21620.00 429.10 42718.76 88888.00 2024-06-06 05:26:15.000 158 21620.00 429.09 42718.79 47834.53 2024-06-06 05:26:16.000 158 21620.03 429.15 42718.78 88888.00 2024-06-06 05:26:17.000 158 21620.05 429.21 42718.76 88888.00 2024-06-06 05:26:18.000 158 21620.05 429.20 42718.78 88888.00 2024-06-06 05:26:19.000 158 21620.07 429.16 42718.78 88888.00 2024-06-06 05:26:20.000 158 21620.09 429.12 42718.74 47834.34 2024-06-06 05:26:21.000 158 21620.07 429.08 42718.72 88888.00 2024-06-06 05:26:22.000 158 21620.04 429.03 42718.70 88888.00 2024-06-06 05:26:23.000 158 21619.99 429.03 42718.69 88888.00 2024-06-06 05:26:24.000 158 21619.93 429.05 42718.71 88888.00 2024-06-06 05:26:25.000 158 21619.91 429.08 42718.74 47833.98 2024-06-06 05:26:26.000 158 21619.97 429.10 42718.74 88888.00 2024-06-06 05:26:27.000 158 21620.05 429.07 42718.73 88888.00 2024-06-06 05:26:28.000 158 21620.04 429.01 42718.71 88888.00 2024-06-06 05:26:29.000 158 21619.99 428.98 42718.67 88888.00 2024-06-06 05:26:30.000 158 21619.97 428.96 42718.66 47833.84 2024-06-06 05:26:31.000 158 21620.01 428.96 42718.67 88888.00 2024-06-06 05:26:32.000 158 21620.05 428.99 42718.69 88888.00 2024-06-06 05:26:33.000 158 21620.03 429.03 42718.69 88888.00 2024-06-06 05:26:34.000 158 21619.99 429.05 42718.71 88888.00 2024-06-06 05:26:35.000 158 21619.97 429.06 42718.74 47833.94 2024-06-06 05:26:36.000 158 21619.93 429.08 42718.76 88888.00 2024-06-06 05:26:37.000 158 21619.89 429.10 42718.71 88888.00 2024-06-06 05:26:38.000 158 21619.88 429.10 42718.66 88888.00 2024-06-06 05:26:39.000 158 21619.87 429.10 42718.64 88888.00 2024-06-06 05:26:40.000 158 21619.83 429.11 42718.65 47833.43 2024-06-06 05:26:41.000 158 21619.79 429.10 42718.66 88888.00 2024-06-06 05:26:42.000 158 21619.81 429.07 42718.66 88888.00 2024-06-06 05:26:43.000 158 21619.86 429.05 42718.67 88888.00 2024-06-06 05:26:44.000 158 21619.88 429.02 42718.66 88888.00 2024-06-06 05:26:45.000 158 21619.85 428.99 42718.62 47833.53 2024-06-06 05:26:46.000 158 21619.84 428.99 42718.61 88888.00 2024-06-06 05:26:47.000 158 21619.84 429.03 42718.62 88888.00 2024-06-06 05:26:48.000 158 21619.82 429.07 42718.61 88888.00 2024-06-06 05:26:49.000 158 21619.79 429.05 42718.60 88888.00 2024-06-06 05:26:50.000 158 21619.80 429.03 42718.61 47834.59 2024-06-06 05:26:51.000 158 21619.82 429.02 42718.61 88888.00 2024-06-06 05:26:52.000 158 21619.85 429.00 42718.57 88888.00 2024-06-06 05:26:53.000 158 21619.86 428.98 42718.56 88888.00 2024-06-06 05:26:54.000 158 21619.83 428.95 42718.60 88888.00 2024-06-06 05:26:55.000 158 21619.82 428.94 42718.66 47833.75 2024-06-06 05:26:56.000 158 21619.84 428.94 42718.68 88888.00 2024-06-06 05:26:57.000 158 21619.86 428.96 42718.65 88888.00 2024-06-06 05:26:58.000 158 21619.88 428.93 42718.59 88888.00 2024-06-06 05:26:59.000 158 21619.93 428.89 42718.58 88888.00 2024-06-06 05:27:00.000 158 21619.96 428.90 42718.64 47833.92 2024-06-06 05:27:01.000 158 21619.91 428.95 42718.68 88888.00 2024-06-06 05:27:02.000 158 21619.87 429.01 42718.66 88888.00 2024-06-06 05:27:03.000 158 21619.85 429.02 42718.62 88888.00 2024-06-06 05:27:04.000 158 21619.82 429.02 42718.60 88888.00 2024-06-06 05:27:05.000 158 21619.76 429.01 42718.62 47834.20 2024-06-06 05:27:06.000 158 21619.72 429.00 42718.63 88888.00 2024-06-06 05:27:07.000 158 21619.75 428.97 42718.61 88888.00 2024-06-06 05:27:08.000 158 21619.79 428.96 42718.55 88888.00 2024-06-06 05:27:09.000 158 21619.80 428.95 42718.52 88888.00 2024-06-06 05:27:10.000 158 21619.78 428.92 42718.55 47833.94 2024-06-06 05:27:11.000 158 21619.78 428.89 42718.61 88888.00 2024-06-06 05:27:12.000 158 21619.82 428.91 42718.66 88888.00 2024-06-06 05:27:13.000 158 21619.86 428.96 42718.67 88888.00 2024-06-06 05:27:14.000 158 21619.87 429.00 42718.61 88888.00 2024-06-06 05:27:15.000 158 21619.87 429.01 42718.55 47834.12 2024-06-06 05:27:16.000 158 21619.85 429.03 42718.54 88888.00 2024-06-06 05:27:17.000 158 21619.81 429.06 42718.56 88888.00 2024-06-06 05:27:18.000 158 21619.73 429.05 42718.56 88888.00 2024-06-06 05:27:19.000 158 21619.65 429.03 42718.56 88888.00 2024-06-06 05:27:20.000 158 21619.62 429.03 42718.55 47833.67 2024-06-06 05:27:21.000 158 21619.63 429.08 42718.54 88888.00 2024-06-06 05:27:22.000 158 21619.65 429.14 42718.57 88888.00 2024-06-06 05:27:23.000 158 21619.68 429.16 42718.64 88888.00 2024-06-06 05:27:24.000 158 21619.66 429.16 42718.68 88888.00 2024-06-06 05:27:25.000 158 21619.58 429.19 42718.65 47833.83 2024-06-06 05:27:26.000 158 21619.52 429.24 42718.60 88888.00 2024-06-06 05:27:27.000 158 21619.55 429.28 42718.62 88888.00 2024-06-06 05:27:28.000 158 21619.63 429.31 42718.69 88888.00 2024-06-06 05:27:29.000 158 21619.65 429.32 42718.70 88888.00 2024-06-06 05:27:30.000 158 21619.61 429.29 42718.69 47833.98 2024-06-06 05:27:31.000 158 21619.59 429.27 42718.69 88888.00 2024-06-06 05:27:32.000 158 21619.61 429.29 42718.67 88888.00 2024-06-06 05:27:33.000 158 21619.59 429.32 42718.67 88888.00 2024-06-06 05:27:34.000 158 21619.53 429.34 42718.68 88888.00 2024-06-06 05:27:35.000 158 21619.52 429.36 42718.68 47833.96 2024-06-06 05:27:36.000 158 21619.55 429.37 42718.68 88888.00 2024-06-06 05:27:37.000 158 21619.57 429.36 42718.69 88888.00 2024-06-06 05:27:38.000 158 21619.55 429.36 42718.71 88888.00 2024-06-06 05:27:39.000 158 21619.52 429.36 42718.72 88888.00 2024-06-06 05:27:40.000 158 21619.53 429.36 42718.72 47833.87 2024-06-06 05:27:41.000 158 21619.53 429.35 42718.72 88888.00 2024-06-06 05:27:42.000 158 21619.51 429.32 42718.71 88888.00 2024-06-06 05:27:43.000 158 21619.53 429.30 42718.68 88888.00 2024-06-06 05:27:44.000 158 21619.59 429.29 42718.69 88888.00 2024-06-06 05:27:45.000 158 21619.60 429.35 42718.71 47833.90 2024-06-06 05:27:46.000 158 21619.57 429.44 42718.71 88888.00 2024-06-06 05:27:47.000 158 21619.55 429.51 42718.69 88888.00 2024-06-06 05:27:48.000 158 21619.53 429.52 42718.67 88888.00 2024-06-06 05:27:49.000 158 21619.56 429.48 42718.66 88888.00 2024-06-06 05:27:50.000 158 21619.59 429.44 42718.68 47833.82 2024-06-06 05:27:51.000 158 21619.58 429.44 42718.69 88888.00 2024-06-06 05:27:52.000 158 21619.56 429.48 42718.70 88888.00 2024-06-06 05:27:53.000 158 21619.54 429.51 42718.69 88888.00 2024-06-06 05:27:54.000 158 21619.50 429.53 42718.66 88888.00 2024-06-06 05:27:55.000 158 21619.49 429.53 42718.67 47834.04 2024-06-06 05:27:56.000 158 21619.54 429.51 42718.75 88888.00 2024-06-06 05:27:57.000 158 21619.57 429.50 42718.80 88888.00 2024-06-06 05:27:58.000 158 21619.56 429.52 42718.79 88888.00 2024-06-06 05:27:59.000 158 21619.56 429.51 42718.80 88888.00 2024-06-06 05:28:00.000 158 21619.54 429.50 42718.82 47834.07 2024-06-06 05:28:01.000 158 21619.50 429.48 42718.80 88888.00 2024-06-06 05:28:02.000 158 21619.48 429.48 42718.73 88888.00 2024-06-06 05:28:03.000 158 21619.50 429.50 42718.69 88888.00 2024-06-06 05:28:04.000 158 21619.52 429.53 42718.71 88888.00 2024-06-06 05:28:05.000 158 21619.52 429.52 42718.75 47833.89 2024-06-06 05:28:06.000 158 21619.53 429.49 42718.76 88888.00 2024-06-06 05:28:07.000 158 21619.54 429.47 42718.73 88888.00 2024-06-06 05:28:08.000 158 21619.53 429.45 42718.71 88888.00 2024-06-06 05:28:09.000 158 21619.51 429.44 42718.70 88888.00 2024-06-06 05:28:10.000 158 21619.51 429.43 42718.70 47833.67 2024-06-06 05:28:11.000 158 21619.50 429.46 42718.73 88888.00 2024-06-06 05:28:12.000 158 21619.42 429.50 42718.76 88888.00 2024-06-06 05:28:13.000 158 21619.37 429.50 42718.78 88888.00 2024-06-06 05:28:14.000 158 21619.40 429.48 42718.78 88888.00 2024-06-06 05:28:15.000 158 21619.44 429.48 42718.75 47834.12 2024-06-06 05:28:16.000 158 21619.42 429.50 42718.69 88888.00 2024-06-06 05:28:17.000 158 21619.35 429.53 42718.65 88888.00 2024-06-06 05:28:18.000 158 21619.30 429.52 42718.62 88888.00 2024-06-06 05:28:19.000 158 21619.30 429.51 42718.64 88888.00 2024-06-06 05:28:20.000 158 21619.33 429.51 42718.66 47834.01 2024-06-06 05:28:21.000 158 21619.38 429.50 42718.68 88888.00 2024-06-06 05:28:22.000 158 21619.40 429.46 42718.69 88888.00 2024-06-06 05:28:23.000 158 21619.42 429.43 42718.70 88888.00 2024-06-06 05:28:24.000 158 21619.42 429.39 42718.70 88888.00 2024-06-06 05:28:25.000 158 21619.37 429.39 42718.69 47833.82 2024-06-06 05:28:26.000 158 21619.32 429.44 42718.71 88888.00 2024-06-06 05:28:27.000 158 21619.33 429.51 42718.76 88888.00 2024-06-06 05:28:28.000 158 21619.37 429.51 42718.77 88888.00 2024-06-06 05:28:29.000 158 21619.37 429.45 42718.77 88888.00 2024-06-06 05:28:30.000 158 21619.34 429.39 42718.76 47833.91 2024-06-06 05:28:31.000 158 21619.32 429.42 42718.73 88888.00 2024-06-06 05:28:32.000 158 21619.32 429.48 42718.71 88888.00 2024-06-06 05:28:33.000 158 21619.34 429.51 42718.70 88888.00 2024-06-06 05:28:34.000 158 21619.37 429.54 42718.71 88888.00 2024-06-06 05:28:35.000 158 21619.42 429.61 42718.72 47833.70 2024-06-06 05:28:36.000 158 21619.43 429.64 42718.71 88888.00 2024-06-06 05:28:37.000 158 21619.41 429.61 42718.68 88888.00 2024-06-06 05:28:38.000 158 21619.38 429.56 42718.68 88888.00 2024-06-06 05:28:39.000 158 21619.40 429.58 42718.67 88888.00 2024-06-06 05:28:40.000 158 21619.40 429.63 42718.64 47834.27 2024-06-06 05:28:41.000 158 21619.37 429.66 42718.62 88888.00 2024-06-06 05:28:42.000 158 21619.40 429.65 42718.66 88888.00 2024-06-06 05:28:43.000 158 21619.47 429.63 42718.71 88888.00 2024-06-06 05:28:44.000 158 21619.48 429.63 42718.73 88888.00 2024-06-06 05:28:45.000 158 21619.46 429.65 42718.74 99999.00 2024-06-06 05:28:46.000 158 21619.47 429.66 42718.76 99999.00 2024-06-06 05:28:47.000 158 21619.50 429.66 42718.77 99999.00 2024-06-06 05:28:48.000 158 21619.52 429.67 42718.76 99999.00 2024-06-06 05:28:49.000 158 21619.56 429.66 42718.76 99999.00 2024-06-06 05:28:50.000 158 21619.60 429.67 42718.75 47834.23 2024-06-06 05:28:51.000 158 21619.63 429.66 42718.73 88888.00 2024-06-06 05:28:52.000 158 21619.62 429.62 42718.72 88888.00 2024-06-06 05:28:53.000 158 21619.57 429.60 42718.75 88888.00 2024-06-06 05:28:54.000 158 21619.51 429.61 42718.77 88888.00 2024-06-06 05:28:55.000 158 21619.51 429.62 42718.77 47834.16 2024-06-06 05:28:56.000 158 21619.56 429.63 42718.79 88888.00 2024-06-06 05:28:57.000 158 21619.59 429.64 42718.81 88888.00 2024-06-06 05:28:58.000 158 21619.60 429.64 42718.78 88888.00 2024-06-06 05:28:59.000 158 21619.60 429.64 42718.71 88888.00 2024-06-06 05:29:00.000 158 21619.61 429.66 42718.68 47833.79 2024-06-06 05:29:01.000 158 21619.58 429.67 42718.72 88888.00 2024-06-06 05:29:02.000 158 21619.53 429.65 42718.77 88888.00 2024-06-06 05:29:03.000 158 21619.54 429.65 42718.81 88888.00 2024-06-06 05:29:04.000 158 21619.56 429.71 42718.82 88888.00 2024-06-06 05:29:05.000 158 21619.54 429.74 42718.79 47834.14 2024-06-06 05:29:06.000 158 21619.48 429.76 42718.79 88888.00 2024-06-06 05:29:07.000 158 21619.42 429.76 42718.80 88888.00 2024-06-06 05:29:08.000 158 21619.42 429.75 42718.78 88888.00 2024-06-06 05:29:09.000 158 21619.45 429.74 42718.74 88888.00 2024-06-06 05:29:10.000 158 21619.46 429.76 42718.75 47834.33 2024-06-06 05:29:11.000 158 21619.44 429.79 42718.75 88888.00 2024-06-06 05:29:12.000 158 21619.46 429.82 42718.73 88888.00 2024-06-06 05:29:13.000 158 21619.48 429.85 42718.71 88888.00 2024-06-06 05:29:14.000 158 21619.47 429.85 42718.71 88888.00 2024-06-06 05:29:15.000 158 21619.45 429.82 42718.71 47833.61 2024-06-06 05:29:16.000 158 21619.45 429.82 42718.75 88888.00 2024-06-06 05:29:17.000 158 21619.46 429.82 42718.78 88888.00 2024-06-06 05:29:18.000 158 21619.48 429.82 42718.75 88888.00 2024-06-06 05:29:19.000 158 21619.48 429.85 42718.72 88888.00 2024-06-06 05:29:20.000 158 21619.46 429.88 42718.72 47833.91 2024-06-06 05:29:21.000 158 21619.44 429.89 42718.70 88888.00 2024-06-06 05:29:22.000 158 21619.45 429.89 42718.66 88888.00 2024-06-06 05:29:23.000 158 21619.41 429.91 42718.67 88888.00 2024-06-06 05:29:24.000 158 21619.35 429.92 42718.73 88888.00 2024-06-06 05:29:25.000 158 21619.35 429.92 42718.77 47833.79 2024-06-06 05:29:26.000 158 21619.37 429.93 42718.81 88888.00 2024-06-06 05:29:27.000 158 21619.35 429.92 42718.84 88888.00 2024-06-06 05:29:28.000 158 21619.37 429.92 42718.85 88888.00 2024-06-06 05:29:29.000 158 21619.43 429.95 42718.84 88888.00 2024-06-06 05:29:30.000 158 21619.44 429.99 42718.85 47833.99 2024-06-06 05:29:31.000 158 21619.40 430.01 42718.85 88888.00 2024-06-06 05:29:32.000 158 21619.39 430.00 42718.81 88888.00 2024-06-06 05:29:33.000 158 21619.40 429.99 42718.77 88888.00 2024-06-06 05:29:34.000 158 21619.41 429.98 42718.74 88888.00 2024-06-06 05:29:35.000 158 21619.42 429.99 42718.76 47833.94 2024-06-06 05:29:36.000 158 21619.43 430.03 42718.80 88888.00 2024-06-06 05:29:37.000 158 21619.43 430.07 42718.81 88888.00 2024-06-06 05:29:38.000 158 21619.41 430.09 42718.80 88888.00 2024-06-06 05:29:39.000 158 21619.38 430.11 42718.80 88888.00 2024-06-06 05:29:40.000 158 21619.40 430.12 42718.81 47834.03 2024-06-06 05:29:41.000 158 21619.47 430.15 42718.83 88888.00 2024-06-06 05:29:42.000 158 21619.52 430.14 42718.83 88888.00 2024-06-06 05:29:43.000 158 21619.53 430.12 42718.77 88888.00 2024-06-06 05:29:44.000 158 21619.53 430.13 42718.74 88888.00 2024-06-06 05:29:45.000 158 21619.52 430.11 42718.77 47834.00 2024-06-06 05:29:46.000 158 21619.46 430.07 42718.78 88888.00 2024-06-06 05:29:47.000 158 21619.45 430.08 42718.77 88888.00 2024-06-06 05:29:48.000 158 21619.51 430.10 42718.77 88888.00 2024-06-06 05:29:49.000 158 21619.53 430.11 42718.78 88888.00 2024-06-06 05:29:50.000 158 21619.55 430.12 42718.79 47833.87 2024-06-06 05:29:51.000 158 21619.53 430.15 42718.79 88888.00 2024-06-06 05:29:52.000 158 21619.50 430.19 42718.80 88888.00 2024-06-06 05:29:53.000 158 21619.49 430.21 42718.81 88888.00 2024-06-06 05:29:54.000 158 21619.49 430.24 42718.83 88888.00 2024-06-06 05:29:55.000 158 21619.47 430.27 42718.82 47833.81 2024-06-06 05:29:56.000 158 21619.44 430.27 42718.81 88888.00 2024-06-06 05:29:57.000 158 21619.48 430.27 42718.81 88888.00 2024-06-06 05:29:58.000 158 21619.53 430.27 42718.82 88888.00 2024-06-06 05:29:59.000 158 21619.50 430.25 42718.80 88888.00 2024-06-06 05:30:00.000 158 21619.41 430.25 42718.77 47834.04 2024-06-06 05:30:01.000 158 21619.37 430.29 42718.79 88888.00 2024-06-06 05:30:02.000 158 21619.41 430.32 42718.84 88888.00 2024-06-06 05:30:03.000 158 21619.45 430.31 42718.89 88888.00 2024-06-06 05:30:04.000 158 21619.44 430.27 42718.88 88888.00 2024-06-06 05:30:05.000 158 21619.40 430.24 42718.81 47834.18 2024-06-06 05:30:06.000 158 21619.37 430.25 42718.79 88888.00 2024-06-06 05:30:07.000 158 21619.40 430.27 42718.83 88888.00 2024-06-06 05:30:08.000 158 21619.39 430.26 42718.86 88888.00 2024-06-06 05:30:09.000 158 21619.34 430.26 42718.84 88888.00 2024-06-06 05:30:10.000 158 21619.33 430.25 42718.79 47833.94 2024-06-06 05:30:11.000 158 21619.34 430.23 42718.75 88888.00 2024-06-06 05:30:12.000 158 21619.34 430.23 42718.76 88888.00 2024-06-06 05:30:13.000 158 21619.33 430.26 42718.76 88888.00 2024-06-06 05:30:14.000 158 21619.35 430.29 42718.74 88888.00 2024-06-06 05:30:15.000 158 21619.40 430.29 42718.73 47834.08 2024-06-06 05:30:16.000 158 21619.44 430.27 42718.74 88888.00 2024-06-06 05:30:17.000 158 21619.44 430.30 42718.74 88888.00 2024-06-06 05:30:18.000 158 21619.42 430.35 42718.73 88888.00 2024-06-06 05:30:19.000 158 21619.40 430.37 42718.74 88888.00 2024-06-06 05:30:20.000 158 21619.43 430.38 42718.75 47833.78 2024-06-06 05:30:21.000 158 21619.45 430.37 42718.76 88888.00 2024-06-06 05:30:22.000 158 21619.42 430.31 42718.75 88888.00 2024-06-06 05:30:23.000 158 21619.38 430.25 42718.73 88888.00 2024-06-06 05:30:24.000 158 21619.36 430.27 42718.70 88888.00 2024-06-06 05:30:25.000 158 21619.38 430.30 42718.69 47833.16 2024-06-06 05:30:26.000 158 21619.40 430.30 42718.69 88888.00 2024-06-06 05:30:27.000 158 21619.40 430.28 42718.67 88888.00 2024-06-06 05:30:28.000 158 21619.37 430.28 42718.62 88888.00 2024-06-06 05:30:29.000 158 21619.37 430.26 42718.61 88888.00 2024-06-06 05:30:30.000 158 21619.43 430.24 42718.64 47833.43 2024-06-06 05:30:31.000 158 21619.45 430.22 42718.66 88888.00 2024-06-06 05:30:32.000 158 21619.39 430.20 42718.66 88888.00 2024-06-06 05:30:33.000 158 21619.33 430.18 42718.68 88888.00 2024-06-06 05:30:34.000 158 21619.33 430.18 42718.66 88888.00 2024-06-06 05:30:35.000 158 21619.33 430.18 42718.61 47833.65 2024-06-06 05:30:36.000 158 21619.29 430.19 42718.59 88888.00 2024-06-06 05:30:37.000 158 21619.28 430.23 42718.59 88888.00 2024-06-06 05:30:38.000 158 21619.31 430.26 42718.57 88888.00 2024-06-06 05:30:39.000 158 21619.32 430.25 42718.53 88888.00 2024-06-06 05:30:40.000 158 21619.30 430.23 42718.49 99999.00 2024-06-06 05:30:41.000 158 21619.29 430.22 42718.50 99999.00 2024-06-06 05:30:42.000 158 21619.28 430.20 42718.54 99999.00 2024-06-06 05:30:43.000 158 21619.25 430.14 42718.59 99999.00 2024-06-06 05:30:44.000 158 21619.25 430.12 42718.56 99999.00 2024-06-06 05:30:45.000 158 21619.29 430.14 42718.53 47833.55 2024-06-06 05:30:46.000 158 21619.30 430.18 42718.53 88888.00 2024-06-06 05:30:47.000 158 21619.27 430.18 42718.54 88888.00 2024-06-06 05:30:48.000 158 21619.25 430.14 42718.54 88888.00 2024-06-06 05:30:49.000 158 21619.23 430.11 42718.57 88888.00 2024-06-06 05:30:50.000 158 21619.24 430.09 42718.57 47833.78 2024-06-06 05:30:51.000 158 21619.26 430.07 42718.53 88888.00 2024-06-06 05:30:52.000 158 21619.27 430.03 42718.52 88888.00 2024-06-06 05:30:53.000 158 21619.28 429.99 42718.52 88888.00 2024-06-06 05:30:54.000 158 21619.27 429.97 42718.54 88888.00 2024-06-06 05:30:55.000 158 21619.25 429.99 42718.56 47833.67 2024-06-06 05:30:56.000 158 21619.28 430.03 42718.59 88888.00 2024-06-06 05:30:57.000 158 21619.34 430.07 42718.57 88888.00 2024-06-06 05:30:58.000 158 21619.34 430.07 42718.53 88888.00 2024-06-06 05:30:59.000 158 21619.30 430.04 42718.52 88888.00 2024-06-06 05:31:00.000 158 21619.30 430.03 42718.53 47833.46 2024-06-06 05:31:01.000 158 21619.28 430.04 42718.50 88888.00 2024-06-06 05:31:02.000 158 21619.24 430.03 42718.46 88888.00 2024-06-06 05:31:03.000 158 21619.21 430.01 42718.44 88888.00 2024-06-06 05:31:04.000 158 21619.23 430.00 42718.46 88888.00 2024-06-06 05:31:05.000 158 21619.25 430.01 42718.49 47834.08 2024-06-06 05:31:06.000 158 21619.24 430.03 42718.53 88888.00 2024-06-06 05:31:07.000 158 21619.22 430.00 42718.57 88888.00 2024-06-06 05:31:08.000 158 21619.20 429.96 42718.57 88888.00 2024-06-06 05:31:09.000 158 21619.18 429.95 42718.57 88888.00 2024-06-06 05:31:10.000 158 21619.19 429.98 42718.57 47833.56 2024-06-06 05:31:11.000 158 21619.21 430.00 42718.53 88888.00 2024-06-06 05:31:12.000 158 21619.22 429.98 42718.49 88888.00 2024-06-06 05:31:13.000 158 21619.19 429.98 42718.47 88888.00 2024-06-06 05:31:14.000 158 21619.19 430.01 42718.45 88888.00 2024-06-06 05:31:15.000 158 21619.19 430.03 42718.40 47833.94 2024-06-06 05:31:16.000 158 21619.18 430.00 42718.36 88888.00 2024-06-06 05:31:17.000 158 21619.17 429.99 42718.38 88888.00 2024-06-06 05:31:18.000 158 21619.15 430.00 42718.41 88888.00 2024-06-06 05:31:19.000 158 21619.18 429.99 42718.44 88888.00 2024-06-06 05:31:20.000 158 21619.26 429.99 42718.45 47833.51 2024-06-06 05:31:21.000 158 21619.31 430.01 42718.46 88888.00 2024-06-06 05:31:22.000 158 21619.27 430.02 42718.47 88888.00 2024-06-06 05:31:23.000 158 21619.21 430.03 42718.48 88888.00 2024-06-06 05:31:24.000 158 21619.20 430.04 42718.50 88888.00 2024-06-06 05:31:25.000 158 21619.23 430.02 42718.49 99999.00 2024-06-06 05:31:26.000 158 21619.26 430.01 42718.46 99999.00 2024-06-06 05:31:27.000 158 21619.24 430.00 42718.43 99999.00 2024-06-06 05:31:28.000 158 21619.21 429.99 42718.43 99999.00 2024-06-06 05:31:29.000 158 21619.23 430.01 42718.46 99999.00 2024-06-06 05:31:30.000 158 21619.22 430.01 42718.48 47833.44 2024-06-06 05:31:31.000 158 21619.18 429.99 42718.45 88888.00 2024-06-06 05:31:32.000 158 21619.18 430.00 42718.40 88888.00 2024-06-06 05:31:33.000 158 21619.21 430.00 42718.38 88888.00 2024-06-06 05:31:34.000 158 21619.22 430.00 42718.36 88888.00 2024-06-06 05:31:35.000 158 21619.22 429.95 42718.32 47833.75 2024-06-06 05:31:36.000 158 21619.26 429.93 42718.32 88888.00 2024-06-06 05:31:37.000 158 21619.34 429.97 42718.38 88888.00 2024-06-06 05:31:38.000 158 21619.40 430.02 42718.42 88888.00 2024-06-06 05:31:39.000 158 21619.35 430.00 42718.41 88888.00 2024-06-06 05:31:40.000 158 21619.28 429.95 42718.37 47833.41 2024-06-06 05:31:41.000 158 21619.28 429.92 42718.37 88888.00 2024-06-06 05:31:42.000 158 21619.33 429.92 42718.41 88888.00 2024-06-06 05:31:43.000 158 21619.35 429.92 42718.41 88888.00 2024-06-06 05:31:44.000 158 21619.31 429.92 42718.37 88888.00 2024-06-06 05:31:45.000 158 21619.28 429.92 42718.34 47833.44 2024-06-06 05:31:46.000 158 21619.29 429.93 42718.34 88888.00 2024-06-06 05:31:47.000 158 21619.33 429.96 42718.36 88888.00 2024-06-06 05:31:48.000 158 21619.34 429.96 42718.33 88888.00 2024-06-06 05:31:49.000 158 21619.33 429.91 42718.28 88888.00 2024-06-06 05:31:50.000 158 21619.34 429.86 42718.26 47833.51 2024-06-06 05:31:51.000 158 21619.39 429.86 42718.27 88888.00 2024-06-06 05:31:52.000 158 21619.42 429.87 42718.31 88888.00 2024-06-06 05:31:53.000 158 21619.41 429.86 42718.33 88888.00 2024-06-06 05:31:54.000 158 21619.42 429.85 42718.31 88888.00 2024-06-06 05:31:55.000 158 21619.45 429.89 42718.30 47833.56 2024-06-06 05:31:56.000 158 21619.46 429.95 42718.34 88888.00 2024-06-06 05:31:57.000 158 21619.43 429.96 42718.38 88888.00 2024-06-06 05:31:58.000 158 21619.41 429.94 42718.38 88888.00 2024-06-06 05:31:59.000 158 21619.38 429.92 42718.32 88888.00 2024-06-06 05:32:00.000 158 21619.38 429.95 42718.29 47833.46 2024-06-06 05:32:01.000 158 21619.42 429.99 42718.30 88888.00 2024-06-06 05:32:02.000 158 21619.47 429.99 42718.31 88888.00 2024-06-06 05:32:03.000 158 21619.47 429.96 42718.27 88888.00 2024-06-06 05:32:04.000 158 21619.43 429.94 42718.21 88888.00 2024-06-06 05:32:05.000 158 21619.43 429.94 42718.21 47833.90 2024-06-06 05:32:06.000 158 21619.48 429.93 42718.28 88888.00 2024-06-06 05:32:07.000 158 21619.50 429.94 42718.33 88888.00 2024-06-06 05:32:08.000 158 21619.44 429.95 42718.33 88888.00 2024-06-06 05:32:09.000 158 21619.38 429.94 42718.33 88888.00 2024-06-06 05:32:10.000 158 21619.38 429.93 42718.34 47833.99 2024-06-06 05:32:11.000 158 21619.41 429.94 42718.34 88888.00 2024-06-06 05:32:12.000 158 21619.43 429.95 42718.32 88888.00 2024-06-06 05:32:13.000 158 21619.44 429.95 42718.31 88888.00 2024-06-06 05:32:14.000 158 21619.43 429.96 42718.29 88888.00 2024-06-06 05:32:15.000 158 21619.41 429.98 42718.24 47833.52 2024-06-06 05:32:16.000 158 21619.42 429.99 42718.22 88888.00 2024-06-06 05:32:17.000 158 21619.44 429.99 42718.19 88888.00 2024-06-06 05:32:18.000 158 21619.42 429.96 42718.16 88888.00 2024-06-06 05:32:19.000 158 21619.40 429.91 42718.14 88888.00 2024-06-06 05:32:20.000 158 21619.41 429.89 42718.14 47833.40 2024-06-06 05:32:21.000 158 21619.42 429.88 42718.15 88888.00 2024-06-06 05:32:22.000 158 21619.45 429.88 42718.14 88888.00 2024-06-06 05:32:23.000 158 21619.45 429.90 42718.11 88888.00 2024-06-06 05:32:24.000 158 21619.42 429.92 42718.06 88888.00 2024-06-06 05:32:25.000 158 21619.39 429.89 42718.07 47833.49 2024-06-06 05:32:26.000 158 21619.41 429.86 42718.12 88888.00 2024-06-06 05:32:27.000 158 21619.42 429.83 42718.14 88888.00 2024-06-06 05:32:28.000 158 21619.39 429.82 42718.12 88888.00 2024-06-06 05:32:29.000 158 21619.37 429.85 42718.10 88888.00 2024-06-06 05:32:30.000 158 21619.39 429.88 42718.10 47833.59 2024-06-06 05:32:31.000 158 21619.43 429.89 42718.14 88888.00 2024-06-06 05:32:32.000 158 21619.42 429.90 42718.18 88888.00 2024-06-06 05:32:33.000 158 21619.37 429.91 42718.21 88888.00 2024-06-06 05:32:34.000 158 21619.35 429.92 42718.22 88888.00 2024-06-06 05:32:35.000 158 21619.42 429.93 42718.25 47833.67 2024-06-06 05:32:36.000 158 21619.48 429.91 42718.28 88888.00 2024-06-06 05:32:37.000 158 21619.48 429.91 42718.26 88888.00 2024-06-06 05:32:38.000 158 21619.44 429.91 42718.20 88888.00 2024-06-06 05:32:39.000 158 21619.40 429.89 42718.16 88888.00 2024-06-06 05:32:40.000 158 21619.40 429.86 42718.14 47833.78 2024-06-06 05:32:41.000 158 21619.47 429.86 42718.12 88888.00 2024-06-06 05:32:42.000 158 21619.56 429.88 42718.10 88888.00 2024-06-06 05:32:43.000 158 21619.63 429.92 42718.13 88888.00 2024-06-06 05:32:44.000 158 21619.65 429.95 42718.16 88888.00 2024-06-06 05:32:45.000 158 21619.62 429.95 42718.17 47833.78 2024-06-06 05:32:46.000 158 21619.60 429.92 42718.18 88888.00 2024-06-06 05:32:47.000 158 21619.58 429.91 42718.18 88888.00 2024-06-06 05:32:48.000 158 21619.55 429.90 42718.17 88888.00 2024-06-06 05:32:49.000 158 21619.53 429.90 42718.15 88888.00 2024-06-06 05:32:50.000 158 21619.52 429.89 42718.14 47833.17 2024-06-06 05:32:51.000 158 21619.52 429.89 42718.14 88888.00 2024-06-06 05:32:52.000 158 21619.52 429.90 42718.17 88888.00 2024-06-06 05:32:53.000 158 21619.48 429.86 42718.18 88888.00 2024-06-06 05:32:54.000 158 21619.43 429.80 42718.17 88888.00 2024-06-06 05:32:55.000 158 21619.41 429.78 42718.17 47833.47 2024-06-06 05:32:56.000 158 21619.44 429.76 42718.17 88888.00 2024-06-06 05:32:57.000 158 21619.48 429.73 42718.14 88888.00 2024-06-06 05:32:58.000 158 21619.48 429.74 42718.07 88888.00 2024-06-06 05:32:59.000 158 21619.48 429.80 42718.06 88888.00 2024-06-06 05:33:00.000 158 21619.47 429.85 42718.07 47833.60 2024-06-06 05:33:01.000 158 21619.47 429.81 42718.10 88888.00 2024-06-06 05:33:02.000 158 21619.46 429.74 42718.11 88888.00 2024-06-06 05:33:03.000 158 21619.47 429.72 42718.11 88888.00 2024-06-06 05:33:04.000 158 21619.48 429.74 42718.06 88888.00 2024-06-06 05:33:05.000 158 21619.45 429.76 42718.03 47833.39 2024-06-06 05:33:06.000 158 21619.40 429.76 42718.05 88888.00 2024-06-06 05:33:07.000 158 21619.39 429.77 42718.06 88888.00 2024-06-06 05:33:08.000 158 21619.44 429.77 42718.05 88888.00 2024-06-06 05:33:09.000 158 21619.48 429.79 42718.04 88888.00 2024-06-06 05:33:10.000 158 21619.48 429.82 42718.07 47833.49 2024-06-06 05:33:11.000 158 21619.46 429.84 42718.11 88888.00 2024-06-06 05:33:12.000 158 21619.48 429.85 42718.10 88888.00 2024-06-06 05:33:13.000 158 21619.52 429.83 42718.07 88888.00 2024-06-06 05:33:14.000 158 21619.53 429.78 42718.07 88888.00 2024-06-06 05:33:15.000 158 21619.48 429.74 42718.09 47833.71 2024-06-06 05:33:16.000 158 21619.42 429.73 42718.11 88888.00 2024-06-06 05:33:17.000 158 21619.38 429.74 42718.09 88888.00 2024-06-06 05:33:18.000 158 21619.34 429.78 42718.04 88888.00 2024-06-06 05:33:19.000 158 21619.32 429.81 42718.02 88888.00 2024-06-06 05:33:20.000 158 21619.35 429.79 42718.04 47833.13 2024-06-06 05:33:21.000 158 21619.41 429.75 42718.07 88888.00 2024-06-06 05:33:22.000 158 21619.42 429.73 42718.08 88888.00 2024-06-06 05:33:23.000 158 21619.39 429.75 42718.04 88888.00 2024-06-06 05:33:24.000 158 21619.36 429.82 42718.01 88888.00 2024-06-06 05:33:25.000 158 21619.35 429.89 42718.03 47833.08 2024-06-06 05:33:26.000 158 21619.38 429.89 42718.06 88888.00 2024-06-06 05:33:27.000 158 21619.44 429.87 42718.04 88888.00 2024-06-06 05:33:28.000 158 21619.48 429.84 42718.00 88888.00 2024-06-06 05:33:29.000 158 21619.49 429.81 42717.98 88888.00 2024-06-06 05:33:30.000 158 21619.50 429.80 42717.98 47833.10 2024-06-06 05:33:31.000 158 21619.49 429.81 42717.98 88888.00 2024-06-06 05:33:32.000 158 21619.44 429.83 42717.97 88888.00 2024-06-06 05:33:33.000 158 21619.44 429.85 42717.97 88888.00 2024-06-06 05:33:34.000 158 21619.47 429.84 42717.99 88888.00 2024-06-06 05:33:35.000 158 21619.47 429.79 42718.00 47833.07 2024-06-06 05:33:36.000 158 21619.44 429.76 42717.99 88888.00 2024-06-06 05:33:37.000 158 21619.46 429.78 42717.98 88888.00 2024-06-06 05:33:38.000 158 21619.48 429.81 42717.95 88888.00 2024-06-06 05:33:39.000 158 21619.43 429.82 42717.90 88888.00 2024-06-06 05:33:40.000 158 21619.37 429.82 42717.91 47833.13 2024-06-06 05:33:41.000 158 21619.39 429.83 42717.97 88888.00 2024-06-06 05:33:42.000 158 21619.41 429.84 42717.98 88888.00 2024-06-06 05:33:43.000 158 21619.39 429.84 42717.95 88888.00 2024-06-06 05:33:44.000 158 21619.37 429.85 42717.91 88888.00 2024-06-06 05:33:45.000 158 21619.38 429.84 42717.90 47833.25 2024-06-06 05:33:46.000 158 21619.40 429.77 42717.89 88888.00 2024-06-06 05:33:47.000 158 21619.46 429.70 42717.90 88888.00 2024-06-06 05:33:48.000 158 21619.53 429.68 42717.91 88888.00 2024-06-06 05:33:49.000 158 21619.57 429.72 42717.90 88888.00 2024-06-06 05:33:50.000 158 21619.58 429.76 42717.89 47832.97 2024-06-06 05:33:51.000 158 21619.54 429.76 42717.89 88888.00 2024-06-06 05:33:52.000 158 21619.47 429.73 42717.87 88888.00 2024-06-06 05:33:53.000 158 21619.44 429.70 42717.83 88888.00 2024-06-06 05:33:54.000 158 21619.43 429.68 42717.80 88888.00 2024-06-06 05:33:55.000 158 21619.43 429.69 42717.76 47833.09 2024-06-06 05:33:56.000 158 21619.45 429.71 42717.74 88888.00 2024-06-06 05:33:57.000 158 21619.49 429.71 42717.78 88888.00 2024-06-06 05:33:58.000 158 21619.50 429.68 42717.82 88888.00 2024-06-06 05:33:59.000 158 21619.48 429.65 42717.83 88888.00 2024-06-06 05:34:00.000 158 21619.40 429.63 42717.80 47833.22 2024-06-06 05:34:01.000 158 21619.31 429.60 42717.73 88888.00 2024-06-06 05:34:02.000 158 21619.31 429.60 42717.69 88888.00 2024-06-06 05:34:03.000 158 21619.39 429.59 42717.70 88888.00 2024-06-06 05:34:04.000 158 21619.44 429.56 42717.71 88888.00 2024-06-06 05:34:05.000 158 21619.43 429.54 42717.74 47832.80 2024-06-06 05:34:06.000 158 21619.42 429.53 42717.78 88888.00 2024-06-06 05:34:07.000 158 21619.47 429.53 42717.81 88888.00 2024-06-06 05:34:08.000 158 21619.52 429.52 42717.85 88888.00 2024-06-06 05:34:09.000 158 21619.52 429.54 42717.85 88888.00 2024-06-06 05:34:10.000 158 21619.47 429.59 42717.83 47832.94 2024-06-06 05:34:11.000 158 21619.43 429.62 42717.82 88888.00 2024-06-06 05:34:12.000 158 21619.39 429.59 42717.80 88888.00 2024-06-06 05:34:13.000 158 21619.35 429.56 42717.77 88888.00 2024-06-06 05:34:14.000 158 21619.35 429.56 42717.77 88888.00 2024-06-06 05:34:15.000 158 21619.38 429.57 42717.79 47832.75 2024-06-06 05:34:16.000 158 21619.44 429.59 42717.79 88888.00 2024-06-06 05:34:17.000 158 21619.49 429.62 42717.73 88888.00 2024-06-06 05:34:18.000 158 21619.48 429.65 42717.67 88888.00 2024-06-06 05:34:19.000 158 21619.47 429.63 42717.66 88888.00 2024-06-06 05:34:20.000 158 21619.46 429.62 42717.68 47833.00 2024-06-06 05:34:21.000 158 21619.46 429.64 42717.68 88888.00 2024-06-06 05:34:22.000 158 21619.51 429.66 42717.69 88888.00 2024-06-06 05:34:23.000 158 21619.56 429.68 42717.69 88888.00 2024-06-06 05:34:24.000 158 21619.55 429.70 42717.69 88888.00 2024-06-06 05:34:25.000 158 21619.51 429.71 42717.66 47832.87 2024-06-06 05:34:26.000 158 21619.51 429.72 42717.62 88888.00 2024-06-06 05:34:27.000 158 21619.54 429.70 42717.59 88888.00 2024-06-06 05:34:28.000 158 21619.55 429.63 42717.57 88888.00 2024-06-06 05:34:29.000 158 21619.51 429.61 42717.56 88888.00 2024-06-06 05:34:30.000 158 21619.46 429.65 42717.54 47833.28 2024-06-06 05:34:31.000 158 21619.42 429.66 42717.53 88888.00 2024-06-06 05:34:32.000 158 21619.42 429.65 42717.54 88888.00 2024-06-06 05:34:33.000 158 21619.44 429.67 42717.56 88888.00 2024-06-06 05:34:34.000 158 21619.47 429.72 42717.61 88888.00 2024-06-06 05:34:35.000 158 21619.49 429.71 42717.66 47832.68 2024-06-06 05:34:36.000 158 21619.48 429.69 42717.67 88888.00 2024-06-06 05:34:37.000 158 21619.47 429.70 42717.65 88888.00 2024-06-06 05:34:38.000 158 21619.45 429.70 42717.63 88888.00 2024-06-06 05:34:39.000 158 21619.46 429.68 42717.65 88888.00 2024-06-06 05:34:40.000 158 21619.47 429.66 42717.67 47833.22 2024-06-06 05:34:41.000 158 21619.46 429.63 42717.67 88888.00 2024-06-06 05:34:42.000 158 21619.43 429.57 42717.65 88888.00 2024-06-06 05:34:43.000 158 21619.40 429.51 42717.64 88888.00 2024-06-06 05:34:44.000 158 21619.37 429.51 42717.65 88888.00 2024-06-06 05:34:45.000 158 21619.37 429.55 42717.66 47832.83 2024-06-06 05:34:46.000 158 21619.38 429.61 42717.66 88888.00 2024-06-06 05:34:47.000 158 21619.40 429.64 42717.64 88888.00 2024-06-06 05:34:48.000 158 21619.42 429.62 42717.64 88888.00 2024-06-06 05:34:49.000 158 21619.43 429.59 42717.67 88888.00 2024-06-06 05:34:50.000 158 21619.44 429.61 42717.69 47833.07 2024-06-06 05:34:51.000 158 21619.48 429.65 42717.71 88888.00 2024-06-06 05:34:52.000 158 21619.50 429.65 42717.73 88888.00 2024-06-06 05:34:53.000 158 21619.48 429.63 42717.71 88888.00 2024-06-06 05:34:54.000 158 21619.43 429.65 42717.69 88888.00 2024-06-06 05:34:55.000 158 21619.41 429.70 42717.71 47833.67 2024-06-06 05:34:56.000 158 21619.47 429.71 42717.73 88888.00 2024-06-06 05:34:57.000 158 21619.54 429.70 42717.74 88888.00 2024-06-06 05:34:58.000 158 21619.55 429.70 42717.72 88888.00 2024-06-06 05:34:59.000 158 21619.53 429.68 42717.70 88888.00 2024-06-06 05:35:00.000 158 21619.54 429.66 42717.71 47833.02 2024-06-06 05:35:01.000 158 21619.54 429.68 42717.71 88888.00 2024-06-06 05:35:02.000 158 21619.50 429.70 42717.68 88888.00 2024-06-06 05:35:03.000 158 21619.42 429.71 42717.66 88888.00 2024-06-06 05:35:04.000 158 21619.34 429.69 42717.68 88888.00 2024-06-06 05:35:05.000 158 21619.34 429.68 42717.71 47832.66 2024-06-06 05:35:06.000 158 21619.40 429.68 42717.73 88888.00 2024-06-06 05:35:07.000 158 21619.45 429.69 42717.73 88888.00 2024-06-06 05:35:08.000 158 21619.49 429.69 42717.72 88888.00 2024-06-06 05:35:09.000 158 21619.51 429.67 42717.69 88888.00 2024-06-06 05:35:10.000 158 21619.49 429.65 42717.66 47833.01 2024-06-06 05:35:11.000 158 21619.48 429.69 42717.66 88888.00 2024-06-06 05:35:12.000 158 21619.47 429.72 42717.67 88888.00 2024-06-06 05:35:13.000 158 21619.43 429.73 42717.67 88888.00 2024-06-06 05:35:14.000 158 21619.41 429.75 42717.65 88888.00 2024-06-06 05:35:15.000 158 21619.38 429.77 42717.62 47833.46 2024-06-06 05:35:16.000 158 21619.39 429.76 42717.59 88888.00 2024-06-06 05:35:17.000 158 21619.42 429.73 42717.59 88888.00 2024-06-06 05:35:18.000 158 21619.42 429.67 42717.59 88888.00 2024-06-06 05:35:19.000 158 21619.40 429.62 42717.59 88888.00 2024-06-06 05:35:20.000 158 21619.45 429.61 42717.63 47833.19 2024-06-06 05:35:21.000 158 21619.52 429.62 42717.68 88888.00 2024-06-06 05:35:22.000 158 21619.52 429.65 42717.69 88888.00 2024-06-06 05:35:23.000 158 21619.51 429.68 42717.70 88888.00 2024-06-06 05:35:24.000 158 21619.51 429.69 42717.72 88888.00 2024-06-06 05:35:25.000 158 21619.49 429.68 42717.68 47832.81 2024-06-06 05:35:26.000 158 21619.46 429.69 42717.61 88888.00 2024-06-06 05:35:27.000 158 21619.43 429.71 42717.58 88888.00 2024-06-06 05:35:28.000 158 21619.41 429.71 42717.60 88888.00 2024-06-06 05:35:29.000 158 21619.42 429.71 42717.63 88888.00 2024-06-06 05:35:30.000 158 21619.46 429.70 42717.65 47833.19 2024-06-06 05:35:31.000 158 21619.49 429.68 42717.64 88888.00 2024-06-06 05:35:32.000 158 21619.50 429.67 42717.65 88888.00 2024-06-06 05:35:33.000 158 21619.50 429.68 42717.66 88888.00 2024-06-06 05:35:34.000 158 21619.47 429.67 42717.67 88888.00 2024-06-06 05:35:35.000 158 21619.42 429.66 42717.67 47832.85 2024-06-06 05:35:36.000 158 21619.41 429.67 42717.67 88888.00 2024-06-06 05:35:37.000 158 21619.44 429.70 42717.74 88888.00 2024-06-06 05:35:38.000 158 21619.46 429.69 42717.81 88888.00 2024-06-06 05:35:39.000 158 21619.44 429.67 42717.79 88888.00 2024-06-06 05:35:40.000 158 21619.43 429.67 42717.72 47833.88 2024-06-06 05:35:41.000 158 21619.43 429.66 42717.66 88888.00 2024-06-06 05:35:42.000 158 21619.42 429.67 42717.68 88888.00 2024-06-06 05:35:43.000 158 21619.40 429.70 42717.72 88888.00 2024-06-06 05:35:44.000 158 21619.35 429.73 42717.73 88888.00 2024-06-06 05:35:45.000 158 21619.32 429.74 42717.72 47832.65 2024-06-06 05:35:46.000 158 21619.35 429.74 42717.74 88888.00 2024-06-06 05:35:47.000 158 21619.41 429.72 42717.77 88888.00 2024-06-06 05:35:48.000 158 21619.42 429.68 42717.73 88888.00 2024-06-06 05:35:49.000 158 21619.40 429.65 42717.68 88888.00 2024-06-06 05:35:50.000 158 21619.39 429.66 42717.67 47832.98 2024-06-06 05:35:51.000 158 21619.43 429.70 42717.69 88888.00 2024-06-06 05:35:52.000 158 21619.47 429.73 42717.70 88888.00 2024-06-06 05:35:53.000 158 21619.50 429.73 42717.70 88888.00 2024-06-06 05:35:54.000 158 21619.44 429.73 42717.68 88888.00 2024-06-06 05:35:55.000 158 21619.35 429.75 42717.64 47832.98 2024-06-06 05:35:56.000 158 21619.34 429.73 42717.62 88888.00 2024-06-06 05:35:57.000 158 21619.39 429.69 42717.62 88888.00 2024-06-06 05:35:58.000 158 21619.43 429.67 42717.63 88888.00 2024-06-06 05:35:59.000 158 21619.46 429.67 42717.62 88888.00 2024-06-06 05:36:00.000 158 21619.46 429.67 42717.62 47833.14 2024-06-06 05:36:01.000 158 21619.44 429.67 42717.66 88888.00 2024-06-06 05:36:02.000 158 21619.44 429.66 42717.68 88888.00 2024-06-06 05:36:03.000 158 21619.41 429.64 42717.68 88888.00 2024-06-06 05:36:04.000 158 21619.35 429.62 42717.67 88888.00 2024-06-06 05:36:05.000 158 21619.35 429.61 42717.67 47833.17 2024-06-06 05:36:06.000 158 21619.38 429.58 42717.66 88888.00 2024-06-06 05:36:07.000 158 21619.38 429.54 42717.65 88888.00 2024-06-06 05:36:08.000 158 21619.34 429.54 42717.67 88888.00 2024-06-06 05:36:09.000 158 21619.32 429.58 42717.71 88888.00 2024-06-06 05:36:10.000 158 21619.34 429.61 42717.73 47833.08 2024-06-06 05:36:11.000 158 21619.34 429.57 42717.71 88888.00 2024-06-06 05:36:12.000 158 21619.33 429.51 42717.68 88888.00 2024-06-06 05:36:13.000 158 21619.33 429.50 42717.66 88888.00 2024-06-06 05:36:14.000 158 21619.32 429.53 42717.64 88888.00 2024-06-06 05:36:15.000 158 21619.28 429.58 42717.62 47832.56 2024-06-06 05:36:16.000 158 21619.23 429.61 42717.64 88888.00 2024-06-06 05:36:17.000 158 21619.23 429.62 42717.70 88888.00 2024-06-06 05:36:18.000 158 21619.29 429.62 42717.74 88888.00 2024-06-06 05:36:19.000 158 21619.33 429.62 42717.76 88888.00 2024-06-06 05:36:20.000 158 21619.31 429.59 42717.75 47832.54 2024-06-06 05:36:21.000 158 21619.24 429.55 42717.71 88888.00 2024-06-06 05:36:22.000 158 21619.21 429.52 42717.66 88888.00 2024-06-06 05:36:23.000 158 21619.23 429.51 42717.64 88888.00 2024-06-06 05:36:24.000 158 21619.27 429.55 42717.63 88888.00 2024-06-06 05:36:25.000 158 21619.27 429.60 42717.64 99999.00 2024-06-06 05:36:26.000 158 21619.22 429.62 42717.66 99999.00 2024-06-06 05:36:27.000 158 21619.19 429.59 42717.66 99999.00 2024-06-06 05:36:28.000 158 21619.18 429.58 42717.64 99999.00 2024-06-06 05:36:29.000 158 21619.21 429.56 42717.63 99999.00 2024-06-06 05:36:30.000 158 21619.25 429.51 42717.65 47833.08 2024-06-06 05:36:31.000 158 21619.24 429.48 42717.67 88888.00 2024-06-06 05:36:32.000 158 21619.23 429.47 42717.68 88888.00 2024-06-06 05:36:33.000 158 21619.27 429.49 42717.67 88888.00 2024-06-06 05:36:34.000 158 21619.32 429.50 42717.68 88888.00 2024-06-06 05:36:35.000 158 21619.33 429.52 42717.66 47832.65 2024-06-06 05:36:36.000 158 21619.30 429.52 42717.63 88888.00 2024-06-06 05:36:37.000 158 21619.26 429.52 42717.62 88888.00 2024-06-06 05:36:38.000 158 21619.24 429.54 42717.63 88888.00 2024-06-06 05:36:39.000 158 21619.26 429.56 42717.67 88888.00 2024-06-06 05:36:40.000 158 21619.32 429.56 42717.69 47833.00 2024-06-06 05:36:41.000 158 21619.34 429.53 42717.69 88888.00 2024-06-06 05:36:42.000 158 21619.28 429.56 42717.70 88888.00 2024-06-06 05:36:43.000 158 21619.26 429.61 42717.69 88888.00 2024-06-06 05:36:44.000 158 21619.29 429.61 42717.67 88888.00 2024-06-06 05:36:45.000 158 21619.28 429.61 42717.64 47832.77 2024-06-06 05:36:46.000 158 21619.19 429.65 42717.62 88888.00 2024-06-06 05:36:47.000 158 21619.14 429.69 42717.60 88888.00 2024-06-06 05:36:48.000 158 21619.17 429.71 42717.59 88888.00 2024-06-06 05:36:49.000 158 21619.22 429.73 42717.62 88888.00 2024-06-06 05:36:50.000 158 21619.24 429.73 42717.66 47832.42 2024-06-06 05:36:51.000 158 21619.21 429.71 42717.66 88888.00 2024-06-06 05:36:52.000 158 21619.17 429.71 42717.60 88888.00 2024-06-06 05:36:53.000 158 21619.15 429.70 42717.54 88888.00 2024-06-06 05:36:54.000 158 21619.13 429.66 42717.56 88888.00 2024-06-06 05:36:55.000 158 21619.14 429.65 42717.62 47832.54 2024-06-06 05:36:56.000 158 21619.19 429.67 42717.66 88888.00 2024-06-06 05:36:57.000 158 21619.22 429.72 42717.67 88888.00 2024-06-06 05:36:58.000 158 21619.22 429.76 42717.66 88888.00 2024-06-06 05:36:59.000 158 21619.24 429.79 42717.64 88888.00 2024-06-06 05:37:00.000 158 21619.28 429.79 42717.63 47832.76 2024-06-06 05:37:01.000 158 21619.27 429.73 42717.62 88888.00 2024-06-06 05:37:02.000 158 21619.19 429.69 42717.61 88888.00 2024-06-06 05:37:03.000 158 21619.16 429.73 42717.65 88888.00 2024-06-06 05:37:04.000 158 21619.23 429.76 42717.69 88888.00 2024-06-06 05:37:05.000 158 21619.30 429.73 42717.73 47832.39 2024-06-06 05:37:06.000 158 21619.29 429.70 42717.74 88888.00 2024-06-06 05:37:07.000 158 21619.26 429.69 42717.70 88888.00 2024-06-06 05:37:08.000 158 21619.28 429.69 42717.65 88888.00 2024-06-06 05:37:09.000 158 21619.31 429.74 42717.64 88888.00 2024-06-06 05:37:10.000 158 21619.31 429.77 42717.69 47832.73 2024-06-06 05:37:11.000 158 21619.29 429.77 42717.77 88888.00 2024-06-06 05:37:12.000 158 21619.28 429.76 42717.82 88888.00 2024-06-06 05:37:13.000 158 21619.26 429.78 42717.86 88888.00 2024-06-06 05:37:14.000 158 21619.24 429.80 42717.88 88888.00 2024-06-06 05:37:15.000 158 21619.18 429.81 42717.86 47832.50 2024-06-06 05:37:16.000 158 21619.14 429.82 42717.85 88888.00 2024-06-06 05:37:17.000 158 21619.12 429.81 42717.82 88888.00 2024-06-06 05:37:18.000 158 21619.14 429.79 42717.80 88888.00 2024-06-06 05:37:19.000 158 21619.15 429.76 42717.79 88888.00 2024-06-06 05:37:20.000 158 21619.12 429.76 42717.76 47832.78 2024-06-06 05:37:21.000 158 21619.09 429.82 42717.73 88888.00 2024-06-06 05:37:22.000 158 21619.12 429.84 42717.74 88888.00 2024-06-06 05:37:23.000 158 21619.18 429.80 42717.75 88888.00 2024-06-06 05:37:24.000 158 21619.16 429.76 42717.71 88888.00 2024-06-06 05:37:25.000 158 21619.12 429.78 42717.69 47832.71 2024-06-06 05:37:26.000 158 21619.13 429.83 42717.71 88888.00 2024-06-06 05:37:27.000 158 21619.15 429.88 42717.72 88888.00 2024-06-06 05:37:28.000 158 21619.14 429.90 42717.72 88888.00 2024-06-06 05:37:29.000 158 21619.12 429.92 42717.71 88888.00 2024-06-06 05:37:30.000 158 21619.15 429.93 42717.69 47832.64 2024-06-06 05:37:31.000 158 21619.16 429.92 42717.71 88888.00 2024-06-06 05:37:32.000 158 21619.10 429.91 42717.73 88888.00 2024-06-06 05:37:33.000 158 21619.03 429.89 42717.72 88888.00 2024-06-06 05:37:34.000 158 21619.03 429.85 42717.71 88888.00 2024-06-06 05:37:35.000 158 21619.05 429.81 42717.68 99999.00 2024-06-06 05:37:36.000 158 21619.09 429.80 42717.67 99999.00 2024-06-06 05:37:37.000 158 21619.15 429.82 42717.69 99999.00 2024-06-06 05:37:38.000 158 21619.20 429.85 42717.75 99999.00 2024-06-06 05:37:39.000 158 21619.24 429.87 42717.79 99999.00 2024-06-06 05:37:40.000 158 21619.25 429.87 42717.80 47832.82 2024-06-06 05:37:41.000 158 21619.23 429.88 42717.81 88888.00 2024-06-06 05:37:42.000 158 21619.19 429.90 42717.82 88888.00 2024-06-06 05:37:43.000 158 21619.15 429.90 42717.82 88888.00 2024-06-06 05:37:44.000 158 21619.10 429.88 42717.82 88888.00 2024-06-06 05:37:45.000 158 21619.09 429.85 42717.84 47832.61 2024-06-06 05:37:46.000 158 21619.12 429.84 42717.85 88888.00 2024-06-06 05:37:47.000 158 21619.15 429.82 42717.85 88888.00 2024-06-06 05:37:48.000 158 21619.12 429.78 42717.86 88888.00 2024-06-06 05:37:49.000 158 21619.08 429.79 42717.86 88888.00 2024-06-06 05:37:50.000 158 21619.06 429.83 42717.84 47832.48 2024-06-06 05:37:51.000 158 21619.02 429.83 42717.80 88888.00 2024-06-06 05:37:52.000 158 21619.00 429.79 42717.74 88888.00 2024-06-06 05:37:53.000 158 21619.03 429.79 42717.71 88888.00 2024-06-06 05:37:54.000 158 21619.11 429.81 42717.71 88888.00 2024-06-06 05:37:55.000 158 21619.19 429.84 42717.73 47832.83 2024-06-06 05:37:56.000 158 21619.18 429.86 42717.75 88888.00 2024-06-06 05:37:57.000 158 21619.09 429.83 42717.75 88888.00 2024-06-06 05:37:58.000 158 21619.03 429.80 42717.75 88888.00 2024-06-06 05:37:59.000 158 21619.05 429.79 42717.73 88888.00 2024-06-06 05:38:00.000 158 21619.12 429.78 42717.69 47832.54 2024-06-06 05:38:01.000 158 21619.19 429.78 42717.69 88888.00 2024-06-06 05:38:02.000 158 21619.22 429.80 42717.72 88888.00 2024-06-06 05:38:03.000 158 21619.17 429.82 42717.71 88888.00 2024-06-06 05:38:04.000 158 21619.10 429.83 42717.69 88888.00 2024-06-06 05:38:05.000 158 21619.06 429.83 42717.67 47832.26 2024-06-06 05:38:06.000 158 21619.09 429.82 42717.68 88888.00 2024-06-06 05:38:07.000 158 21619.13 429.81 42717.68 88888.00 2024-06-06 05:38:08.000 158 21619.16 429.80 42717.66 88888.00 2024-06-06 05:38:09.000 158 21619.16 429.78 42717.67 88888.00 2024-06-06 05:38:10.000 158 21619.14 429.76 42717.68 47832.70 2024-06-06 05:38:11.000 158 21619.09 429.75 42717.70 88888.00 2024-06-06 05:38:12.000 158 21619.05 429.77 42717.72 88888.00 2024-06-06 05:38:13.000 158 21619.05 429.78 42717.69 88888.00 2024-06-06 05:38:14.000 158 21619.08 429.76 42717.63 88888.00 2024-06-06 05:38:15.000 158 21619.13 429.73 42717.62 47832.60 2024-06-06 05:38:16.000 158 21619.17 429.73 42717.64 88888.00 2024-06-06 05:38:17.000 158 21619.16 429.75 42717.63 88888.00 2024-06-06 05:38:18.000 158 21619.15 429.77 42717.62 88888.00 2024-06-06 05:38:19.000 158 21619.15 429.76 42717.62 88888.00 2024-06-06 05:38:20.000 158 21619.15 429.74 42717.62 47832.79 2024-06-06 05:38:21.000 158 21619.15 429.72 42717.61 88888.00 2024-06-06 05:38:22.000 158 21619.14 429.72 42717.61 88888.00 2024-06-06 05:38:23.000 158 21619.13 429.73 42717.60 88888.00 2024-06-06 05:38:24.000 158 21619.08 429.72 42717.57 88888.00 2024-06-06 05:38:25.000 158 21619.00 429.69 42717.54 47832.62 2024-06-06 05:38:26.000 158 21618.97 429.67 42717.55 88888.00 2024-06-06 05:38:27.000 158 21619.00 429.67 42717.59 88888.00 2024-06-06 05:38:28.000 158 21619.08 429.65 42717.63 88888.00 2024-06-06 05:38:29.000 158 21619.14 429.64 42717.68 88888.00 2024-06-06 05:38:30.000 158 21619.11 429.68 42717.69 47832.70 2024-06-06 05:38:31.000 158 21619.04 429.72 42717.69 88888.00 2024-06-06 05:38:32.000 158 21619.02 429.75 42717.67 88888.00 2024-06-06 05:38:33.000 158 21619.01 429.78 42717.66 88888.00 2024-06-06 05:38:34.000 158 21618.98 429.81 42717.68 88888.00 2024-06-06 05:38:35.000 158 21618.97 429.79 42717.68 47832.42 2024-06-06 05:38:36.000 158 21618.94 429.76 42717.66 88888.00 2024-06-06 05:38:37.000 158 21618.91 429.74 42717.62 88888.00 2024-06-06 05:38:38.000 158 21618.91 429.74 42717.61 88888.00 2024-06-06 05:38:39.000 158 21618.98 429.76 42717.62 88888.00 2024-06-06 05:38:40.000 158 21619.02 429.78 42717.63 47832.45 2024-06-06 05:38:41.000 158 21619.01 429.79 42717.62 88888.00 2024-06-06 05:38:42.000 158 21618.98 429.82 42717.61 88888.00 2024-06-06 05:38:43.000 158 21618.97 429.84 42717.59 88888.00 2024-06-06 05:38:44.000 158 21618.95 429.85 42717.57 88888.00 2024-06-06 05:38:45.000 158 21618.97 429.84 42717.59 47832.98 2024-06-06 05:38:46.000 158 21618.98 429.83 42717.63 88888.00 2024-06-06 05:38:47.000 158 21618.96 429.84 42717.64 88888.00 2024-06-06 05:38:48.000 158 21618.94 429.89 42717.64 88888.00 2024-06-06 05:38:49.000 158 21618.96 429.93 42717.63 88888.00 2024-06-06 05:38:50.000 158 21618.96 429.92 42717.59 47832.77 2024-06-06 05:38:51.000 158 21618.94 429.89 42717.57 88888.00 2024-06-06 05:38:52.000 158 21618.95 429.86 42717.60 88888.00 2024-06-06 05:38:53.000 158 21618.94 429.83 42717.63 88888.00 2024-06-06 05:38:54.000 158 21618.86 429.85 42717.65 88888.00 2024-06-06 05:38:55.000 158 21618.83 429.89 42717.66 47832.44 2024-06-06 05:38:56.000 158 21618.86 429.94 42717.65 88888.00 2024-06-06 05:38:57.000 158 21618.87 429.96 42717.62 88888.00 2024-06-06 05:38:58.000 158 21618.84 429.98 42717.63 88888.00 2024-06-06 05:38:59.000 158 21618.82 429.96 42717.67 88888.00 2024-06-06 05:39:00.000 158 21618.82 429.93 42717.67 47832.76 2024-06-06 05:39:01.000 158 21618.82 429.91 42717.66 88888.00 2024-06-06 05:39:02.000 158 21618.81 429.91 42717.68 88888.00 2024-06-06 05:39:03.000 158 21618.74 429.93 42717.68 88888.00 2024-06-06 05:39:04.000 158 21618.69 429.93 42717.65 88888.00 2024-06-06 05:39:05.000 158 21618.73 429.94 42717.64 47832.27 2024-06-06 05:39:06.000 158 21618.77 429.95 42717.66 88888.00 2024-06-06 05:39:07.000 158 21618.74 429.94 42717.67 88888.00 2024-06-06 05:39:08.000 158 21618.69 429.95 42717.66 88888.00 2024-06-06 05:39:09.000 158 21618.67 429.94 42717.66 88888.00 2024-06-06 05:39:10.000 158 21618.69 429.93 42717.67 47832.80 2024-06-06 05:39:11.000 158 21618.71 429.95 42717.66 88888.00 2024-06-06 05:39:12.000 158 21618.72 429.98 42717.65 88888.00 2024-06-06 05:39:13.000 158 21618.73 430.00 42717.68 88888.00 2024-06-06 05:39:14.000 158 21618.72 430.00 42717.72 88888.00 2024-06-06 05:39:15.000 158 21618.66 430.00 42717.72 47832.80 2024-06-06 05:39:16.000 158 21618.63 430.01 42717.68 88888.00 2024-06-06 05:39:17.000 158 21618.69 430.05 42717.67 88888.00 2024-06-06 05:39:18.000 158 21618.75 430.12 42717.70 88888.00 2024-06-06 05:39:19.000 158 21618.75 430.17 42717.77 88888.00 2024-06-06 05:39:20.000 158 21618.76 430.16 42717.82 47832.10 2024-06-06 05:39:21.000 158 21618.82 430.16 42717.80 88888.00 2024-06-06 05:39:22.000 158 21618.85 430.15 42717.74 88888.00 2024-06-06 05:39:23.000 158 21618.81 430.10 42717.69 88888.00 2024-06-06 05:39:24.000 158 21618.72 430.08 42717.68 88888.00 2024-06-06 05:39:25.000 158 21618.69 430.11 42717.68 47832.22 2024-06-06 05:39:26.000 158 21618.69 430.12 42717.68 88888.00 2024-06-06 05:39:27.000 158 21618.69 430.07 42717.68 88888.00 2024-06-06 05:39:28.000 158 21618.69 430.04 42717.71 88888.00 2024-06-06 05:39:29.000 158 21618.68 430.07 42717.77 88888.00 2024-06-06 05:39:30.000 158 21618.70 430.09 42717.80 47832.54 2024-06-06 05:39:31.000 158 21618.72 430.08 42717.81 88888.00 2024-06-06 05:39:32.000 158 21618.67 430.08 42717.78 88888.00 2024-06-06 05:39:33.000 158 21618.58 430.09 42717.73 88888.00 2024-06-06 05:39:34.000 158 21618.56 430.06 42717.71 88888.00 2024-06-06 05:39:35.000 158 21618.63 430.01 42717.70 47832.83 2024-06-06 05:39:36.000 158 21618.68 429.99 42717.69 88888.00 2024-06-06 05:39:37.000 158 21618.65 429.98 42717.71 88888.00 2024-06-06 05:39:38.000 158 21618.65 429.95 42717.73 88888.00 2024-06-06 05:39:39.000 158 21618.67 429.93 42717.74 88888.00 2024-06-06 05:39:40.000 158 21618.67 430.00 42717.73 47832.31 2024-06-06 05:39:41.000 158 21618.65 430.09 42717.73 88888.00 2024-06-06 05:39:42.000 158 21618.61 430.09 42717.74 88888.00 2024-06-06 05:39:43.000 158 21618.56 430.05 42717.74 88888.00 2024-06-06 05:39:44.000 158 21618.51 430.03 42717.73 88888.00 2024-06-06 05:39:45.000 158 21618.50 430.03 42717.71 47832.50 2024-06-06 05:39:46.000 158 21618.50 430.07 42717.71 88888.00 2024-06-06 05:39:47.000 158 21618.47 430.12 42717.72 88888.00 2024-06-06 05:39:48.000 158 21618.46 430.12 42717.69 88888.00 2024-06-06 05:39:49.000 158 21618.50 430.08 42717.67 88888.00 2024-06-06 05:39:50.000 158 21618.53 430.05 42717.68 47832.96 2024-06-06 05:39:51.000 158 21618.53 430.05 42717.70 88888.00 2024-06-06 05:39:52.000 158 21618.51 430.08 42717.74 88888.00 2024-06-06 05:39:53.000 158 21618.46 430.11 42717.79 88888.00 2024-06-06 05:39:54.000 158 21618.42 430.09 42717.79 88888.00 2024-06-06 05:39:55.000 158 21618.42 430.07 42717.76 47832.62 2024-06-06 05:39:56.000 158 21618.48 430.06 42717.76 88888.00 2024-06-06 05:39:57.000 158 21618.55 430.05 42717.77 88888.00 2024-06-06 05:39:58.000 158 21618.55 430.06 42717.76 88888.00 2024-06-06 05:39:59.000 158 21618.48 430.07 42717.76 88888.00 2024-06-06 05:40:00.000 158 21618.43 430.06 42717.75 47832.43 2024-06-06 05:40:01.000 158 21618.42 430.07 42717.76 88888.00 2024-06-06 05:40:02.000 158 21618.41 430.10 42717.77 88888.00 2024-06-06 05:40:03.000 158 21618.42 430.08 42717.79 88888.00 2024-06-06 05:40:04.000 158 21618.39 430.03 42717.75 88888.00 2024-06-06 05:40:05.000 158 21618.34 430.01 42717.70 47832.44 2024-06-06 05:40:06.000 158 21618.33 430.00 42717.69 88888.00 2024-06-06 05:40:07.000 158 21618.36 430.00 42717.70 88888.00 2024-06-06 05:40:08.000 158 21618.39 430.02 42717.73 88888.00 2024-06-06 05:40:09.000 158 21618.40 430.08 42717.76 88888.00 2024-06-06 05:40:10.000 158 21618.42 430.12 42717.75 47832.19 2024-06-06 05:40:11.000 158 21618.42 430.10 42717.73 88888.00 2024-06-06 05:40:12.000 158 21618.35 430.04 42717.73 88888.00 2024-06-06 05:40:13.000 158 21618.29 430.00 42717.74 88888.00 2024-06-06 05:40:14.000 158 21618.31 430.02 42717.73 88888.00 2024-06-06 05:40:15.000 158 21618.34 430.07 42717.72 47832.42 2024-06-06 05:40:16.000 158 21618.34 430.10 42717.70 88888.00 2024-06-06 05:40:17.000 158 21618.31 430.11 42717.73 88888.00 2024-06-06 05:40:18.000 158 21618.30 430.12 42717.79 88888.00 2024-06-06 05:40:19.000 158 21618.33 430.10 42717.79 88888.00 2024-06-06 05:40:20.000 158 21618.33 430.09 42717.77 47832.77 2024-06-06 05:40:21.000 158 21618.31 430.12 42717.77 88888.00 2024-06-06 05:40:22.000 158 21618.28 430.19 42717.78 88888.00 2024-06-06 05:40:23.000 158 21618.32 430.23 42717.78 88888.00 2024-06-06 05:40:24.000 158 21618.35 430.22 42717.82 88888.00 2024-06-06 05:40:25.000 158 21618.32 430.23 42717.88 47832.74 2024-06-06 05:40:26.000 158 21618.25 430.26 42717.89 88888.00 2024-06-06 05:40:27.000 158 21618.21 430.22 42717.86 88888.00 2024-06-06 05:40:28.000 158 21618.23 430.14 42717.86 88888.00 2024-06-06 05:40:29.000 158 21618.22 430.12 42717.88 88888.00 2024-06-06 05:40:30.000 158 21618.19 430.12 42717.90 47832.37 2024-06-06 05:40:31.000 158 21618.16 430.08 42717.91 88888.00 2024-06-06 05:40:32.000 158 21618.19 430.09 42717.91 88888.00 2024-06-06 05:40:33.000 158 21618.21 430.12 42717.90 88888.00 2024-06-06 05:40:34.000 158 21618.18 430.12 42717.90 88888.00 2024-06-06 05:40:35.000 158 21618.17 430.12 42717.87 47832.85 2024-06-06 05:40:36.000 158 21618.18 430.16 42717.86 88888.00 2024-06-06 05:40:37.000 158 21618.17 430.23 42717.88 88888.00 2024-06-06 05:40:38.000 158 21618.13 430.23 42717.88 88888.00 2024-06-06 05:40:39.000 158 21618.08 430.19 42717.86 88888.00 2024-06-06 05:40:40.000 158 21618.08 430.17 42717.86 47832.93 2024-06-06 05:40:41.000 158 21618.14 430.18 42717.87 88888.00 2024-06-06 05:40:42.000 158 21618.18 430.20 42717.86 88888.00 2024-06-06 05:40:43.000 158 21618.14 430.22 42717.84 88888.00 2024-06-06 05:40:44.000 158 21618.09 430.21 42717.86 88888.00 2024-06-06 05:40:45.000 158 21618.10 430.20 42717.93 47832.52 2024-06-06 05:40:46.000 158 21618.12 430.19 42717.94 88888.00 2024-06-06 05:40:47.000 158 21618.12 430.19 42717.89 88888.00 2024-06-06 05:40:48.000 158 21618.12 430.21 42717.89 88888.00 2024-06-06 05:40:49.000 158 21618.11 430.23 42717.90 88888.00 2024-06-06 05:40:50.000 158 21618.06 430.25 42717.88 47832.52 2024-06-06 05:40:51.000 158 21618.00 430.28 42717.85 88888.00 2024-06-06 05:40:52.000 158 21617.97 430.31 42717.87 88888.00 2024-06-06 05:40:53.000 158 21618.00 430.32 42717.92 88888.00 2024-06-06 05:40:54.000 158 21618.02 430.32 42717.98 88888.00 2024-06-06 05:40:55.000 158 21618.02 430.31 42718.03 47832.70 2024-06-06 05:40:56.000 158 21618.01 430.31 42718.02 88888.00 2024-06-06 05:40:57.000 158 21618.02 430.32 42717.97 88888.00 2024-06-06 05:40:58.000 158 21618.03 430.38 42717.96 88888.00 2024-06-06 05:40:59.000 158 21618.00 430.44 42717.95 88888.00 2024-06-06 05:41:00.000 158 21617.98 430.49 42717.96 47832.39 2024-06-06 05:41:01.000 158 21617.98 430.51 42718.00 88888.00 2024-06-06 05:41:02.000 158 21617.99 430.49 42717.99 88888.00 2024-06-06 05:41:03.000 158 21617.99 430.46 42717.96 88888.00 2024-06-06 05:41:04.000 158 21618.01 430.43 42717.97 88888.00 2024-06-06 05:41:05.000 158 21618.03 430.39 42718.01 47832.71 2024-06-06 05:41:06.000 158 21618.01 430.35 42718.04 88888.00 2024-06-06 05:41:07.000 158 21618.00 430.36 42718.04 88888.00 2024-06-06 05:41:08.000 158 21618.03 430.38 42718.02 88888.00 2024-06-06 05:41:09.000 158 21618.06 430.39 42718.05 88888.00 2024-06-06 05:41:10.000 158 21618.06 430.38 42718.06 47832.31 2024-06-06 05:41:11.000 158 21618.04 430.38 42718.01 88888.00 2024-06-06 05:41:12.000 158 21618.03 430.43 42717.94 88888.00 2024-06-06 05:41:13.000 158 21618.04 430.49 42717.94 88888.00 2024-06-06 05:41:14.000 158 21618.06 430.52 42717.96 88888.00 2024-06-06 05:41:15.000 158 21618.05 430.52 42717.94 47832.60 2024-06-06 05:41:16.000 158 21618.01 430.52 42717.93 88888.00 2024-06-06 05:41:17.000 158 21617.96 430.51 42717.94 88888.00 2024-06-06 05:41:18.000 158 21617.89 430.50 42717.93 88888.00 2024-06-06 05:41:19.000 158 21617.82 430.52 42717.89 88888.00 2024-06-06 05:41:20.000 158 21617.79 430.56 42717.88 47832.54 2024-06-06 05:41:21.000 158 21617.81 430.55 42717.90 88888.00 2024-06-06 05:41:22.000 158 21617.84 430.54 42717.89 88888.00 2024-06-06 05:41:23.000 158 21617.86 430.55 42717.89 88888.00 2024-06-06 05:41:24.000 158 21617.85 430.57 42717.93 88888.00 2024-06-06 05:41:25.000 158 21617.81 430.59 42717.95 47832.70 2024-06-06 05:41:26.000 158 21617.81 430.59 42717.93 88888.00 2024-06-06 05:41:27.000 158 21617.86 430.58 42717.93 88888.00 2024-06-06 05:41:28.000 158 21617.89 430.57 42717.97 88888.00 2024-06-06 05:41:29.000 158 21617.88 430.56 42718.01 88888.00 2024-06-06 05:41:30.000 158 21617.86 430.60 42718.03 47832.65 2024-06-06 05:41:31.000 158 21617.84 430.65 42718.03 88888.00 2024-06-06 05:41:32.000 158 21617.81 430.63 42718.00 88888.00 2024-06-06 05:41:33.000 158 21617.81 430.59 42717.96 88888.00 2024-06-06 05:41:34.000 158 21617.84 430.59 42717.96 88888.00 2024-06-06 05:41:35.000 158 21617.85 430.64 42717.97 47832.46 2024-06-06 05:41:36.000 158 21617.86 430.69 42717.99 88888.00 2024-06-06 05:41:37.000 158 21617.86 430.71 42718.02 88888.00 2024-06-06 05:41:38.000 158 21617.90 430.71 42718.03 88888.00 2024-06-06 05:41:39.000 158 21617.95 430.74 42718.05 88888.00 2024-06-06 05:41:40.000 158 21617.94 430.77 42718.06 47832.64 2024-06-06 05:41:41.000 158 21617.92 430.78 42718.06 88888.00 2024-06-06 05:41:42.000 158 21617.97 430.76 42718.09 88888.00 2024-06-06 05:41:43.000 158 21618.03 430.75 42718.08 88888.00 2024-06-06 05:41:44.000 158 21618.02 430.74 42718.04 88888.00 2024-06-06 05:41:45.000 158 21617.99 430.74 42718.02 47832.31 2024-06-06 05:41:46.000 158 21617.97 430.77 42718.02 88888.00 2024-06-06 05:41:47.000 158 21617.91 430.77 42718.02 88888.00 2024-06-06 05:41:48.000 158 21617.90 430.74 42718.02 88888.00 2024-06-06 05:41:49.000 158 21617.93 430.71 42718.04 88888.00 2024-06-06 05:41:50.000 158 21617.97 430.71 42718.08 47832.83 2024-06-06 05:41:51.000 158 21617.98 430.75 42718.07 88888.00 2024-06-06 05:41:52.000 158 21617.97 430.78 42718.01 88888.00 2024-06-06 05:41:53.000 158 21617.92 430.76 42717.95 88888.00 2024-06-06 05:41:54.000 158 21617.84 430.72 42717.95 88888.00 2024-06-06 05:41:55.000 158 21617.80 430.74 42717.98 47832.25 2024-06-06 05:41:56.000 158 21617.83 430.77 42718.00 88888.00 2024-06-06 05:41:57.000 158 21617.89 430.77 42718.00 88888.00 2024-06-06 05:41:58.000 158 21617.90 430.75 42717.99 88888.00 2024-06-06 05:41:59.000 158 21617.91 430.77 42718.00 88888.00 2024-06-06 05:42:00.000 158 21617.92 430.80 42718.02 47832.49 2024-06-06 05:42:01.000 158 21617.92 430.78 42718.00 88888.00 2024-06-06 05:42:02.000 158 21617.91 430.74 42717.95 88888.00 2024-06-06 05:42:03.000 158 21617.94 430.72 42717.94 88888.00 2024-06-06 05:42:04.000 158 21617.98 430.76 42717.97 88888.00 2024-06-06 05:42:05.000 158 21617.99 430.79 42717.99 47832.44 2024-06-06 05:42:06.000 158 21617.95 430.79 42717.97 88888.00 2024-06-06 05:42:07.000 158 21617.91 430.78 42717.96 88888.00 2024-06-06 05:42:08.000 158 21617.89 430.78 42717.96 88888.00 2024-06-06 05:42:09.000 158 21617.90 430.76 42717.96 88888.00 2024-06-06 05:42:10.000 158 21617.91 430.71 42717.97 47832.29 2024-06-06 05:42:11.000 158 21617.94 430.67 42718.02 88888.00 2024-06-06 05:42:12.000 158 21617.97 430.69 42718.04 88888.00 2024-06-06 05:42:13.000 158 21617.95 430.71 42718.02 88888.00 2024-06-06 05:42:14.000 158 21617.97 430.71 42717.98 88888.00 2024-06-06 05:42:15.000 158 21618.05 430.71 42717.98 47832.05 2024-06-06 05:42:16.000 158 21618.09 430.69 42718.01 88888.00 2024-06-06 05:42:17.000 158 21618.06 430.68 42718.06 88888.00 2024-06-06 05:42:18.000 158 21618.02 430.70 42718.09 88888.00 2024-06-06 05:42:19.000 158 21618.03 430.71 42718.06 88888.00 2024-06-06 05:42:20.000 158 21618.04 430.71 42717.99 47832.80 2024-06-06 05:42:21.000 158 21618.02 430.75 42717.94 88888.00 2024-06-06 05:42:22.000 158 21617.99 430.81 42717.94 88888.00 2024-06-06 05:42:23.000 158 21617.97 430.85 42717.99 88888.00 2024-06-06 05:42:24.000 158 21617.96 430.87 42718.04 88888.00 2024-06-06 05:42:25.000 158 21617.98 430.88 42718.09 47832.80 2024-06-06 05:42:26.000 158 21618.04 430.86 42718.13 88888.00 2024-06-06 05:42:27.000 158 21618.04 430.83 42718.11 88888.00 2024-06-06 05:42:28.000 158 21618.00 430.81 42718.06 88888.00 2024-06-06 05:42:29.000 158 21618.00 430.83 42718.06 88888.00 2024-06-06 05:42:30.000 158 21618.01 430.89 42718.09 47832.56 2024-06-06 05:42:31.000 158 21618.00 430.94 42718.09 88888.00 2024-06-06 05:42:32.000 158 21618.02 430.96 42718.09 88888.00 2024-06-06 05:42:33.000 158 21618.03 430.94 42718.10 88888.00 2024-06-06 05:42:34.000 158 21617.99 430.90 42718.09 88888.00 2024-06-06 05:42:35.000 158 21617.94 430.87 42718.06 47833.03 2024-06-06 05:42:36.000 158 21617.90 430.87 42718.05 88888.00 2024-06-06 05:42:37.000 158 21617.91 430.91 42718.09 88888.00 2024-06-06 05:42:38.000 158 21617.95 430.96 42718.12 88888.00 2024-06-06 05:42:39.000 158 21617.97 430.96 42718.14 88888.00 2024-06-06 05:42:40.000 158 21617.98 430.96 42718.17 47832.35 2024-06-06 05:42:41.000 158 21617.99 431.00 42718.18 88888.00 2024-06-06 05:42:42.000 158 21617.96 431.05 42718.15 88888.00 2024-06-06 05:42:43.000 158 21617.92 431.06 42718.14 88888.00 2024-06-06 05:42:44.000 158 21617.92 431.05 42718.18 88888.00 2024-06-06 05:42:45.000 158 21617.94 431.04 42718.19 47832.51 2024-06-06 05:42:46.000 158 21617.96 431.02 42718.18 88888.00 2024-06-06 05:42:47.000 158 21617.95 431.04 42718.18 88888.00 2024-06-06 05:42:48.000 158 21617.92 431.09 42718.18 88888.00 2024-06-06 05:42:49.000 158 21617.91 431.11 42718.15 88888.00 2024-06-06 05:42:50.000 158 21617.91 431.09 42718.13 47832.39 2024-06-06 05:42:51.000 158 21617.89 431.07 42718.14 88888.00 2024-06-06 05:42:52.000 158 21617.87 431.08 42718.18 88888.00 2024-06-06 05:42:53.000 158 21617.85 431.07 42718.22 88888.00 2024-06-06 05:42:54.000 158 21617.85 431.06 42718.24 88888.00 2024-06-06 05:42:55.000 158 21617.86 431.05 42718.22 47832.39 2024-06-06 05:42:56.000 158 21617.85 431.07 42718.24 88888.00 2024-06-06 05:42:57.000 158 21617.85 431.12 42718.29 88888.00 2024-06-06 05:42:58.000 158 21617.85 431.15 42718.29 88888.00 2024-06-06 05:42:59.000 158 21617.81 431.17 42718.25 88888.00 2024-06-06 05:43:00.000 158 21617.75 431.17 42718.20 47832.73 2024-06-06 05:43:01.000 158 21617.74 431.18 42718.19 88888.00 2024-06-06 05:43:02.000 158 21617.75 431.17 42718.22 88888.00 2024-06-06 05:43:03.000 158 21617.73 431.15 42718.21 88888.00 2024-06-06 05:43:04.000 158 21617.68 431.14 42718.21 88888.00 2024-06-06 05:43:05.000 158 21617.66 431.13 42718.24 47832.46 2024-06-06 05:43:06.000 158 21617.69 431.13 42718.27 88888.00 2024-06-06 05:43:07.000 158 21617.72 431.13 42718.29 88888.00 2024-06-06 05:43:08.000 158 21617.71 431.12 42718.31 88888.00 2024-06-06 05:43:09.000 158 21617.70 431.10 42718.33 88888.00 2024-06-06 05:43:10.000 158 21617.70 431.09 42718.32 47832.47 2024-06-06 05:43:11.000 158 21617.69 431.15 42718.27 88888.00 2024-06-06 05:43:12.000 158 21617.67 431.23 42718.26 88888.00 2024-06-06 05:43:13.000 158 21617.64 431.24 42718.27 88888.00 2024-06-06 05:43:14.000 158 21617.60 431.18 42718.27 88888.00 2024-06-06 05:43:15.000 158 21617.58 431.13 42718.24 47832.73 2024-06-06 05:43:16.000 158 21617.61 431.12 42718.20 88888.00 2024-06-06 05:43:17.000 158 21617.62 431.09 42718.17 88888.00 2024-06-06 05:43:18.000 158 21617.60 431.09 42718.16 88888.00 2024-06-06 05:43:19.000 158 21617.61 431.12 42718.19 88888.00 2024-06-06 05:43:20.000 158 21617.63 431.11 42718.24 47832.24 2024-06-06 05:43:21.000 158 21617.64 431.08 42718.28 88888.00 2024-06-06 05:43:22.000 158 21617.63 431.09 42718.30 88888.00 2024-06-06 05:43:23.000 158 21617.62 431.10 42718.31 88888.00 2024-06-06 05:43:24.000 158 21617.64 431.10 42718.30 88888.00 2024-06-06 05:43:25.000 158 21617.66 431.10 42718.29 47832.47 2024-06-06 05:43:26.000 158 21617.63 431.10 42718.29 88888.00 2024-06-06 05:43:27.000 158 21617.60 431.11 42718.29 88888.00 2024-06-06 05:43:28.000 158 21617.57 431.14 42718.28 88888.00 2024-06-06 05:43:29.000 158 21617.54 431.16 42718.28 88888.00 2024-06-06 05:43:30.000 158 21617.53 431.17 42718.29 47832.46 2024-06-06 05:43:31.000 158 21617.55 431.18 42718.28 88888.00 2024-06-06 05:43:32.000 158 21617.56 431.18 42718.24 88888.00 2024-06-06 05:43:33.000 158 21617.53 431.18 42718.21 88888.00 2024-06-06 05:43:34.000 158 21617.49 431.20 42718.21 88888.00 2024-06-06 05:43:35.000 158 21617.49 431.23 42718.23 47832.51 2024-06-06 05:43:36.000 158 21617.51 431.23 42718.27 88888.00 2024-06-06 05:43:37.000 158 21617.50 431.22 42718.29 88888.00 2024-06-06 05:43:38.000 158 21617.47 431.21 42718.28 88888.00 2024-06-06 05:43:39.000 158 21617.45 431.21 42718.25 88888.00 2024-06-06 05:43:40.000 158 21617.47 431.21 42718.21 47832.60 2024-06-06 05:43:41.000 158 21617.51 431.23 42718.19 88888.00 2024-06-06 05:43:42.000 158 21617.51 431.23 42718.21 88888.00 2024-06-06 05:43:43.000 158 21617.49 431.21 42718.25 88888.00 2024-06-06 05:43:44.000 158 21617.52 431.19 42718.26 88888.00 2024-06-06 05:43:45.000 158 21617.57 431.19 42718.24 47832.91 2024-06-06 05:43:46.000 158 21617.57 431.19 42718.23 88888.00 2024-06-06 05:43:47.000 158 21617.55 431.25 42718.25 88888.00 2024-06-06 05:43:48.000 158 21617.57 431.33 42718.26 88888.00 2024-06-06 05:43:49.000 158 21617.55 431.37 42718.25 88888.00 2024-06-06 05:43:50.000 158 21617.47 431.35 42718.25 47832.40 2024-06-06 05:43:51.000 158 21617.43 431.29 42718.26 88888.00 2024-06-06 05:43:52.000 158 21617.50 431.29 42718.27 88888.00 2024-06-06 05:43:53.000 158 21617.54 431.33 42718.27 88888.00 2024-06-06 05:43:54.000 158 21617.45 431.34 42718.24 88888.00 2024-06-06 05:43:55.000 158 21617.36 431.35 42718.21 47832.24 2024-06-06 05:43:56.000 158 21617.39 431.37 42718.21 88888.00 2024-06-06 05:43:57.000 158 21617.41 431.37 42718.21 88888.00 2024-06-06 05:43:58.000 158 21617.38 431.38 42718.19 88888.00 2024-06-06 05:43:59.000 158 21617.37 431.38 42718.19 88888.00 2024-06-06 05:44:00.000 158 21617.40 431.37 42718.20 47832.64 2024-06-06 05:44:01.000 158 21617.42 431.35 42718.20 88888.00 2024-06-06 05:44:02.000 158 21617.41 431.34 42718.19 88888.00 2024-06-06 05:44:03.000 158 21617.38 431.34 42718.20 88888.00 2024-06-06 05:44:04.000 158 21617.34 431.39 42718.25 88888.00 2024-06-06 05:44:05.000 158 21617.34 431.45 42718.27 47832.09 2024-06-06 05:44:06.000 158 21617.40 431.45 42718.27 88888.00 2024-06-06 05:44:07.000 158 21617.40 431.43 42718.27 88888.00 2024-06-06 05:44:08.000 158 21617.33 431.42 42718.27 88888.00 2024-06-06 05:44:09.000 158 21617.28 431.42 42718.24 88888.00 2024-06-06 05:44:10.000 158 21617.24 431.42 42718.20 47832.28 2024-06-06 05:44:11.000 158 21617.20 431.43 42718.19 88888.00 2024-06-06 05:44:12.000 158 21617.22 431.43 42718.21 88888.00 2024-06-06 05:44:13.000 158 21617.28 431.40 42718.24 88888.00 2024-06-06 05:44:14.000 158 21617.30 431.38 42718.24 88888.00 2024-06-06 05:44:15.000 158 21617.25 431.42 42718.24 47832.39 2024-06-06 05:44:16.000 158 21617.19 431.43 42718.23 88888.00 2024-06-06 05:44:17.000 158 21617.17 431.42 42718.26 88888.00 2024-06-06 05:44:18.000 158 21617.19 431.45 42718.33 88888.00 2024-06-06 05:44:19.000 158 21617.23 431.50 42718.37 88888.00 2024-06-06 05:44:20.000 158 21617.27 431.51 42718.37 47832.25 2024-06-06 05:44:21.000 158 21617.27 431.49 42718.34 88888.00 2024-06-06 05:44:22.000 158 21617.28 431.47 42718.29 88888.00 2024-06-06 05:44:23.000 158 21617.28 431.46 42718.28 88888.00 2024-06-06 05:44:24.000 158 21617.26 431.47 42718.30 88888.00 2024-06-06 05:44:25.000 158 21617.24 431.49 42718.32 47832.44 2024-06-06 05:44:26.000 158 21617.24 431.50 42718.33 88888.00 2024-06-06 05:44:27.000 158 21617.23 431.49 42718.36 88888.00 2024-06-06 05:44:28.000 158 21617.20 431.45 42718.36 88888.00 2024-06-06 05:44:29.000 158 21617.22 431.43 42718.30 88888.00 2024-06-06 05:44:30.000 158 21617.25 431.45 42718.25 47833.24 2024-06-06 05:44:31.000 158 21617.25 431.46 42718.23 88888.00 2024-06-06 05:44:32.000 158 21617.24 431.44 42718.24 88888.00 2024-06-06 05:44:33.000 158 21617.26 431.41 42718.29 88888.00 2024-06-06 05:44:34.000 158 21617.26 431.41 42718.32 88888.00 2024-06-06 05:44:35.000 158 21617.24 431.43 42718.27 47832.42 2024-06-06 05:44:36.000 158 21617.20 431.44 42718.23 88888.00 2024-06-06 05:44:37.000 158 21617.17 431.44 42718.22 88888.00 2024-06-06 05:44:38.000 158 21617.17 431.45 42718.21 88888.00 2024-06-06 05:44:39.000 158 21617.17 431.45 42718.23 88888.00 2024-06-06 05:44:40.000 158 21617.19 431.44 42718.26 47832.48 2024-06-06 05:44:41.000 158 21617.17 431.42 42718.27 88888.00 2024-06-06 05:44:42.000 158 21617.15 431.38 42718.21 88888.00 2024-06-06 05:44:43.000 158 21617.18 431.38 42718.15 88888.00 2024-06-06 05:44:44.000 158 21617.21 431.45 42718.15 88888.00 2024-06-06 05:44:45.000 158 21617.18 431.53 42718.18 47833.06 2024-06-06 05:44:46.000 158 21617.15 431.55 42718.19 88888.00 2024-06-06 05:44:47.000 158 21617.16 431.52 42718.22 88888.00 2024-06-06 05:44:48.000 158 21617.19 431.50 42718.28 88888.00 2024-06-06 05:44:49.000 158 21617.20 431.50 42718.32 88888.00 2024-06-06 05:44:50.000 158 21617.21 431.51 42718.34 47832.73 2024-06-06 05:44:51.000 158 21617.22 431.53 42718.31 88888.00 2024-06-06 05:44:52.000 158 21617.22 431.56 42718.27 88888.00 2024-06-06 05:44:53.000 158 21617.21 431.57 42718.23 88888.00 2024-06-06 05:44:54.000 158 21617.22 431.57 42718.25 88888.00 2024-06-06 05:44:55.000 158 21617.22 431.52 42718.26 47832.53 2024-06-06 05:44:56.000 158 21617.26 431.48 42718.26 88888.00 2024-06-06 05:44:57.000 158 21617.33 431.48 42718.26 88888.00 2024-06-06 05:44:58.000 158 21617.36 431.50 42718.24 88888.00 2024-06-06 05:44:59.000 158 21617.31 431.52 42718.26 88888.00 2024-06-06 05:45:00.000 158 21617.25 431.50 42718.27 47832.28 2024-06-06 05:45:01.000 158 21617.26 431.47 42718.27 88888.00 2024-06-06 05:45:02.000 158 21617.33 431.50 42718.27 88888.00 2024-06-06 05:45:03.000 158 21617.38 431.55 42718.27 88888.00 2024-06-06 05:45:04.000 158 21617.33 431.54 42718.24 88888.00 2024-06-06 05:45:05.000 158 21617.26 431.51 42718.24 47832.37 2024-06-06 05:45:06.000 158 21617.24 431.52 42718.26 88888.00 2024-06-06 05:45:07.000 158 21617.23 431.55 42718.28 88888.00 2024-06-06 05:45:08.000 158 21617.22 431.56 42718.32 88888.00 2024-06-06 05:45:09.000 158 21617.21 431.57 42718.34 88888.00 2024-06-06 05:45:10.000 158 21617.23 431.62 42718.33 47832.43 2024-06-06 05:45:11.000 158 21617.25 431.67 42718.36 88888.00 2024-06-06 05:45:12.000 158 21617.25 431.66 42718.39 88888.00 2024-06-06 05:45:13.000 158 21617.21 431.63 42718.36 88888.00 2024-06-06 05:45:14.000 158 21617.19 431.64 42718.33 88888.00 2024-06-06 05:45:15.000 158 21617.23 431.64 42718.31 47832.89 2024-06-06 05:45:16.000 158 21617.24 431.63 42718.30 88888.00 2024-06-06 05:45:17.000 158 21617.21 431.65 42718.29 88888.00 2024-06-06 05:45:18.000 158 21617.17 431.71 42718.31 88888.00 2024-06-06 05:45:19.000 158 21617.17 431.75 42718.35 88888.00 2024-06-06 05:45:20.000 158 21617.19 431.76 42718.36 47832.53 2024-06-06 05:45:21.000 158 21617.18 431.76 42718.34 88888.00 2024-06-06 05:45:22.000 158 21617.16 431.76 42718.34 88888.00 2024-06-06 05:45:23.000 158 21617.15 431.76 42718.38 88888.00 2024-06-06 05:45:24.000 158 21617.16 431.77 42718.43 88888.00 2024-06-06 05:45:25.000 158 21617.22 431.79 42718.47 47832.52 2024-06-06 05:45:26.000 158 21617.24 431.79 42718.46 88888.00 2024-06-06 05:45:27.000 158 21617.22 431.79 42718.42 88888.00 2024-06-06 05:45:28.000 158 21617.18 431.81 42718.40 88888.00 2024-06-06 05:45:29.000 158 21617.17 431.80 42718.39 88888.00 2024-06-06 05:45:30.000 158 21617.21 431.77 42718.40 47832.26 2024-06-06 05:45:31.000 158 21617.27 431.76 42718.43 88888.00 2024-06-06 05:45:32.000 158 21617.28 431.77 42718.45 88888.00 2024-06-06 05:45:33.000 158 21617.25 431.80 42718.45 88888.00 2024-06-06 05:45:34.000 158 21617.23 431.86 42718.43 88888.00 2024-06-06 05:45:35.000 158 21617.23 431.92 42718.40 47832.30 2024-06-06 05:45:36.000 158 21617.21 431.91 42718.38 88888.00 2024-06-06 05:45:37.000 158 21617.17 431.88 42718.34 88888.00 2024-06-06 05:45:38.000 158 21617.16 431.87 42718.31 88888.00 2024-06-06 05:45:39.000 158 21617.19 431.86 42718.32 88888.00 2024-06-06 05:45:40.000 158 21617.22 431.85 42718.33 47833.22 2024-06-06 05:45:41.000 158 21617.22 431.84 42718.35 88888.00 2024-06-06 05:45:42.000 158 21617.22 431.84 42718.37 88888.00 2024-06-06 05:45:43.000 158 21617.24 431.85 42718.38 88888.00 2024-06-06 05:45:44.000 158 21617.28 431.88 42718.38 88888.00 2024-06-06 05:45:45.000 158 21617.30 431.88 42718.36 47832.64 2024-06-06 05:45:46.000 158 21617.29 431.85 42718.34 88888.00 2024-06-06 05:45:47.000 158 21617.29 431.82 42718.34 88888.00 2024-06-06 05:45:48.000 158 21617.32 431.84 42718.36 88888.00 2024-06-06 05:45:49.000 158 21617.29 431.87 42718.36 88888.00 2024-06-06 05:45:50.000 158 21617.18 431.89 42718.36 47832.70 2024-06-06 05:45:51.000 158 21617.09 431.89 42718.36 88888.00 2024-06-06 05:45:52.000 158 21617.10 431.88 42718.34 88888.00 2024-06-06 05:45:53.000 158 21617.15 431.88 42718.38 88888.00 2024-06-06 05:45:54.000 158 21617.14 431.89 42718.44 88888.00 2024-06-06 05:45:55.000 158 21617.10 431.92 42718.44 47832.44 2024-06-06 05:45:56.000 158 21617.10 431.94 42718.42 88888.00 2024-06-06 05:45:57.000 158 21617.12 431.93 42718.41 88888.00 2024-06-06 05:45:58.000 158 21617.15 431.92 42718.45 88888.00 2024-06-06 05:45:59.000 158 21617.19 431.95 42718.46 88888.00 2024-06-06 05:46:00.000 158 21617.26 432.00 42718.43 47832.61 2024-06-06 05:46:01.000 158 21617.30 432.01 42718.40 88888.00 2024-06-06 05:46:02.000 158 21617.28 431.99 42718.39 88888.00 2024-06-06 05:46:03.000 158 21617.19 431.98 42718.41 88888.00 2024-06-06 05:46:04.000 158 21617.12 432.01 42718.43 88888.00 2024-06-06 05:46:05.000 158 21617.17 432.04 42718.41 47832.77 2024-06-06 05:46:06.000 158 21617.28 432.05 42718.37 88888.00 2024-06-06 05:46:07.000 158 21617.33 432.05 42718.36 88888.00 2024-06-06 05:46:08.000 158 21617.31 432.07 42718.37 88888.00 2024-06-06 05:46:09.000 158 21617.25 432.10 42718.37 88888.00 2024-06-06 05:46:10.000 158 21617.21 432.11 42718.37 47832.29 2024-06-06 05:46:11.000 158 21617.20 432.08 42718.38 88888.00 2024-06-06 05:46:12.000 158 21617.24 432.05 42718.38 88888.00 2024-06-06 05:46:13.000 158 21617.26 432.06 42718.35 88888.00 2024-06-06 05:46:14.000 158 21617.27 432.07 42718.33 88888.00 2024-06-06 05:46:15.000 158 21617.26 432.08 42718.34 47832.81 2024-06-06 05:46:16.000 158 21617.26 432.08 42718.40 88888.00 2024-06-06 05:46:17.000 158 21617.28 432.08 42718.45 88888.00 2024-06-06 05:46:18.000 158 21617.29 432.06 42718.44 88888.00 2024-06-06 05:46:19.000 158 21617.30 432.04 42718.44 88888.00 2024-06-06 05:46:20.000 158 21617.31 432.06 42718.48 47832.19 2024-06-06 05:46:21.000 158 21617.33 432.06 42718.45 88888.00 2024-06-06 05:46:22.000 158 21617.34 432.04 42718.38 88888.00 2024-06-06 05:46:23.000 158 21617.29 432.06 42718.37 88888.00 2024-06-06 05:46:24.000 158 21617.19 432.10 42718.41 88888.00 2024-06-06 05:46:25.000 158 21617.15 432.07 42718.41 47833.19 2024-06-06 05:46:26.000 158 21617.19 432.02 42718.37 88888.00 2024-06-06 05:46:27.000 158 21617.28 431.99 42718.34 88888.00 2024-06-06 05:46:28.000 158 21617.32 431.98 42718.32 88888.00 2024-06-06 05:46:29.000 158 21617.33 431.97 42718.34 88888.00 2024-06-06 05:46:30.000 158 21617.30 431.95 42718.35 47832.76 2024-06-06 05:46:31.000 158 21617.24 431.94 42718.34 88888.00 2024-06-06 05:46:32.000 158 21617.20 431.95 42718.34 88888.00 2024-06-06 05:46:33.000 158 21617.23 431.96 42718.39 88888.00 2024-06-06 05:46:34.000 158 21617.28 431.98 42718.44 88888.00 2024-06-06 05:46:35.000 158 21617.31 432.04 42718.46 47832.35 2024-06-06 05:46:36.000 158 21617.31 432.09 42718.44 88888.00 2024-06-06 05:46:37.000 158 21617.25 432.12 42718.39 88888.00 2024-06-06 05:46:38.000 158 21617.18 432.14 42718.39 88888.00 2024-06-06 05:46:39.000 158 21617.16 432.15 42718.45 88888.00 2024-06-06 05:46:40.000 158 21617.21 432.16 42718.49 47832.19 2024-06-06 05:46:41.000 158 21617.28 432.18 42718.48 88888.00 2024-06-06 05:46:42.000 158 21617.30 432.19 42718.45 88888.00 2024-06-06 05:46:43.000 158 21617.30 432.20 42718.48 88888.00 2024-06-06 05:46:44.000 158 21617.30 432.19 42718.54 88888.00 2024-06-06 05:46:45.000 158 21617.31 432.16 42718.56 47832.66 2024-06-06 05:46:46.000 158 21617.34 432.15 42718.56 88888.00 2024-06-06 05:46:47.000 158 21617.37 432.15 42718.56 88888.00 2024-06-06 05:46:48.000 158 21617.37 432.14 42718.53 88888.00 2024-06-06 05:46:49.000 158 21617.38 432.12 42718.49 88888.00 2024-06-06 05:46:50.000 158 21617.37 432.11 42718.48 47832.41 2024-06-06 05:46:51.000 158 21617.33 432.11 42718.50 88888.00 2024-06-06 05:46:52.000 158 21617.26 432.13 42718.51 88888.00 2024-06-06 05:46:53.000 158 21617.23 432.16 42718.51 88888.00 2024-06-06 05:46:54.000 158 21617.26 432.18 42718.52 88888.00 2024-06-06 05:46:55.000 158 21617.32 432.16 42718.56 47832.57 2024-06-06 05:46:56.000 158 21617.35 432.14 42718.57 88888.00 2024-06-06 05:46:57.000 158 21617.34 432.12 42718.52 88888.00 2024-06-06 05:46:58.000 158 21617.31 432.10 42718.44 88888.00 2024-06-06 05:46:59.000 158 21617.28 432.07 42718.41 88888.00 2024-06-06 05:47:00.000 158 21617.24 432.05 42718.45 47832.18 2024-06-06 05:47:01.000 158 21617.20 432.06 42718.45 88888.00 2024-06-06 05:47:02.000 158 21617.21 432.08 42718.41 88888.00 2024-06-06 05:47:03.000 158 21617.28 432.09 42718.42 88888.00 2024-06-06 05:47:04.000 158 21617.32 432.06 42718.41 88888.00 2024-06-06 05:47:05.000 158 21617.30 432.01 42718.38 47832.32 2024-06-06 05:47:06.000 158 21617.27 431.97 42718.36 88888.00 2024-06-06 05:47:07.000 158 21617.26 431.93 42718.38 88888.00 2024-06-06 05:47:08.000 158 21617.25 431.93 42718.40 88888.00 2024-06-06 05:47:09.000 158 21617.25 431.94 42718.39 88888.00 2024-06-06 05:47:10.000 158 21617.26 431.94 42718.32 47832.06 2024-06-06 05:47:11.000 158 21617.31 431.95 42718.29 88888.00 2024-06-06 05:47:12.000 158 21617.35 431.95 42718.32 88888.00 2024-06-06 05:47:13.000 158 21617.33 431.96 42718.38 88888.00 2024-06-06 05:47:14.000 158 21617.27 431.99 42718.39 88888.00 2024-06-06 05:47:15.000 158 21617.25 432.01 42718.40 47832.10 2024-06-06 05:47:16.000 158 21617.26 432.01 42718.42 88888.00 2024-06-06 05:47:17.000 158 21617.28 431.99 42718.41 88888.00 2024-06-06 05:47:18.000 158 21617.27 431.97 42718.39 88888.00 2024-06-06 05:47:19.000 158 21617.28 431.98 42718.37 88888.00 2024-06-06 05:47:20.000 158 21617.26 432.00 42718.38 47832.23 2024-06-06 05:47:21.000 158 21617.24 432.01 42718.41 88888.00 2024-06-06 05:47:22.000 158 21617.24 432.00 42718.43 88888.00 2024-06-06 05:47:23.000 158 21617.25 431.97 42718.43 88888.00 2024-06-06 05:47:24.000 158 21617.25 431.98 42718.42 88888.00 2024-06-06 05:47:25.000 158 21617.25 432.01 42718.39 47832.41 2024-06-06 05:47:26.000 158 21617.23 432.02 42718.36 88888.00 2024-06-06 05:47:27.000 158 21617.19 432.00 42718.33 88888.00 2024-06-06 05:47:28.000 158 21617.18 432.01 42718.33 88888.00 2024-06-06 05:47:29.000 158 21617.20 432.05 42718.34 88888.00 2024-06-06 05:47:30.000 158 21617.23 432.04 42718.35 47832.57 2024-06-06 05:47:31.000 158 21617.26 431.98 42718.38 88888.00 2024-06-06 05:47:32.000 158 21617.28 431.92 42718.39 88888.00 2024-06-06 05:47:33.000 158 21617.28 431.91 42718.41 88888.00 2024-06-06 05:47:34.000 158 21617.28 431.89 42718.44 88888.00 2024-06-06 05:47:35.000 158 21617.25 431.85 42718.43 47832.87 2024-06-06 05:47:36.000 158 21617.17 431.83 42718.37 88888.00 2024-06-06 05:47:37.000 158 21617.09 431.89 42718.33 88888.00 2024-06-06 05:47:38.000 158 21617.07 431.99 42718.34 88888.00 2024-06-06 05:47:39.000 158 21617.07 432.04 42718.35 88888.00 2024-06-06 05:47:40.000 158 21617.06 432.07 42718.34 47832.23 2024-06-06 05:47:41.000 158 21617.04 432.08 42718.34 88888.00 2024-06-06 05:47:42.000 158 21617.05 432.08 42718.34 88888.00 2024-06-06 05:47:43.000 158 21617.07 432.06 42718.35 88888.00 2024-06-06 05:47:44.000 158 21617.11 432.04 42718.34 88888.00 2024-06-06 05:47:45.000 158 21617.12 432.03 42718.34 47832.16 2024-06-06 05:47:46.000 158 21617.08 432.03 42718.34 88888.00 2024-06-06 05:47:47.000 158 21617.05 432.07 42718.35 88888.00 2024-06-06 05:47:48.000 158 21617.06 432.09 42718.34 88888.00 2024-06-06 05:47:49.000 158 21617.06 432.04 42718.31 88888.00 2024-06-06 05:47:50.000 158 21617.09 432.00 42718.27 47832.24 2024-06-06 05:47:51.000 158 21617.15 432.05 42718.27 88888.00 2024-06-06 05:47:52.000 158 21617.16 432.12 42718.28 88888.00 2024-06-06 05:47:53.000 158 21617.09 432.13 42718.29 88888.00 2024-06-06 05:47:54.000 158 21617.02 432.11 42718.31 88888.00 2024-06-06 05:47:55.000 158 21617.00 432.08 42718.33 47832.30 2024-06-06 05:47:56.000 158 21617.03 432.07 42718.32 88888.00 2024-06-06 05:47:57.000 158 21617.08 432.09 42718.30 88888.00 2024-06-06 05:47:58.000 158 21617.10 432.11 42718.32 88888.00 2024-06-06 05:47:59.000 158 21617.05 432.08 42718.34 88888.00 2024-06-06 05:48:00.000 158 21617.01 432.03 42718.33 47832.14 2024-06-06 05:48:01.000 158 21617.03 432.02 42718.31 88888.00 2024-06-06 05:48:02.000 158 21617.03 432.06 42718.29 88888.00 2024-06-06 05:48:03.000 158 21617.00 432.09 42718.28 88888.00 2024-06-06 05:48:04.000 158 21616.97 432.13 42718.29 88888.00 2024-06-06 05:48:05.000 158 21616.95 432.19 42718.29 47832.37 2024-06-06 05:48:06.000 158 21616.94 432.21 42718.28 88888.00 2024-06-06 05:48:07.000 158 21616.92 432.18 42718.27 88888.00 2024-06-06 05:48:08.000 158 21616.92 432.16 42718.29 88888.00 2024-06-06 05:48:09.000 158 21616.93 432.15 42718.33 88888.00 2024-06-06 05:48:10.000 158 21616.92 432.14 42718.35 47832.37 2024-06-06 05:48:11.000 158 21616.91 432.15 42718.32 88888.00 2024-06-06 05:48:12.000 158 21616.91 432.18 42718.29 88888.00 2024-06-06 05:48:13.000 158 21616.90 432.23 42718.31 88888.00 2024-06-06 05:48:14.000 158 21616.84 432.24 42718.31 88888.00 2024-06-06 05:48:15.000 158 21616.82 432.20 42718.27 47832.14 2024-06-06 05:48:16.000 158 21616.84 432.19 42718.27 88888.00 2024-06-06 05:48:17.000 158 21616.88 432.21 42718.33 88888.00 2024-06-06 05:48:18.000 158 21616.85 432.26 42718.38 88888.00 2024-06-06 05:48:19.000 158 21616.78 432.29 42718.40 88888.00 2024-06-06 05:48:20.000 158 21616.77 432.28 42718.39 47832.23 2024-06-06 05:48:21.000 158 21616.79 432.29 42718.38 88888.00 2024-06-06 05:48:22.000 158 21616.80 432.30 42718.35 88888.00 2024-06-06 05:48:23.000 158 21616.81 432.30 42718.33 88888.00 2024-06-06 05:48:24.000 158 21616.79 432.28 42718.31 88888.00 2024-06-06 05:48:25.000 158 21616.78 432.28 42718.30 47832.34 2024-06-06 05:48:26.000 158 21616.78 432.30 42718.31 88888.00 2024-06-06 05:48:27.000 158 21616.77 432.32 42718.34 88888.00 2024-06-06 05:48:28.000 158 21616.78 432.35 42718.34 88888.00 2024-06-06 05:48:29.000 158 21616.82 432.35 42718.32 88888.00 2024-06-06 05:48:30.000 158 21616.85 432.34 42718.31 47832.65 2024-06-06 05:48:31.000 158 21616.83 432.36 42718.31 88888.00 2024-06-06 05:48:32.000 158 21616.82 432.39 42718.32 88888.00 2024-06-06 05:48:33.000 158 21616.88 432.38 42718.34 88888.00 2024-06-06 05:48:34.000 158 21616.91 432.35 42718.35 88888.00 2024-06-06 05:48:35.000 158 21616.83 432.33 42718.32 47832.18 2024-06-06 05:48:36.000 158 21616.77 432.33 42718.32 88888.00 2024-06-06 05:48:37.000 158 21616.84 432.35 42718.35 88888.00 2024-06-06 05:48:38.000 158 21616.93 432.35 42718.40 88888.00 2024-06-06 05:48:39.000 158 21616.93 432.34 42718.44 88888.00 2024-06-06 05:48:40.000 158 21616.86 432.36 42718.45 47832.25 2024-06-06 05:48:41.000 158 21616.80 432.38 42718.48 88888.00 2024-06-06 05:48:42.000 158 21616.80 432.42 42718.49 88888.00 2024-06-06 05:48:43.000 158 21616.83 432.45 42718.48 88888.00 2024-06-06 05:48:44.000 158 21616.84 432.45 42718.46 88888.00 2024-06-06 05:48:45.000 158 21616.80 432.45 42718.43 47832.75 2024-06-06 05:48:46.000 158 21616.74 432.45 42718.38 88888.00 2024-06-06 05:48:47.000 158 21616.72 432.45 42718.38 88888.00 2024-06-06 05:48:48.000 158 21616.75 432.45 42718.39 88888.00 2024-06-06 05:48:49.000 158 21616.79 432.45 42718.39 88888.00 2024-06-06 05:48:50.000 158 21616.82 432.45 42718.39 47832.21 2024-06-06 05:48:51.000 158 21616.86 432.47 42718.43 88888.00 2024-06-06 05:48:52.000 158 21616.84 432.50 42718.45 88888.00 2024-06-06 05:48:53.000 158 21616.80 432.53 42718.47 88888.00 2024-06-06 05:48:54.000 158 21616.79 432.59 42718.48 88888.00 2024-06-06 05:48:55.000 158 21616.82 432.62 42718.48 47832.64 2024-06-06 05:48:56.000 158 21616.82 432.62 42718.49 88888.00 2024-06-06 05:48:57.000 158 21616.81 432.62 42718.49 88888.00 2024-06-06 05:48:58.000 158 21616.81 432.63 42718.49 88888.00 2024-06-06 05:48:59.000 158 21616.83 432.63 42718.50 88888.00 2024-06-06 05:49:00.000 158 21616.83 432.63 42718.51 47832.45 2024-06-06 05:49:01.000 158 21616.86 432.62 42718.49 88888.00 2024-06-06 05:49:02.000 158 21616.95 432.63 42718.48 88888.00 2024-06-06 05:49:03.000 158 21617.01 432.65 42718.48 88888.00 2024-06-06 05:49:04.000 158 21616.97 432.65 42718.50 88888.00 2024-06-06 05:49:05.000 158 21616.91 432.65 42718.49 47832.01 2024-06-06 05:49:06.000 158 21616.93 432.65 42718.48 88888.00 2024-06-06 05:49:07.000 158 21616.98 432.69 42718.51 88888.00 2024-06-06 05:49:08.000 158 21616.98 432.72 42718.52 88888.00 2024-06-06 05:49:09.000 158 21616.92 432.69 42718.51 88888.00 2024-06-06 05:49:10.000 158 21616.87 432.64 42718.52 47832.44 2024-06-06 05:49:11.000 158 21616.85 432.61 42718.54 88888.00 2024-06-06 05:49:12.000 158 21616.86 432.62 42718.53 88888.00 2024-06-06 05:49:13.000 158 21616.85 432.62 42718.48 88888.00 2024-06-06 05:49:14.000 158 21616.84 432.59 42718.47 88888.00 2024-06-06 05:49:15.000 158 21616.84 432.54 42718.50 47832.60 2024-06-06 05:49:16.000 158 21616.87 432.52 42718.54 88888.00 2024-06-06 05:49:17.000 158 21616.90 432.52 42718.50 88888.00 2024-06-06 05:49:18.000 158 21616.87 432.50 42718.41 88888.00 2024-06-06 05:49:19.000 158 21616.85 432.48 42718.37 88888.00 2024-06-06 05:49:20.000 158 21616.86 432.49 42718.40 47832.29 2024-06-06 05:49:21.000 158 21616.90 432.54 42718.45 88888.00 2024-06-06 05:49:22.000 158 21616.94 432.58 42718.48 88888.00 2024-06-06 05:49:23.000 158 21616.94 432.59 42718.47 88888.00 2024-06-06 05:49:24.000 158 21616.90 432.59 42718.45 88888.00 2024-06-06 05:49:25.000 158 21616.85 432.56 42718.43 47832.26 2024-06-06 05:49:26.000 158 21616.88 432.51 42718.40 88888.00 2024-06-06 05:49:27.000 158 21616.93 432.50 42718.37 88888.00 2024-06-06 05:49:28.000 158 21616.96 432.54 42718.36 88888.00 2024-06-06 05:49:29.000 158 21616.94 432.57 42718.38 88888.00 2024-06-06 05:49:30.000 158 21616.92 432.53 42718.40 47832.42 2024-06-06 05:49:31.000 158 21616.90 432.50 42718.41 88888.00 2024-06-06 05:49:32.000 158 21616.86 432.53 42718.40 88888.00 2024-06-06 05:49:33.000 158 21616.85 432.55 42718.38 88888.00 2024-06-06 05:49:34.000 158 21616.86 432.55 42718.38 88888.00 2024-06-06 05:49:35.000 158 21616.86 432.56 42718.39 47832.18 2024-06-06 05:49:36.000 158 21616.88 432.55 42718.40 88888.00 2024-06-06 05:49:37.000 158 21616.89 432.52 42718.39 88888.00 2024-06-06 05:49:38.000 158 21616.89 432.52 42718.40 88888.00 2024-06-06 05:49:39.000 158 21616.90 432.56 42718.41 88888.00 2024-06-06 05:49:40.000 158 21616.94 432.60 42718.41 47832.62 2024-06-06 05:49:41.000 158 21616.94 432.61 42718.38 88888.00 2024-06-06 05:49:42.000 158 21616.91 432.59 42718.37 88888.00 2024-06-06 05:49:43.000 158 21616.89 432.54 42718.39 88888.00 2024-06-06 05:49:44.000 158 21616.90 432.51 42718.42 88888.00 2024-06-06 05:49:45.000 158 21616.92 432.51 42718.43 47832.58 2024-06-06 05:49:46.000 158 21616.96 432.51 42718.43 88888.00 2024-06-06 05:49:47.000 158 21616.95 432.52 42718.44 88888.00 2024-06-06 05:49:48.000 158 21616.93 432.51 42718.44 88888.00 2024-06-06 05:49:49.000 158 21616.94 432.49 42718.44 88888.00 2024-06-06 05:49:50.000 158 21616.91 432.47 42718.42 99999.00 2024-06-06 05:49:51.000 158 21616.85 432.48 42718.39 99999.00 2024-06-06 05:49:52.000 158 21616.86 432.49 42718.37 99999.00 2024-06-06 05:49:53.000 158 21616.96 432.48 42718.38 99999.00 2024-06-06 05:49:54.000 158 21617.03 432.46 42718.39 99999.00 2024-06-06 05:49:55.000 158 21617.00 432.47 42718.37 47832.12 2024-06-06 05:49:56.000 158 21616.97 432.49 42718.35 88888.00 2024-06-06 05:49:57.000 158 21616.99 432.52 42718.36 88888.00 2024-06-06 05:49:58.000 158 21617.05 432.53 42718.36 88888.00 2024-06-06 05:49:59.000 158 21617.08 432.57 42718.35 88888.00 2024-06-06 05:50:00.000 158 21617.06 432.62 42718.35 47832.25 2024-06-06 05:50:01.000 158 21617.04 432.63 42718.38 88888.00 2024-06-06 05:50:02.000 158 21617.07 432.60 42718.39 88888.00 2024-06-06 05:50:03.000 158 21617.10 432.57 42718.43 88888.00 2024-06-06 05:50:04.000 158 21617.15 432.58 42718.45 88888.00 2024-06-06 05:50:05.000 158 21617.17 432.64 42718.43 47832.35 2024-06-06 05:50:06.000 158 21617.15 432.68 42718.38 88888.00 2024-06-06 05:50:07.000 158 21617.10 432.66 42718.38 88888.00 2024-06-06 05:50:08.000 158 21617.06 432.63 42718.43 88888.00 2024-06-06 05:50:09.000 158 21617.05 432.62 42718.45 88888.00 2024-06-06 05:50:10.000 158 21617.11 432.62 42718.44 47832.43 2024-06-06 05:50:11.000 158 21617.15 432.61 42718.41 88888.00 2024-06-06 05:50:12.000 158 21617.11 432.62 42718.38 88888.00 2024-06-06 05:50:13.000 158 21617.10 432.67 42718.40 88888.00 2024-06-06 05:50:14.000 158 21617.12 432.71 42718.44 88888.00 2024-06-06 05:50:15.000 158 21617.14 432.72 42718.46 47832.64 2024-06-06 05:50:16.000 158 21617.12 432.71 42718.43 88888.00 2024-06-06 05:50:17.000 158 21617.11 432.70 42718.41 88888.00 2024-06-06 05:50:18.000 158 21617.08 432.67 42718.40 88888.00 2024-06-06 05:50:19.000 158 21617.04 432.64 42718.37 88888.00 2024-06-06 05:50:20.000 158 21617.00 432.62 42718.34 47832.28 2024-06-06 05:50:21.000 158 21616.99 432.63 42718.34 88888.00 2024-06-06 05:50:22.000 158 21617.03 432.65 42718.38 88888.00 2024-06-06 05:50:23.000 158 21617.08 432.66 42718.45 88888.00 2024-06-06 05:50:24.000 158 21617.07 432.68 42718.49 88888.00 2024-06-06 05:50:25.000 158 21617.01 432.69 42718.48 47832.50 2024-06-06 05:50:26.000 158 21616.98 432.70 42718.44 88888.00 2024-06-06 05:50:27.000 158 21617.00 432.72 42718.37 88888.00 2024-06-06 05:50:28.000 158 21617.03 432.73 42718.34 88888.00 2024-06-06 05:50:29.000 158 21617.09 432.72 42718.38 88888.00 2024-06-06 05:50:30.000 158 21617.12 432.72 42718.41 47832.20 2024-06-06 05:50:31.000 158 21617.10 432.71 42718.44 88888.00 2024-06-06 05:50:32.000 158 21617.09 432.72 42718.43 88888.00 2024-06-06 05:50:33.000 158 21617.15 432.75 42718.40 88888.00 2024-06-06 05:50:34.000 158 21617.22 432.77 42718.39 88888.00 2024-06-06 05:50:35.000 158 21617.23 432.74 42718.38 47832.31 2024-06-06 05:50:36.000 158 21617.19 432.71 42718.37 88888.00 2024-06-06 05:50:37.000 158 21617.15 432.74 42718.39 88888.00 2024-06-06 05:50:38.000 158 21617.15 432.80 42718.41 88888.00 2024-06-06 05:50:39.000 158 21617.14 432.83 42718.41 88888.00 2024-06-06 05:50:40.000 158 21617.13 432.83 42718.40 47832.32 2024-06-06 05:50:41.000 158 21617.15 432.81 42718.42 88888.00 2024-06-06 05:50:42.000 158 21617.18 432.80 42718.46 88888.00 2024-06-06 05:50:43.000 158 21617.24 432.80 42718.47 88888.00 2024-06-06 05:50:44.000 158 21617.26 432.80 42718.45 88888.00 2024-06-06 05:50:45.000 158 21617.22 432.79 42718.43 47832.35 2024-06-06 05:50:46.000 158 21617.17 432.79 42718.44 88888.00 2024-06-06 05:50:47.000 158 21617.09 432.79 42718.44 88888.00 2024-06-06 05:50:48.000 158 21617.03 432.81 42718.44 88888.00 2024-06-06 05:50:49.000 158 21617.04 432.83 42718.44 88888.00 2024-06-06 05:50:50.000 158 21617.06 432.86 42718.47 47832.45 2024-06-06 05:50:51.000 158 21617.09 432.89 42718.52 88888.00 2024-06-06 05:50:52.000 158 21617.10 432.91 42718.54 88888.00 2024-06-06 05:50:53.000 158 21617.05 432.90 42718.53 88888.00 2024-06-06 05:50:54.000 158 21617.00 432.89 42718.49 88888.00 2024-06-06 05:50:55.000 158 21617.00 432.91 42718.48 47832.28 2024-06-06 05:50:56.000 158 21617.02 432.96 42718.49 88888.00 2024-06-06 05:50:57.000 158 21617.03 433.00 42718.49 88888.00 2024-06-06 05:50:58.000 158 21617.07 433.00 42718.45 88888.00 2024-06-06 05:50:59.000 158 21617.13 433.00 42718.41 88888.00 2024-06-06 05:51:00.000 158 21617.16 433.02 42718.41 47832.41 2024-06-06 05:51:01.000 158 21617.18 433.04 42718.41 88888.00 2024-06-06 05:51:02.000 158 21617.19 433.04 42718.40 88888.00 2024-06-06 05:51:03.000 158 21617.22 433.04 42718.40 88888.00 2024-06-06 05:51:04.000 158 21617.24 433.05 42718.38 88888.00 2024-06-06 05:51:05.000 158 21617.24 433.04 42718.35 47832.33 2024-06-06 05:51:06.000 158 21617.24 433.02 42718.34 88888.00 2024-06-06 05:51:07.000 158 21617.23 432.99 42718.36 88888.00 2024-06-06 05:51:08.000 158 21617.22 433.00 42718.38 88888.00 2024-06-06 05:51:09.000 158 21617.24 433.06 42718.43 88888.00 2024-06-06 05:51:10.000 158 21617.27 433.14 42718.46 47832.25 2024-06-06 05:51:11.000 158 21617.23 433.17 42718.45 88888.00 2024-06-06 05:51:12.000 158 21617.19 433.17 42718.43 88888.00 2024-06-06 05:51:13.000 158 21617.19 433.17 42718.42 88888.00 2024-06-06 05:51:14.000 158 21617.19 433.16 42718.45 88888.00 2024-06-06 05:51:15.000 158 21617.15 433.13 42718.48 47832.67 2024-06-06 05:51:16.000 158 21617.15 433.11 42718.49 88888.00 2024-06-06 05:51:17.000 158 21617.18 433.13 42718.47 88888.00 2024-06-06 05:51:18.000 158 21617.19 433.14 42718.42 88888.00 2024-06-06 05:51:19.000 158 21617.19 433.18 42718.39 88888.00 2024-06-06 05:51:20.000 158 21617.19 433.21 42718.38 47832.69 2024-06-06 05:51:21.000 158 21617.18 433.18 42718.38 88888.00 2024-06-06 05:51:22.000 158 21617.15 433.12 42718.40 88888.00 2024-06-06 05:51:23.000 158 21617.15 433.08 42718.43 88888.00 2024-06-06 05:51:24.000 158 21617.18 433.09 42718.44 88888.00 2024-06-06 05:51:25.000 158 21617.19 433.13 42718.43 47832.80 2024-06-06 05:51:26.000 158 21617.17 433.18 42718.41 88888.00 2024-06-06 05:51:27.000 158 21617.20 433.21 42718.40 88888.00 2024-06-06 05:51:28.000 158 21617.28 433.21 42718.39 88888.00 2024-06-06 05:51:29.000 158 21617.32 433.20 42718.41 88888.00 2024-06-06 05:51:30.000 158 21617.29 433.21 42718.45 47832.66 2024-06-06 05:51:31.000 158 21617.22 433.22 42718.44 88888.00 2024-06-06 05:51:32.000 158 21617.17 433.25 42718.39 88888.00 2024-06-06 05:51:33.000 158 21617.16 433.28 42718.37 88888.00 2024-06-06 05:51:34.000 158 21617.16 433.28 42718.39 88888.00 2024-06-06 05:51:35.000 158 21617.14 433.28 42718.43 47832.51 2024-06-06 05:51:36.000 158 21617.15 433.28 42718.43 88888.00 2024-06-06 05:51:37.000 158 21617.18 433.25 42718.41 88888.00 2024-06-06 05:51:38.000 158 21617.19 433.22 42718.43 88888.00 2024-06-06 05:51:39.000 158 21617.19 433.22 42718.48 88888.00 2024-06-06 05:51:40.000 158 21617.22 433.23 42718.54 47832.85 2024-06-06 05:51:41.000 158 21617.25 433.21 42718.52 88888.00 2024-06-06 05:51:42.000 158 21617.26 433.20 42718.46 88888.00 2024-06-06 05:51:43.000 158 21617.24 433.21 42718.41 88888.00 2024-06-06 05:51:44.000 158 21617.20 433.21 42718.43 88888.00 2024-06-06 05:51:45.000 158 21617.19 433.19 42718.45 47832.20 2024-06-06 05:51:46.000 158 21617.23 433.18 42718.47 88888.00 2024-06-06 05:51:47.000 158 21617.22 433.21 42718.46 88888.00 2024-06-06 05:51:48.000 158 21617.14 433.24 42718.43 88888.00 2024-06-06 05:51:49.000 158 21617.05 433.25 42718.41 88888.00 2024-06-06 05:51:50.000 158 21617.02 433.25 42718.41 47832.20 2024-06-06 05:51:51.000 158 21617.05 433.24 42718.47 88888.00 2024-06-06 05:51:52.000 158 21617.10 433.23 42718.55 88888.00 2024-06-06 05:51:53.000 158 21617.11 433.24 42718.57 88888.00 2024-06-06 05:51:54.000 158 21617.06 433.26 42718.52 88888.00 2024-06-06 05:51:55.000 158 21617.03 433.30 42718.48 47832.25 2024-06-06 05:51:56.000 158 21617.06 433.31 42718.48 88888.00 2024-06-06 05:51:57.000 158 21617.06 433.30 42718.48 88888.00 2024-06-06 05:51:58.000 158 21617.01 433.31 42718.45 88888.00 2024-06-06 05:51:59.000 158 21616.95 433.33 42718.41 88888.00 2024-06-06 05:52:00.000 158 21616.92 433.33 42718.41 47832.30 2024-06-06 05:52:01.000 158 21616.86 433.31 42718.46 88888.00 2024-06-06 05:52:02.000 158 21616.83 433.33 42718.50 88888.00 2024-06-06 05:52:03.000 158 21616.87 433.38 42718.50 88888.00 2024-06-06 05:52:04.000 158 21616.94 433.40 42718.46 88888.00 2024-06-06 05:52:05.000 158 21617.00 433.35 42718.44 47832.61 2024-06-06 05:52:06.000 158 21617.03 433.30 42718.48 88888.00 2024-06-06 05:52:07.000 158 21617.00 433.32 42718.52 88888.00 2024-06-06 05:52:08.000 158 21616.96 433.36 42718.54 88888.00 2024-06-06 05:52:09.000 158 21616.97 433.37 42718.54 88888.00 2024-06-06 05:52:10.000 158 21617.00 433.38 42718.53 47832.46 2024-06-06 05:52:11.000 158 21617.02 433.39 42718.52 88888.00 2024-06-06 05:52:12.000 158 21617.05 433.40 42718.52 88888.00 2024-06-06 05:52:13.000 158 21617.06 433.41 42718.54 88888.00 2024-06-06 05:52:14.000 158 21617.03 433.42 42718.54 88888.00 2024-06-06 05:52:15.000 158 21617.02 433.42 42718.52 47832.67 2024-06-06 05:52:16.000 158 21617.04 433.43 42718.50 88888.00 2024-06-06 05:52:17.000 158 21617.06 433.45 42718.47 88888.00 2024-06-06 05:52:18.000 158 21617.04 433.46 42718.44 88888.00 2024-06-06 05:52:19.000 158 21616.98 433.46 42718.41 88888.00 2024-06-06 05:52:20.000 158 21616.91 433.46 42718.41 47832.43 2024-06-06 05:52:21.000 158 21616.90 433.44 42718.45 88888.00 2024-06-06 05:52:22.000 158 21616.91 433.43 42718.47 88888.00 2024-06-06 05:52:23.000 158 21616.91 433.42 42718.49 88888.00 2024-06-06 05:52:24.000 158 21616.89 433.43 42718.47 88888.00 2024-06-06 05:52:25.000 158 21616.90 433.43 42718.44 47832.59 2024-06-06 05:52:26.000 158 21616.92 433.43 42718.42 88888.00 2024-06-06 05:52:27.000 158 21616.91 433.40 42718.43 88888.00 2024-06-06 05:52:28.000 158 21616.88 433.38 42718.43 88888.00 2024-06-06 05:52:29.000 158 21616.85 433.38 42718.41 88888.00 2024-06-06 05:52:30.000 158 21616.86 433.40 42718.41 47832.24 2024-06-06 05:52:31.000 158 21616.90 433.41 42718.41 88888.00 2024-06-06 05:52:32.000 158 21616.91 433.44 42718.39 88888.00 2024-06-06 05:52:33.000 158 21616.89 433.47 42718.38 88888.00 2024-06-06 05:52:34.000 158 21616.88 433.48 42718.36 88888.00 2024-06-06 05:52:35.000 158 21616.88 433.50 42718.36 47832.64 2024-06-06 05:52:36.000 158 21616.90 433.53 42718.40 88888.00 2024-06-06 05:52:37.000 158 21616.92 433.58 42718.42 88888.00 2024-06-06 05:52:38.000 158 21616.90 433.61 42718.41 88888.00 2024-06-06 05:52:39.000 158 21616.80 433.59 42718.41 88888.00 2024-06-06 05:52:40.000 158 21616.71 433.58 42718.40 47832.33 2024-06-06 05:52:41.000 158 21616.71 433.58 42718.39 88888.00 2024-06-06 05:52:42.000 158 21616.76 433.60 42718.43 88888.00 2024-06-06 05:52:43.000 158 21616.78 433.63 42718.49 88888.00 2024-06-06 05:52:44.000 158 21616.77 433.66 42718.49 88888.00 2024-06-06 05:52:45.000 158 21616.75 433.67 42718.47 47832.76 2024-06-06 05:52:46.000 158 21616.78 433.68 42718.47 88888.00 2024-06-06 05:52:47.000 158 21616.80 433.69 42718.47 88888.00 2024-06-06 05:52:48.000 158 21616.76 433.69 42718.44 88888.00 2024-06-06 05:52:49.000 158 21616.73 433.70 42718.41 88888.00 2024-06-06 05:52:50.000 158 21616.74 433.72 42718.39 47832.78 2024-06-06 05:52:51.000 158 21616.75 433.72 42718.39 88888.00 2024-06-06 05:52:52.000 158 21616.71 433.68 42718.44 88888.00 2024-06-06 05:52:53.000 158 21616.66 433.66 42718.51 88888.00 2024-06-06 05:52:54.000 158 21616.68 433.68 42718.52 88888.00 2024-06-06 05:52:55.000 158 21616.75 433.69 42718.48 47832.51 2024-06-06 05:52:56.000 158 21616.81 433.68 42718.46 88888.00 2024-06-06 05:52:57.000 158 21616.80 433.67 42718.47 88888.00 2024-06-06 05:52:58.000 158 21616.77 433.69 42718.49 88888.00 2024-06-06 05:52:59.000 158 21616.78 433.69 42718.52 88888.00 2024-06-06 05:53:00.000 158 21616.81 433.67 42718.54 47832.34 2024-06-06 05:53:01.000 158 21616.80 433.66 42718.54 88888.00 2024-06-06 05:53:02.000 158 21616.76 433.66 42718.53 88888.00 2024-06-06 05:53:03.000 158 21616.73 433.65 42718.52 88888.00 2024-06-06 05:53:04.000 158 21616.73 433.68 42718.50 88888.00 2024-06-06 05:53:05.000 158 21616.72 433.71 42718.48 47832.28 2024-06-06 05:53:06.000 158 21616.65 433.69 42718.46 88888.00 2024-06-06 05:53:07.000 158 21616.59 433.65 42718.47 88888.00 2024-06-06 05:53:08.000 158 21616.63 433.63 42718.50 88888.00 2024-06-06 05:53:09.000 158 21616.69 433.63 42718.49 88888.00 2024-06-06 05:53:10.000 158 21616.72 433.66 42718.48 47832.46 2024-06-06 05:53:11.000 158 21616.72 433.72 42718.49 88888.00 2024-06-06 05:53:12.000 158 21616.69 433.76 42718.49 88888.00 2024-06-06 05:53:13.000 158 21616.64 433.76 42718.47 88888.00 2024-06-06 05:53:14.000 158 21616.58 433.74 42718.48 88888.00 2024-06-06 05:53:15.000 158 21616.59 433.74 42718.50 47832.70 2024-06-06 05:53:16.000 158 21616.65 433.76 42718.50 88888.00 2024-06-06 05:53:17.000 158 21616.67 433.77 42718.48 88888.00 2024-06-06 05:53:18.000 158 21616.64 433.75 42718.50 88888.00 2024-06-06 05:53:19.000 158 21616.64 433.73 42718.55 88888.00 2024-06-06 05:53:20.000 158 21616.68 433.74 42718.56 47832.34 2024-06-06 05:53:21.000 158 21616.70 433.74 42718.53 88888.00 2024-06-06 05:53:22.000 158 21616.69 433.77 42718.52 88888.00 2024-06-06 05:53:23.000 158 21616.66 433.80 42718.53 88888.00 2024-06-06 05:53:24.000 158 21616.64 433.83 42718.50 88888.00 2024-06-06 05:53:25.000 158 21616.66 433.84 42718.47 47832.61 2024-06-06 05:53:26.000 158 21616.68 433.84 42718.50 88888.00 2024-06-06 05:53:27.000 158 21616.66 433.81 42718.54 88888.00 2024-06-06 05:53:28.000 158 21616.68 433.78 42718.53 88888.00 2024-06-06 05:53:29.000 158 21616.73 433.77 42718.53 88888.00 2024-06-06 05:53:30.000 158 21616.76 433.76 42718.54 47832.19 2024-06-06 05:53:31.000 158 21616.74 433.76 42718.56 88888.00 2024-06-06 05:53:32.000 158 21616.69 433.79 42718.59 88888.00 2024-06-06 05:53:33.000 158 21616.68 433.83 42718.58 88888.00 2024-06-06 05:53:34.000 158 21616.69 433.87 42718.55 88888.00 2024-06-06 05:53:35.000 158 21616.72 433.88 42718.57 47832.58 2024-06-06 05:53:36.000 158 21616.73 433.88 42718.59 88888.00 2024-06-06 05:53:37.000 158 21616.72 433.82 42718.55 88888.00 2024-06-06 05:53:38.000 158 21616.68 433.76 42718.53 88888.00 2024-06-06 05:53:39.000 158 21616.65 433.75 42718.54 88888.00 2024-06-06 05:53:40.000 158 21616.68 433.76 42718.56 47832.65 2024-06-06 05:53:41.000 158 21616.73 433.76 42718.56 88888.00 2024-06-06 05:53:42.000 158 21616.70 433.76 42718.55 88888.00 2024-06-06 05:53:43.000 158 21616.66 433.75 42718.54 88888.00 2024-06-06 05:53:44.000 158 21616.64 433.77 42718.50 88888.00 2024-06-06 05:53:45.000 158 21616.60 433.82 42718.46 47832.61 2024-06-06 05:53:46.000 158 21616.56 433.86 42718.46 88888.00 2024-06-06 05:53:47.000 158 21616.55 433.83 42718.49 88888.00 2024-06-06 05:53:48.000 158 21616.58 433.80 42718.52 88888.00 2024-06-06 05:53:49.000 158 21616.61 433.80 42718.52 88888.00 2024-06-06 05:53:50.000 158 21616.60 433.80 42718.46 47832.18 2024-06-06 05:53:51.000 158 21616.58 433.77 42718.44 88888.00 2024-06-06 05:53:52.000 158 21616.58 433.78 42718.46 88888.00 2024-06-06 05:53:53.000 158 21616.62 433.79 42718.50 88888.00 2024-06-06 05:53:54.000 158 21616.68 433.82 42718.50 88888.00 2024-06-06 05:53:55.000 158 21616.70 433.85 42718.49 47832.57 2024-06-06 05:53:56.000 158 21616.67 433.86 42718.48 88888.00 2024-06-06 05:53:57.000 158 21616.61 433.82 42718.47 88888.00 2024-06-06 05:53:58.000 158 21616.59 433.79 42718.46 88888.00 2024-06-06 05:53:59.000 158 21616.61 433.82 42718.45 88888.00 2024-06-06 05:54:00.000 158 21616.63 433.89 42718.45 47832.34 2024-06-06 05:54:01.000 158 21616.64 433.92 42718.44 88888.00 2024-06-06 05:54:02.000 158 21616.65 433.92 42718.45 88888.00 2024-06-06 05:54:03.000 158 21616.61 433.94 42718.46 88888.00 2024-06-06 05:54:04.000 158 21616.58 433.96 42718.47 88888.00 2024-06-06 05:54:05.000 158 21616.62 433.96 42718.50 47832.54 2024-06-06 05:54:06.000 158 21616.67 433.92 42718.50 88888.00 2024-06-06 05:54:07.000 158 21616.67 433.88 42718.47 88888.00 2024-06-06 05:54:08.000 158 21616.64 433.86 42718.46 88888.00 2024-06-06 05:54:09.000 158 21616.63 433.85 42718.48 88888.00 2024-06-06 05:54:10.000 158 21616.62 433.91 42718.51 47832.47 2024-06-06 05:54:11.000 158 21616.59 433.98 42718.54 88888.00 2024-06-06 05:54:12.000 158 21616.55 433.97 42718.54 88888.00 2024-06-06 05:54:13.000 158 21616.52 433.94 42718.53 88888.00 2024-06-06 05:54:14.000 158 21616.53 433.99 42718.55 88888.00 2024-06-06 05:54:15.000 158 21616.54 434.03 42718.56 47832.37 2024-06-06 05:54:16.000 158 21616.54 434.02 42718.57 88888.00 2024-06-06 05:54:17.000 158 21616.55 433.97 42718.59 88888.00 2024-06-06 05:54:18.000 158 21616.58 433.90 42718.61 88888.00 2024-06-06 05:54:19.000 158 21616.58 433.90 42718.63 88888.00 2024-06-06 05:54:20.000 158 21616.55 433.97 42718.63 47832.45 2024-06-06 05:54:21.000 158 21616.49 434.05 42718.61 88888.00 2024-06-06 05:54:22.000 158 21616.45 434.09 42718.58 88888.00 2024-06-06 05:54:23.000 158 21616.45 434.08 42718.55 88888.00 2024-06-06 05:54:24.000 158 21616.45 434.04 42718.55 88888.00 2024-06-06 05:54:25.000 158 21616.44 434.05 42718.56 47832.17 2024-06-06 05:54:26.000 158 21616.46 434.10 42718.55 88888.00 2024-06-06 05:54:27.000 158 21616.50 434.13 42718.53 88888.00 2024-06-06 05:54:28.000 158 21616.50 434.13 42718.52 88888.00 2024-06-06 05:54:29.000 158 21616.47 434.13 42718.53 88888.00 2024-06-06 05:54:30.000 158 21616.47 434.10 42718.54 47832.52 2024-06-06 05:54:31.000 158 21616.47 434.06 42718.55 88888.00 2024-06-06 05:54:32.000 158 21616.47 434.08 42718.57 88888.00 2024-06-06 05:54:33.000 158 21616.48 434.15 42718.62 88888.00 2024-06-06 05:54:34.000 158 21616.48 434.19 42718.66 88888.00 2024-06-06 05:54:35.000 158 21616.45 434.16 42718.66 47832.52 2024-06-06 05:54:36.000 158 21616.43 434.12 42718.66 88888.00 2024-06-06 05:54:37.000 158 21616.41 434.12 42718.64 88888.00 2024-06-06 05:54:38.000 158 21616.39 434.13 42718.63 88888.00 2024-06-06 05:54:39.000 158 21616.38 434.15 42718.63 88888.00 2024-06-06 05:54:40.000 158 21616.40 434.16 42718.61 47832.67 2024-06-06 05:54:41.000 158 21616.40 434.15 42718.60 88888.00 2024-06-06 05:54:42.000 158 21616.41 434.14 42718.60 88888.00 2024-06-06 05:54:43.000 158 21616.42 434.17 42718.61 88888.00 2024-06-06 05:54:44.000 158 21616.38 434.21 42718.62 88888.00 2024-06-06 05:54:45.000 158 21616.30 434.20 42718.64 47832.10 2024-06-06 05:54:46.000 158 21616.26 434.20 42718.66 88888.00 2024-06-06 05:54:47.000 158 21616.28 434.21 42718.69 88888.00 2024-06-06 05:54:48.000 158 21616.28 434.18 42718.71 88888.00 2024-06-06 05:54:49.000 158 21616.23 434.12 42718.68 88888.00 2024-06-06 05:54:50.000 158 21616.19 434.09 42718.63 47832.49 2024-06-06 05:54:51.000 158 21616.23 434.09 42718.61 88888.00 2024-06-06 05:54:52.000 158 21616.32 434.13 42718.61 88888.00 2024-06-06 05:54:53.000 158 21616.36 434.20 42718.61 88888.00 2024-06-06 05:54:54.000 158 21616.33 434.27 42718.61 88888.00 2024-06-06 05:54:55.000 158 21616.30 434.31 42718.62 47832.32 2024-06-06 05:54:56.000 158 21616.29 434.30 42718.63 88888.00 2024-06-06 05:54:57.000 158 21616.32 434.28 42718.61 88888.00 2024-06-06 05:54:58.000 158 21616.35 434.26 42718.61 88888.00 2024-06-06 05:54:59.000 158 21616.34 434.25 42718.64 88888.00 2024-06-06 05:55:00.000 158 21616.34 434.26 42718.68 47832.57 2024-06-06 05:55:01.000 158 21616.35 434.25 42718.69 88888.00 2024-06-06 05:55:02.000 158 21616.35 434.22 42718.66 88888.00 2024-06-06 05:55:03.000 158 21616.36 434.21 42718.64 88888.00 2024-06-06 05:55:04.000 158 21616.37 434.23 42718.64 88888.00 2024-06-06 05:55:05.000 158 21616.33 434.24 42718.64 47832.69 2024-06-06 05:55:06.000 158 21616.26 434.28 42718.59 88888.00 2024-06-06 05:55:07.000 158 21616.21 434.32 42718.56 88888.00 2024-06-06 05:55:08.000 158 21616.21 434.30 42718.56 88888.00 2024-06-06 05:55:09.000 158 21616.26 434.24 42718.59 88888.00 2024-06-06 05:55:10.000 158 21616.31 434.22 42718.63 47832.57 2024-06-06 05:55:11.000 158 21616.34 434.22 42718.69 88888.00 2024-06-06 05:55:12.000 158 21616.35 434.22 42718.73 88888.00 2024-06-06 05:55:13.000 158 21616.34 434.23 42718.73 88888.00 2024-06-06 05:55:14.000 158 21616.32 434.24 42718.71 88888.00 2024-06-06 05:55:15.000 158 21616.32 434.22 42718.70 47832.43 2024-06-06 05:55:16.000 158 21616.37 434.17 42718.72 88888.00 2024-06-06 05:55:17.000 158 21616.41 434.14 42718.75 88888.00 2024-06-06 05:55:18.000 158 21616.41 434.12 42718.77 88888.00 2024-06-06 05:55:19.000 158 21616.38 434.10 42718.74 88888.00 2024-06-06 05:55:20.000 158 21616.40 434.07 42718.71 47832.39 2024-06-06 05:55:21.000 158 21616.41 434.09 42718.70 88888.00 2024-06-06 05:55:22.000 158 21616.37 434.12 42718.68 88888.00 2024-06-06 05:55:23.000 158 21616.32 434.14 42718.68 88888.00 2024-06-06 05:55:24.000 158 21616.30 434.14 42718.69 88888.00 2024-06-06 05:55:25.000 158 21616.28 434.15 42718.69 47832.33 2024-06-06 05:55:26.000 158 21616.28 434.14 42718.64 88888.00 2024-06-06 05:55:27.000 158 21616.31 434.12 42718.61 88888.00 2024-06-06 05:55:28.000 158 21616.36 434.13 42718.63 88888.00 2024-06-06 05:55:29.000 158 21616.40 434.15 42718.66 88888.00 2024-06-06 05:55:30.000 158 21616.39 434.14 42718.66 47832.15 2024-06-06 05:55:31.000 158 21616.35 434.12 42718.63 88888.00 2024-06-06 05:55:32.000 158 21616.35 434.10 42718.61 88888.00 2024-06-06 05:55:33.000 158 21616.40 434.06 42718.64 88888.00 2024-06-06 05:55:34.000 158 21616.39 434.03 42718.69 88888.00 2024-06-06 05:55:35.000 158 21616.39 434.05 42718.69 47832.35 2024-06-06 05:55:36.000 158 21616.44 434.10 42718.69 88888.00 2024-06-06 05:55:37.000 158 21616.47 434.13 42718.72 88888.00 2024-06-06 05:55:38.000 158 21616.44 434.14 42718.71 88888.00 2024-06-06 05:55:39.000 158 21616.40 434.10 42718.69 88888.00 2024-06-06 05:55:40.000 158 21616.40 434.03 42718.68 47832.13 2024-06-06 05:55:41.000 158 21616.40 433.97 42718.68 88888.00 2024-06-06 05:55:42.000 158 21616.36 433.97 42718.66 88888.00 2024-06-06 05:55:43.000 158 21616.33 434.02 42718.65 88888.00 2024-06-06 05:55:44.000 158 21616.32 434.06 42718.65 88888.00 2024-06-06 05:55:45.000 158 21616.32 434.10 42718.65 47832.25 2024-06-06 05:55:46.000 158 21616.34 434.13 42718.65 88888.00 2024-06-06 05:55:47.000 158 21616.39 434.15 42718.67 88888.00 2024-06-06 05:55:48.000 158 21616.41 434.12 42718.67 88888.00 2024-06-06 05:55:49.000 158 21616.41 434.10 42718.64 88888.00 2024-06-06 05:55:50.000 158 21616.39 434.12 42718.61 47832.45 2024-06-06 05:55:51.000 158 21616.34 434.14 42718.61 88888.00 2024-06-06 05:55:52.000 158 21616.28 434.13 42718.61 88888.00 2024-06-06 05:55:53.000 158 21616.24 434.15 42718.61 88888.00 2024-06-06 05:55:54.000 158 21616.26 434.16 42718.63 88888.00 2024-06-06 05:55:55.000 158 21616.28 434.15 42718.66 47832.00 2024-06-06 05:55:56.000 158 21616.31 434.15 42718.70 88888.00 2024-06-06 05:55:57.000 158 21616.33 434.14 42718.71 88888.00 2024-06-06 05:55:58.000 158 21616.31 434.11 42718.69 88888.00 2024-06-06 05:55:59.000 158 21616.27 434.09 42718.65 88888.00 2024-06-06 05:56:00.000 158 21616.31 434.10 42718.63 47832.24 2024-06-06 05:56:01.000 158 21616.37 434.14 42718.64 88888.00 2024-06-06 05:56:02.000 158 21616.41 434.18 42718.68 88888.00 2024-06-06 05:56:03.000 158 21616.41 434.21 42718.69 88888.00 2024-06-06 05:56:04.000 158 21616.38 434.21 42718.69 88888.00 2024-06-06 05:56:05.000 158 21616.36 434.19 42718.67 47832.48 2024-06-06 05:56:06.000 158 21616.37 434.15 42718.68 88888.00 2024-06-06 05:56:07.000 158 21616.39 434.13 42718.69 88888.00 2024-06-06 05:56:08.000 158 21616.39 434.15 42718.69 88888.00 2024-06-06 05:56:09.000 158 21616.37 434.21 42718.71 88888.00 2024-06-06 05:56:10.000 158 21616.38 434.25 42718.78 47832.52 2024-06-06 05:56:11.000 158 21616.43 434.28 42718.81 88888.00 2024-06-06 05:56:12.000 158 21616.46 434.32 42718.79 88888.00 2024-06-06 05:56:13.000 158 21616.41 434.35 42718.74 88888.00 2024-06-06 05:56:14.000 158 21616.35 434.34 42718.72 88888.00 2024-06-06 05:56:15.000 158 21616.33 434.32 42718.77 47832.35 2024-06-06 05:56:16.000 158 21616.31 434.31 42718.81 88888.00 2024-06-06 05:56:17.000 158 21616.32 434.32 42718.81 88888.00 2024-06-06 05:56:18.000 158 21616.37 434.36 42718.82 88888.00 2024-06-06 05:56:19.000 158 21616.40 434.38 42718.82 88888.00 2024-06-06 05:56:20.000 158 21616.37 434.37 42718.76 47832.53 2024-06-06 05:56:21.000 158 21616.34 434.35 42718.69 88888.00 2024-06-06 05:56:22.000 158 21616.36 434.35 42718.67 88888.00 2024-06-06 05:56:23.000 158 21616.35 434.36 42718.71 88888.00 2024-06-06 05:56:24.000 158 21616.29 434.39 42718.78 88888.00 2024-06-06 05:56:25.000 158 21616.27 434.40 42718.81 47832.30 2024-06-06 05:56:26.000 158 21616.32 434.38 42718.79 88888.00 2024-06-06 05:56:27.000 158 21616.35 434.36 42718.77 88888.00 2024-06-06 05:56:28.000 158 21616.33 434.35 42718.80 88888.00 2024-06-06 05:56:29.000 158 21616.32 434.40 42718.81 88888.00 2024-06-06 05:56:30.000 158 21616.33 434.45 42718.78 47832.60 2024-06-06 05:56:31.000 158 21616.33 434.48 42718.73 88888.00 2024-06-06 05:56:32.000 158 21616.32 434.52 42718.69 88888.00 2024-06-06 05:56:33.000 158 21616.29 434.57 42718.68 88888.00 2024-06-06 05:56:34.000 158 21616.26 434.55 42718.68 88888.00 2024-06-06 05:56:35.000 158 21616.27 434.52 42718.68 47832.15 2024-06-06 05:56:36.000 158 21616.28 434.54 42718.67 88888.00 2024-06-06 05:56:37.000 158 21616.27 434.56 42718.66 88888.00 2024-06-06 05:56:38.000 158 21616.27 434.54 42718.68 88888.00 2024-06-06 05:56:39.000 158 21616.28 434.51 42718.70 88888.00 2024-06-06 05:56:40.000 158 21616.23 434.51 42718.71 47832.24 2024-06-06 05:56:41.000 158 21616.16 434.54 42718.69 88888.00 2024-06-06 05:56:42.000 158 21616.16 434.56 42718.68 88888.00 2024-06-06 05:56:43.000 158 21616.19 434.54 42718.66 88888.00 2024-06-06 05:56:44.000 158 21616.23 434.54 42718.67 88888.00 2024-06-06 05:56:45.000 158 21616.25 434.57 42718.69 47832.74 2024-06-06 05:56:46.000 158 21616.28 434.59 42718.68 88888.00 2024-06-06 05:56:47.000 158 21616.28 434.58 42718.67 88888.00 2024-06-06 05:56:48.000 158 21616.25 434.57 42718.65 88888.00 2024-06-06 05:56:49.000 158 21616.24 434.57 42718.62 88888.00 2024-06-06 05:56:50.000 158 21616.23 434.58 42718.63 47832.46 2024-06-06 05:56:51.000 158 21616.24 434.62 42718.68 88888.00 2024-06-06 05:56:52.000 158 21616.30 434.66 42718.71 88888.00 2024-06-06 05:56:53.000 158 21616.34 434.69 42718.73 88888.00 2024-06-06 05:56:54.000 158 21616.33 434.69 42718.74 88888.00 2024-06-06 05:56:55.000 158 21616.31 434.66 42718.74 47832.50 2024-06-06 05:56:56.000 158 21616.27 434.66 42718.73 88888.00 2024-06-06 05:56:57.000 158 21616.21 434.67 42718.72 88888.00 2024-06-06 05:56:58.000 158 21616.16 434.67 42718.70 88888.00 2024-06-06 05:56:59.000 158 21616.17 434.67 42718.70 88888.00 2024-06-06 05:57:00.000 158 21616.24 434.73 42718.74 47832.43 2024-06-06 05:57:01.000 158 21616.29 434.80 42718.79 88888.00 2024-06-06 05:57:02.000 158 21616.26 434.83 42718.81 88888.00 2024-06-06 05:57:03.000 158 21616.21 434.80 42718.79 88888.00 2024-06-06 05:57:04.000 158 21616.22 434.76 42718.77 88888.00 2024-06-06 05:57:05.000 158 21616.23 434.75 42718.76 47831.98 2024-06-06 05:57:06.000 158 21616.20 434.77 42718.77 88888.00 2024-06-06 05:57:07.000 158 21616.21 434.80 42718.78 88888.00 2024-06-06 05:57:08.000 158 21616.26 434.82 42718.79 88888.00 2024-06-06 05:57:09.000 158 21616.27 434.82 42718.79 88888.00 2024-06-06 05:57:10.000 158 21616.26 434.77 42718.79 99999.00 2024-06-06 05:57:11.000 158 21616.22 434.72 42718.77 99999.00 2024-06-06 05:57:12.000 158 21616.18 434.72 42718.74 99999.00 2024-06-06 05:57:13.000 158 21616.16 434.74 42718.71 99999.00 2024-06-06 05:57:14.000 158 21616.15 434.74 42718.71 99999.00 2024-06-06 05:57:15.000 158 21616.16 434.74 42718.73 47832.48 2024-06-06 05:57:16.000 158 21616.23 434.74 42718.74 88888.00 2024-06-06 05:57:17.000 158 21616.31 434.76 42718.78 88888.00 2024-06-06 05:57:18.000 158 21616.30 434.80 42718.83 88888.00 2024-06-06 05:57:19.000 158 21616.21 434.81 42718.85 88888.00 2024-06-06 05:57:20.000 158 21616.18 434.81 42718.84 47832.46 2024-06-06 05:57:21.000 158 21616.19 434.81 42718.85 88888.00 2024-06-06 05:57:22.000 158 21616.19 434.83 42718.87 88888.00 2024-06-06 05:57:23.000 158 21616.21 434.82 42718.86 88888.00 2024-06-06 05:57:24.000 158 21616.26 434.81 42718.82 88888.00 2024-06-06 05:57:25.000 158 21616.29 434.85 42718.81 47832.45 2024-06-06 05:57:26.000 158 21616.22 434.87 42718.80 88888.00 2024-06-06 05:57:27.000 158 21616.12 434.84 42718.80 88888.00 2024-06-06 05:57:28.000 158 21616.10 434.83 42718.82 88888.00 2024-06-06 05:57:29.000 158 21616.13 434.82 42718.81 88888.00 2024-06-06 05:57:30.000 158 21616.12 434.81 42718.79 47832.48 2024-06-06 05:57:31.000 158 21616.08 434.83 42718.80 88888.00 2024-06-06 05:57:32.000 158 21616.09 434.89 42718.82 88888.00 2024-06-06 05:57:33.000 158 21616.10 434.96 42718.86 88888.00 2024-06-06 05:57:34.000 158 21616.07 434.98 42718.89 88888.00 2024-06-06 05:57:35.000 158 21616.04 435.00 42718.91 47832.25 2024-06-06 05:57:36.000 158 21616.04 435.07 42718.95 88888.00 2024-06-06 05:57:37.000 158 21616.07 435.13 42718.98 88888.00 2024-06-06 05:57:38.000 158 21616.10 435.16 42718.97 88888.00 2024-06-06 05:57:39.000 158 21616.13 435.18 42718.95 88888.00 2024-06-06 05:57:40.000 158 21616.15 435.16 42718.94 47832.47 2024-06-06 05:57:41.000 158 21616.15 435.14 42718.93 88888.00 2024-06-06 05:57:42.000 158 21616.16 435.18 42718.93 88888.00 2024-06-06 05:57:43.000 158 21616.18 435.21 42718.94 88888.00 2024-06-06 05:57:44.000 158 21616.16 435.19 42718.97 88888.00 2024-06-06 05:57:45.000 158 21616.12 435.18 42719.00 47832.38 2024-06-06 05:57:46.000 158 21616.10 435.22 42719.02 88888.00 2024-06-06 05:57:47.000 158 21616.10 435.23 42719.02 88888.00 2024-06-06 05:57:48.000 158 21616.07 435.21 42719.01 88888.00 2024-06-06 05:57:49.000 158 21616.05 435.22 42719.01 88888.00 2024-06-06 05:57:50.000 158 21616.09 435.26 42719.04 47832.40 2024-06-06 05:57:51.000 158 21616.13 435.29 42719.03 88888.00 2024-06-06 05:57:52.000 158 21616.08 435.31 42719.00 88888.00 2024-06-06 05:57:53.000 158 21616.03 435.32 42718.99 88888.00 2024-06-06 05:57:54.000 158 21616.04 435.31 42718.99 88888.00 2024-06-06 05:57:55.000 158 21616.08 435.31 42718.98 47832.79 2024-06-06 05:57:56.000 158 21616.12 435.35 42718.98 88888.00 2024-06-06 05:57:57.000 158 21616.12 435.37 42719.00 88888.00 2024-06-06 05:57:58.000 158 21616.09 435.34 42718.99 88888.00 2024-06-06 05:57:59.000 158 21616.06 435.29 42718.98 88888.00 2024-06-06 05:58:00.000 158 21616.06 435.25 42719.00 47832.36 2024-06-06 05:58:01.000 158 21616.05 435.24 42719.02 88888.00 2024-06-06 05:58:02.000 158 21616.08 435.26 42719.00 88888.00 2024-06-06 05:58:03.000 158 21616.13 435.27 42719.01 88888.00 2024-06-06 05:58:04.000 158 21616.13 435.23 42719.04 88888.00 2024-06-06 05:58:05.000 158 21616.15 435.21 42719.04 47832.53 2024-06-06 05:58:06.000 158 21616.17 435.23 42719.02 88888.00 2024-06-06 05:58:07.000 158 21616.18 435.26 42719.01 88888.00 2024-06-06 05:58:08.000 158 21616.19 435.28 42719.02 88888.00 2024-06-06 05:58:09.000 158 21616.22 435.29 42719.06 88888.00 2024-06-06 05:58:10.000 158 21616.19 435.28 42719.06 47832.55 2024-06-06 05:58:11.000 158 21616.14 435.30 42719.01 88888.00 2024-06-06 05:58:12.000 158 21616.15 435.33 42718.96 88888.00 2024-06-06 05:58:13.000 158 21616.19 435.33 42718.93 88888.00 2024-06-06 05:58:14.000 158 21616.23 435.35 42718.93 88888.00 2024-06-06 05:58:15.000 158 21616.25 435.39 42718.98 47832.44 2024-06-06 05:58:16.000 158 21616.24 435.41 42719.01 88888.00 2024-06-06 05:58:17.000 158 21616.21 435.39 42718.98 88888.00 2024-06-06 05:58:18.000 158 21616.21 435.35 42718.97 88888.00 2024-06-06 05:58:19.000 158 21616.22 435.35 42718.99 88888.00 2024-06-06 05:58:20.000 158 21616.19 435.38 42719.00 47832.61 2024-06-06 05:58:21.000 158 21616.14 435.37 42718.97 88888.00 2024-06-06 05:58:22.000 158 21616.13 435.35 42718.96 88888.00 2024-06-06 05:58:23.000 158 21616.15 435.38 42718.98 88888.00 2024-06-06 05:58:24.000 158 21616.13 435.41 42718.97 88888.00 2024-06-06 05:58:25.000 158 21616.12 435.37 42718.94 47832.39 2024-06-06 05:58:26.000 158 21616.14 435.34 42718.94 88888.00 2024-06-06 05:58:27.000 158 21616.18 435.34 42718.94 88888.00 2024-06-06 05:58:28.000 158 21616.17 435.33 42718.92 88888.00 2024-06-06 05:58:29.000 158 21616.14 435.31 42718.89 88888.00 2024-06-06 05:58:30.000 158 21616.12 435.31 42718.87 47832.59 2024-06-06 05:58:31.000 158 21616.14 435.35 42718.89 88888.00 2024-06-06 05:58:32.000 158 21616.14 435.38 42718.94 88888.00 2024-06-06 05:58:33.000 158 21616.11 435.35 42718.95 88888.00 2024-06-06 05:58:34.000 158 21616.09 435.28 42718.91 88888.00 2024-06-06 05:58:35.000 158 21616.10 435.25 42718.88 47832.96 2024-06-06 05:58:36.000 158 21616.11 435.24 42718.89 88888.00 2024-06-06 05:58:37.000 158 21616.14 435.23 42718.91 88888.00 2024-06-06 05:58:38.000 158 21616.16 435.25 42718.95 88888.00 2024-06-06 05:58:39.000 158 21616.15 435.29 42718.97 88888.00 2024-06-06 05:58:40.000 158 21616.15 435.28 42718.95 47832.54 2024-06-06 05:58:41.000 158 21616.19 435.25 42718.91 88888.00 2024-06-06 05:58:42.000 158 21616.25 435.24 42718.87 88888.00 2024-06-06 05:58:43.000 158 21616.25 435.24 42718.84 88888.00 2024-06-06 05:58:44.000 158 21616.20 435.23 42718.82 88888.00 2024-06-06 05:58:45.000 158 21616.19 435.17 42718.82 47832.28 2024-06-06 05:58:46.000 158 21616.19 435.13 42718.82 88888.00 2024-06-06 05:58:47.000 158 21616.21 435.14 42718.80 88888.00 2024-06-06 05:58:48.000 158 21616.22 435.17 42718.78 88888.00 2024-06-06 05:58:49.000 158 21616.22 435.14 42718.77 88888.00 2024-06-06 05:58:50.000 158 21616.19 435.08 42718.78 47832.42 2024-06-06 05:58:51.000 158 21616.17 435.07 42718.79 88888.00 2024-06-06 05:58:52.000 158 21616.14 435.10 42718.78 88888.00 2024-06-06 05:58:53.000 158 21616.14 435.11 42718.73 88888.00 2024-06-06 05:58:54.000 158 21616.16 435.12 42718.73 88888.00 2024-06-06 05:58:55.000 158 21616.15 435.14 42718.77 47832.54 2024-06-06 05:58:56.000 158 21616.15 435.16 42718.78 88888.00 2024-06-06 05:58:57.000 158 21616.16 435.14 42718.76 88888.00 2024-06-06 05:58:58.000 158 21616.16 435.11 42718.72 88888.00 2024-06-06 05:58:59.000 158 21616.17 435.07 42718.69 88888.00 2024-06-06 05:59:00.000 158 21616.22 435.06 42718.69 47832.56 2024-06-06 05:59:01.000 158 21616.23 435.06 42718.69 88888.00 2024-06-06 05:59:02.000 158 21616.19 435.07 42718.69 88888.00 2024-06-06 05:59:03.000 158 21616.19 435.09 42718.71 88888.00 2024-06-06 05:59:04.000 158 21616.22 435.11 42718.72 88888.00 2024-06-06 05:59:05.000 158 21616.24 435.12 42718.70 47832.50 2024-06-06 05:59:06.000 158 21616.25 435.11 42718.68 88888.00 2024-06-06 05:59:07.000 158 21616.26 435.10 42718.64 88888.00 2024-06-06 05:59:08.000 158 21616.30 435.10 42718.60 88888.00 2024-06-06 05:59:09.000 158 21616.32 435.12 42718.59 88888.00 2024-06-06 05:59:10.000 158 21616.31 435.10 42718.62 47832.31 2024-06-06 05:59:11.000 158 21616.28 435.05 42718.66 88888.00 2024-06-06 05:59:12.000 158 21616.30 435.02 42718.69 88888.00 2024-06-06 05:59:13.000 158 21616.30 435.00 42718.68 88888.00 2024-06-06 05:59:14.000 158 21616.29 434.96 42718.62 88888.00 2024-06-06 05:59:15.000 158 21616.29 434.92 42718.57 47832.25 2024-06-06 05:59:16.000 158 21616.32 434.94 42718.57 88888.00 2024-06-06 05:59:17.000 158 21616.34 435.00 42718.61 88888.00 2024-06-06 05:59:18.000 158 21616.34 435.03 42718.63 88888.00 2024-06-06 05:59:19.000 158 21616.31 434.99 42718.64 88888.00 2024-06-06 05:59:20.000 158 21616.28 434.92 42718.64 47832.37 2024-06-06 05:59:21.000 158 21616.29 434.88 42718.64 88888.00 2024-06-06 05:59:22.000 158 21616.29 434.91 42718.64 88888.00 2024-06-06 05:59:23.000 158 21616.25 434.97 42718.66 88888.00 2024-06-06 05:59:24.000 158 21616.19 435.00 42718.68 88888.00 2024-06-06 05:59:25.000 158 21616.15 435.00 42718.67 47832.53 2024-06-06 05:59:26.000 158 21616.15 434.99 42718.63 88888.00 2024-06-06 05:59:27.000 158 21616.13 434.98 42718.60 88888.00 2024-06-06 05:59:28.000 158 21616.11 434.99 42718.60 88888.00 2024-06-06 05:59:29.000 158 21616.13 435.01 42718.60 88888.00 2024-06-06 05:59:30.000 158 21616.17 435.03 42718.59 47833.00 2024-06-06 05:59:31.000 158 21616.18 435.06 42718.57 88888.00 2024-06-06 05:59:32.000 158 21616.18 435.10 42718.59 88888.00 2024-06-06 05:59:33.000 158 21616.21 435.13 42718.61 88888.00 2024-06-06 05:59:34.000 158 21616.24 435.15 42718.62 88888.00 2024-06-06 05:59:35.000 158 21616.21 435.16 42718.62 47832.54 2024-06-06 05:59:36.000 158 21616.16 435.17 42718.66 88888.00 2024-06-06 05:59:37.000 158 21616.12 435.18 42718.71 88888.00 2024-06-06 05:59:38.000 158 21616.08 435.16 42718.74 88888.00 2024-06-06 05:59:39.000 158 21616.07 435.16 42718.75 88888.00 2024-06-06 05:59:40.000 158 21616.09 435.21 42718.74 47831.96 2024-06-06 05:59:41.000 158 21616.13 435.27 42718.72 88888.00 2024-06-06 05:59:42.000 158 21616.15 435.31 42718.71 88888.00 2024-06-06 05:59:43.000 158 21616.14 435.33 42718.70 88888.00 2024-06-06 05:59:44.000 158 21616.12 435.31 42718.68 88888.00 2024-06-06 05:59:45.000 158 21616.13 435.29 42718.66 47832.57 2024-06-06 05:59:46.000 158 21616.18 435.31 42718.66 88888.00 2024-06-06 05:59:47.000 158 21616.20 435.34 42718.66 88888.00 2024-06-06 05:59:48.000 158 21616.14 435.33 42718.63 88888.00 2024-06-06 05:59:49.000 158 21616.09 435.33 42718.59 88888.00 2024-06-06 05:59:50.000 158 21616.10 435.36 42718.61 47832.12 2024-06-06 05:59:51.000 158 21616.13 435.40 42718.65 88888.00 2024-06-06 05:59:52.000 158 21616.15 435.43 42718.66 88888.00 2024-06-06 05:59:53.000 158 21616.16 435.45 42718.67 88888.00 2024-06-06 05:59:54.000 158 21616.16 435.44 42718.69 88888.00 2024-06-06 05:59:55.000 158 21616.12 435.42 42718.69 47832.61 2024-06-06 05:59:56.000 158 21616.08 435.40 42718.68 88888.00 2024-06-06 05:59:57.000 158 21616.06 435.39 42718.70 88888.00 2024-06-06 05:59:58.000 158 21616.05 435.41 42718.76 88888.00 2024-06-06 05:59:59.000 158 21616.03 435.45 42718.80 88888.00 2024-06-06 06:00:00.000 158 21616.01 435.48 42718.80 47832.69 2024-06-06 06:00:01.000 158 21616.03 435.49 42718.79 88888.00 2024-06-06 06:00:02.000 158 21616.05 435.49 42718.79 88888.00 2024-06-06 06:00:03.000 158 21616.06 435.49 42718.81 88888.00 2024-06-06 06:00:04.000 158 21616.10 435.49 42718.81 88888.00 2024-06-06 06:00:05.000 158 21616.18 435.45 42718.82 47832.50 2024-06-06 06:00:06.000 158 21616.24 435.37 42718.81 88888.00 2024-06-06 06:00:07.000 158 21616.27 435.33 42718.79 88888.00 2024-06-06 06:00:08.000 158 21616.28 435.37 42718.79 88888.00 2024-06-06 06:00:09.000 158 21616.26 435.43 42718.76 88888.00 2024-06-06 06:00:10.000 158 21616.22 435.47 42718.73 47832.01 2024-06-06 06:00:11.000 158 21616.18 435.51 42718.75 88888.00 2024-06-06 06:00:12.000 158 21616.15 435.56 42718.76 88888.00 2024-06-06 06:00:13.000 158 21616.13 435.60 42718.77 88888.00 2024-06-06 06:00:14.000 158 21616.12 435.59 42718.80 88888.00 2024-06-06 06:00:15.000 158 21616.13 435.53 42718.86 47832.44 2024-06-06 06:00:16.000 158 21616.15 435.47 42718.87 88888.00 2024-06-06 06:00:17.000 158 21616.16 435.46 42718.87 88888.00 2024-06-06 06:00:18.000 158 21616.15 435.47 42718.89 88888.00 2024-06-06 06:00:19.000 158 21616.13 435.46 42718.88 88888.00 2024-06-06 06:00:20.000 158 21616.10 435.43 42718.82 47832.58 2024-06-06 06:00:21.000 158 21616.12 435.43 42718.79 88888.00 2024-06-06 06:00:22.000 158 21616.16 435.47 42718.76 88888.00 2024-06-06 06:00:23.000 158 21616.17 435.51 42718.76 88888.00 2024-06-06 06:00:24.000 158 21616.19 435.53 42718.76 88888.00 2024-06-06 06:00:25.000 158 21616.22 435.54 42718.77 47831.95 2024-06-06 06:00:26.000 158 21616.21 435.54 42718.78 88888.00 2024-06-06 06:00:27.000 158 21616.22 435.52 42718.79 88888.00 2024-06-06 06:00:28.000 158 21616.25 435.53 42718.81 88888.00 2024-06-06 06:00:29.000 158 21616.25 435.57 42718.86 88888.00 2024-06-06 06:00:30.000 158 21616.21 435.62 42718.87 47832.75 2024-06-06 06:00:31.000 158 21616.17 435.66 42718.84 88888.00 2024-06-06 06:00:32.000 158 21616.13 435.68 42718.83 88888.00 2024-06-06 06:00:33.000 158 21616.15 435.69 42718.85 88888.00 2024-06-06 06:00:34.000 158 21616.21 435.66 42718.86 88888.00 2024-06-06 06:00:35.000 158 21616.24 435.63 42718.84 47832.59 2024-06-06 06:00:36.000 158 21616.18 435.67 42718.81 88888.00 2024-06-06 06:00:37.000 158 21616.10 435.72 42718.81 88888.00 2024-06-06 06:00:38.000 158 21616.09 435.75 42718.82 88888.00 2024-06-06 06:00:39.000 158 21616.14 435.75 42718.83 88888.00 2024-06-06 06:00:40.000 158 21616.17 435.74 42718.80 47832.72 2024-06-06 06:00:41.000 158 21616.18 435.75 42718.80 88888.00 2024-06-06 06:00:42.000 158 21616.16 435.76 42718.83 88888.00 2024-06-06 06:00:43.000 158 21616.15 435.76 42718.86 88888.00 2024-06-06 06:00:44.000 158 21616.17 435.76 42718.89 88888.00 2024-06-06 06:00:45.000 158 21616.18 435.80 42718.89 47832.59 2024-06-06 06:00:46.000 158 21616.14 435.83 42718.84 88888.00 2024-06-06 06:00:47.000 158 21616.07 435.82 42718.82 88888.00 2024-06-06 06:00:48.000 158 21616.04 435.80 42718.83 88888.00 2024-06-06 06:00:49.000 158 21616.10 435.81 42718.87 88888.00 2024-06-06 06:00:50.000 158 21616.15 435.83 42718.89 47832.49 2024-06-06 06:00:51.000 158 21616.15 435.83 42718.90 88888.00 2024-06-06 06:00:52.000 158 21616.14 435.83 42718.93 88888.00 2024-06-06 06:00:53.000 158 21616.15 435.86 42718.95 88888.00 2024-06-06 06:00:54.000 158 21616.11 435.88 42718.92 88888.00 2024-06-06 06:00:55.000 158 21616.04 435.84 42718.89 47832.49 2024-06-06 06:00:56.000 158 21616.06 435.80 42718.91 88888.00 2024-06-06 06:00:57.000 158 21616.15 435.83 42718.95 88888.00 2024-06-06 06:00:58.000 158 21616.18 435.89 42718.94 88888.00 2024-06-06 06:00:59.000 158 21616.15 435.95 42718.88 88888.00 2024-06-06 06:01:00.000 158 21616.13 435.97 42718.86 47833.38 2024-06-06 06:01:01.000 158 21616.13 435.93 42718.88 88888.00 2024-06-06 06:01:02.000 158 21616.11 435.90 42718.87 88888.00 2024-06-06 06:01:03.000 158 21616.08 435.91 42718.85 88888.00 2024-06-06 06:01:04.000 158 21616.03 435.94 42718.83 88888.00 2024-06-06 06:01:05.000 158 21616.01 435.94 42718.82 47832.28 2024-06-06 06:01:06.000 158 21615.97 435.89 42718.82 88888.00 2024-06-06 06:01:07.000 158 21615.91 435.84 42718.82 88888.00 2024-06-06 06:01:08.000 158 21615.91 435.85 42718.84 88888.00 2024-06-06 06:01:09.000 158 21615.99 435.92 42718.86 88888.00 2024-06-06 06:01:10.000 158 21616.06 435.95 42718.86 47832.44 2024-06-06 06:01:11.000 158 21616.08 435.92 42718.85 88888.00 2024-06-06 06:01:12.000 158 21616.04 435.89 42718.82 88888.00 2024-06-06 06:01:13.000 158 21615.99 435.91 42718.79 88888.00 2024-06-06 06:01:14.000 158 21615.98 435.95 42718.85 88888.00 2024-06-06 06:01:15.000 158 21615.98 435.95 42718.95 47832.67 2024-06-06 06:01:16.000 158 21615.99 435.93 42718.98 88888.00 2024-06-06 06:01:17.000 158 21616.03 435.92 42718.94 88888.00 2024-06-06 06:01:18.000 158 21616.08 435.93 42718.91 88888.00 2024-06-06 06:01:19.000 158 21616.14 435.97 42718.93 88888.00 2024-06-06 06:01:20.000 158 21616.20 436.01 42718.96 47832.67 2024-06-06 06:01:21.000 158 21616.19 436.01 42718.94 88888.00 2024-06-06 06:01:22.000 158 21616.15 435.99 42718.89 88888.00 2024-06-06 06:01:23.000 158 21616.11 435.98 42718.88 88888.00 2024-06-06 06:01:24.000 158 21616.08 435.98 42718.89 88888.00 2024-06-06 06:01:25.000 158 21616.10 435.97 42718.89 47832.19 2024-06-06 06:01:26.000 158 21616.11 436.00 42718.85 88888.00 2024-06-06 06:01:27.000 158 21616.09 436.00 42718.77 88888.00 2024-06-06 06:01:28.000 158 21616.09 436.00 42718.74 88888.00 2024-06-06 06:01:29.000 158 21616.13 436.01 42718.77 88888.00 2024-06-06 06:01:30.000 158 21616.17 436.03 42718.80 47832.44 2024-06-06 06:01:31.000 158 21616.14 436.02 42718.82 88888.00 2024-06-06 06:01:32.000 158 21616.08 435.97 42718.81 88888.00 2024-06-06 06:01:33.000 158 21616.08 435.91 42718.81 88888.00 2024-06-06 06:01:34.000 158 21616.12 435.87 42718.81 88888.00 2024-06-06 06:01:35.000 158 21616.11 435.87 42718.79 47832.28 2024-06-06 06:01:36.000 158 21616.08 435.91 42718.79 88888.00 2024-06-06 06:01:37.000 158 21616.08 435.96 42718.79 88888.00 2024-06-06 06:01:38.000 158 21616.11 435.98 42718.77 88888.00 2024-06-06 06:01:39.000 158 21616.13 436.02 42718.75 88888.00 2024-06-06 06:01:40.000 158 21616.13 436.07 42718.75 47832.63 2024-06-06 06:01:41.000 158 21616.11 436.06 42718.79 88888.00 2024-06-06 06:01:42.000 158 21616.12 436.02 42718.82 88888.00 2024-06-06 06:01:43.000 158 21616.15 436.01 42718.84 88888.00 2024-06-06 06:01:44.000 158 21616.15 435.99 42718.84 88888.00 2024-06-06 06:01:45.000 158 21616.13 435.94 42718.84 47832.50 2024-06-06 06:01:46.000 158 21616.13 435.93 42718.86 88888.00 2024-06-06 06:01:47.000 158 21616.13 435.97 42718.88 88888.00 2024-06-06 06:01:48.000 158 21616.08 436.06 42718.88 88888.00 2024-06-06 06:01:49.000 158 21616.01 436.11 42718.86 88888.00 2024-06-06 06:01:50.000 158 21615.96 436.11 42718.84 47832.46 2024-06-06 06:01:51.000 158 21615.92 436.08 42718.85 88888.00 2024-06-06 06:01:52.000 158 21615.94 436.09 42718.88 88888.00 2024-06-06 06:01:53.000 158 21616.02 436.14 42718.92 88888.00 2024-06-06 06:01:54.000 158 21616.06 436.15 42718.92 88888.00 2024-06-06 06:01:55.000 158 21616.07 436.14 42718.87 47832.71 2024-06-06 06:01:56.000 158 21616.06 436.14 42718.83 88888.00 2024-06-06 06:01:57.000 158 21616.08 436.13 42718.84 88888.00 2024-06-06 06:01:58.000 158 21616.11 436.14 42718.88 88888.00 2024-06-06 06:01:59.000 158 21616.09 436.16 42718.89 88888.00 2024-06-06 06:02:00.000 158 21616.01 436.15 42718.86 47832.61 2024-06-06 06:02:01.000 158 21616.00 436.12 42718.84 88888.00 2024-06-06 06:02:02.000 158 21616.08 436.08 42718.84 88888.00 2024-06-06 06:02:03.000 158 21616.16 436.06 42718.85 88888.00 2024-06-06 06:02:04.000 158 21616.15 436.05 42718.84 88888.00 2024-06-06 06:02:05.000 158 21616.10 436.07 42718.82 47832.43 2024-06-06 06:02:06.000 158 21616.10 436.08 42718.81 88888.00 2024-06-06 06:02:07.000 158 21616.15 436.06 42718.83 88888.00 2024-06-06 06:02:08.000 158 21616.15 436.04 42718.86 88888.00 2024-06-06 06:02:09.000 158 21616.12 436.04 42718.86 88888.00 2024-06-06 06:02:10.000 158 21616.12 436.08 42718.84 47832.48 2024-06-06 06:02:11.000 158 21616.10 436.11 42718.85 88888.00 2024-06-06 06:02:12.000 158 21616.03 436.10 42718.89 88888.00 2024-06-06 06:02:13.000 158 21615.97 436.09 42718.91 88888.00 2024-06-06 06:02:14.000 158 21615.96 436.10 42718.88 88888.00 2024-06-06 06:02:15.000 158 21616.02 436.11 42718.87 47832.76 2024-06-06 06:02:16.000 158 21616.08 436.11 42718.88 88888.00 2024-06-06 06:02:17.000 158 21616.10 436.09 42718.88 88888.00 2024-06-06 06:02:18.000 158 21616.08 436.09 42718.91 88888.00 2024-06-06 06:02:19.000 158 21616.05 436.12 42718.96 88888.00 2024-06-06 06:02:20.000 158 21616.03 436.16 42718.96 47832.35 2024-06-06 06:02:21.000 158 21616.02 436.20 42718.98 88888.00 2024-06-06 06:02:22.000 158 21616.04 436.23 42718.99 88888.00 2024-06-06 06:02:23.000 158 21616.08 436.27 42718.98 88888.00 2024-06-06 06:02:24.000 158 21616.09 436.31 42718.95 88888.00 2024-06-06 06:02:25.000 158 21616.09 436.32 42718.94 47832.63 2024-06-06 06:02:26.000 158 21616.09 436.35 42718.94 88888.00 2024-06-06 06:02:27.000 158 21616.12 436.38 42718.95 88888.00 2024-06-06 06:02:28.000 158 21616.14 436.36 42718.96 88888.00 2024-06-06 06:02:29.000 158 21616.12 436.31 42718.96 88888.00 2024-06-06 06:02:30.000 158 21616.11 436.31 42718.94 47832.49 2024-06-06 06:02:31.000 158 21616.16 436.34 42718.98 88888.00 2024-06-06 06:02:32.000 158 21616.17 436.37 42719.00 88888.00 2024-06-06 06:02:33.000 158 21616.07 436.36 42718.97 88888.00 2024-06-06 06:02:34.000 158 21616.02 436.36 42718.93 88888.00 2024-06-06 06:02:35.000 158 21616.08 436.36 42718.93 47832.49 2024-06-06 06:02:36.000 158 21616.18 436.36 42718.94 88888.00 2024-06-06 06:02:37.000 158 21616.23 436.36 42718.93 88888.00 2024-06-06 06:02:38.000 158 21616.20 436.36 42718.90 88888.00 2024-06-06 06:02:39.000 158 21616.16 436.36 42718.88 88888.00 2024-06-06 06:02:40.000 158 21616.16 436.37 42718.86 47832.70 2024-06-06 06:02:41.000 158 21616.16 436.37 42718.86 88888.00 2024-06-06 06:02:42.000 158 21616.11 436.33 42718.84 88888.00 2024-06-06 06:02:43.000 158 21616.06 436.30 42718.84 88888.00 2024-06-06 06:02:44.000 158 21616.08 436.30 42718.84 88888.00 2024-06-06 06:02:45.000 158 21616.12 436.31 42718.84 47832.71 2024-06-06 06:02:46.000 158 21616.09 436.31 42718.84 88888.00 2024-06-06 06:02:47.000 158 21616.02 436.35 42718.88 88888.00 2024-06-06 06:02:48.000 158 21615.99 436.36 42718.90 88888.00 2024-06-06 06:02:49.000 158 21616.02 436.34 42718.90 88888.00 2024-06-06 06:02:50.000 158 21616.06 436.31 42718.89 47832.40 2024-06-06 06:02:51.000 158 21616.08 436.29 42718.88 88888.00 2024-06-06 06:02:52.000 158 21616.07 436.28 42718.86 88888.00 2024-06-06 06:02:53.000 158 21616.04 436.28 42718.87 88888.00 2024-06-06 06:02:54.000 158 21616.01 436.30 42718.94 88888.00 2024-06-06 06:02:55.000 158 21615.98 436.29 42718.99 47832.63 2024-06-06 06:02:56.000 158 21615.97 436.28 42718.99 88888.00 2024-06-06 06:02:57.000 158 21615.98 436.30 42718.98 88888.00 2024-06-06 06:02:58.000 158 21615.98 436.31 42718.97 88888.00 2024-06-06 06:02:59.000 158 21615.96 436.30 42718.96 88888.00 2024-06-06 06:03:00.000 158 21615.94 436.29 42718.96 47832.34 2024-06-06 06:03:01.000 158 21615.94 436.29 42718.95 88888.00 2024-06-06 06:03:02.000 158 21615.93 436.28 42718.90 88888.00 2024-06-06 06:03:03.000 158 21615.92 436.26 42718.86 88888.00 2024-06-06 06:03:04.000 158 21615.94 436.25 42718.86 88888.00 2024-06-06 06:03:05.000 158 21615.97 436.23 42718.89 47832.41 2024-06-06 06:03:06.000 158 21615.94 436.21 42718.90 88888.00 2024-06-06 06:03:07.000 158 21615.89 436.21 42718.89 88888.00 2024-06-06 06:03:08.000 158 21615.84 436.21 42718.87 88888.00 2024-06-06 06:03:09.000 158 21615.78 436.19 42718.86 88888.00 2024-06-06 06:03:10.000 158 21615.80 436.17 42718.84 47832.92 2024-06-06 06:03:11.000 158 21615.85 436.19 42718.82 88888.00 2024-06-06 06:03:12.000 158 21615.83 436.20 42718.82 88888.00 2024-06-06 06:03:13.000 158 21615.78 436.21 42718.82 88888.00 2024-06-06 06:03:14.000 158 21615.76 436.21 42718.81 88888.00 2024-06-06 06:03:15.000 158 21615.77 436.19 42718.78 47832.82 2024-06-06 06:03:16.000 158 21615.81 436.19 42718.75 88888.00 2024-06-06 06:03:17.000 158 21615.87 436.23 42718.76 88888.00 2024-06-06 06:03:18.000 158 21615.86 436.25 42718.78 88888.00 2024-06-06 06:03:19.000 158 21615.79 436.25 42718.79 88888.00 2024-06-06 06:03:20.000 158 21615.76 436.27 42718.80 47832.31 2024-06-06 06:03:21.000 158 21615.80 436.30 42718.81 88888.00 2024-06-06 06:03:22.000 158 21615.85 436.31 42718.80 88888.00 2024-06-06 06:03:23.000 158 21615.86 436.29 42718.81 88888.00 2024-06-06 06:03:24.000 158 21615.82 436.26 42718.82 88888.00 2024-06-06 06:03:25.000 158 21615.81 436.21 42718.80 47832.48 2024-06-06 06:03:26.000 158 21615.87 436.17 42718.80 88888.00 2024-06-06 06:03:27.000 158 21615.89 436.18 42718.84 88888.00 2024-06-06 06:03:28.000 158 21615.84 436.21 42718.86 88888.00 2024-06-06 06:03:29.000 158 21615.78 436.20 42718.88 88888.00 2024-06-06 06:03:30.000 158 21615.78 436.18 42718.91 47832.89 2024-06-06 06:03:31.000 158 21615.82 436.19 42718.94 88888.00 2024-06-06 06:03:32.000 158 21615.81 436.18 42718.96 88888.00 2024-06-06 06:03:33.000 158 21615.78 436.19 42718.98 88888.00 2024-06-06 06:03:34.000 158 21615.79 436.21 42718.99 88888.00 2024-06-06 06:03:35.000 158 21615.81 436.21 42718.98 47832.41 2024-06-06 06:03:36.000 158 21615.81 436.19 42718.94 88888.00 2024-06-06 06:03:37.000 158 21615.78 436.19 42718.91 88888.00 2024-06-06 06:03:38.000 158 21615.73 436.21 42718.89 88888.00 2024-06-06 06:03:39.000 158 21615.70 436.21 42718.87 88888.00 2024-06-06 06:03:40.000 158 21615.72 436.21 42718.87 47832.45 2024-06-06 06:03:41.000 158 21615.75 436.21 42718.86 88888.00 2024-06-06 06:03:42.000 158 21615.76 436.18 42718.83 88888.00 2024-06-06 06:03:43.000 158 21615.76 436.13 42718.83 88888.00 2024-06-06 06:03:44.000 158 21615.73 436.11 42718.86 88888.00 2024-06-06 06:03:45.000 158 21615.68 436.13 42718.85 47832.08 2024-06-06 06:03:46.000 158 21615.67 436.18 42718.80 88888.00 2024-06-06 06:03:47.000 158 21615.69 436.19 42718.76 88888.00 2024-06-06 06:03:48.000 158 21615.70 436.16 42718.79 88888.00 2024-06-06 06:03:49.000 158 21615.68 436.13 42718.85 88888.00 2024-06-06 06:03:50.000 158 21615.68 436.13 42718.88 47832.31 2024-06-06 06:03:51.000 158 21615.69 436.13 42718.85 88888.00 2024-06-06 06:03:52.000 158 21615.71 436.13 42718.81 88888.00 2024-06-06 06:03:53.000 158 21615.72 436.14 42718.81 88888.00 2024-06-06 06:03:54.000 158 21615.75 436.16 42718.84 88888.00 2024-06-06 06:03:55.000 158 21615.77 436.17 42718.86 47832.50 2024-06-06 06:03:56.000 158 21615.76 436.17 42718.87 88888.00 2024-06-06 06:03:57.000 158 21615.74 436.16 42718.88 88888.00 2024-06-06 06:03:58.000 158 21615.71 436.16 42718.89 88888.00 2024-06-06 06:03:59.000 158 21615.70 436.18 42718.90 88888.00 2024-06-06 06:04:00.000 158 21615.70 436.24 42718.90 47832.46 2024-06-06 06:04:01.000 158 21615.69 436.29 42718.90 88888.00 2024-06-06 06:04:02.000 158 21615.71 436.34 42718.91 88888.00 2024-06-06 06:04:03.000 158 21615.75 436.34 42718.91 88888.00 2024-06-06 06:04:04.000 158 21615.80 436.29 42718.89 88888.00 2024-06-06 06:04:05.000 158 21615.84 436.22 42718.90 47832.21 2024-06-06 06:04:06.000 158 21615.82 436.18 42718.93 88888.00 2024-06-06 06:04:07.000 158 21615.78 436.18 42718.94 88888.00 2024-06-06 06:04:08.000 158 21615.78 436.18 42718.90 88888.00 2024-06-06 06:04:09.000 158 21615.79 436.18 42718.88 88888.00 2024-06-06 06:04:10.000 158 21615.76 436.19 42718.90 47832.51 2024-06-06 06:04:11.000 158 21615.74 436.19 42718.95 88888.00 2024-06-06 06:04:12.000 158 21615.78 436.17 42718.96 88888.00 2024-06-06 06:04:13.000 158 21615.81 436.16 42718.94 88888.00 2024-06-06 06:04:14.000 158 21615.83 436.19 42718.91 88888.00 2024-06-06 06:04:15.000 158 21615.86 436.26 42718.88 47832.18 2024-06-06 06:04:16.000 158 21615.88 436.29 42718.85 88888.00 2024-06-06 06:04:17.000 158 21615.85 436.28 42718.85 88888.00 2024-06-06 06:04:18.000 158 21615.84 436.26 42718.87 88888.00 2024-06-06 06:04:19.000 158 21615.88 436.26 42718.88 88888.00 2024-06-06 06:04:20.000 158 21615.90 436.25 42718.87 47831.82 2024-06-06 06:04:21.000 158 21615.84 436.24 42718.85 88888.00 2024-06-06 06:04:22.000 158 21615.81 436.24 42718.82 88888.00 2024-06-06 06:04:23.000 158 21615.82 436.25 42718.82 88888.00 2024-06-06 06:04:24.000 158 21615.84 436.27 42718.85 88888.00 2024-06-06 06:04:25.000 158 21615.82 436.27 42718.85 47832.24 2024-06-06 06:04:26.000 158 21615.79 436.29 42718.84 88888.00 2024-06-06 06:04:27.000 158 21615.76 436.28 42718.82 88888.00 2024-06-06 06:04:28.000 158 21615.73 436.24 42718.82 88888.00 2024-06-06 06:04:29.000 158 21615.73 436.22 42718.81 88888.00 2024-06-06 06:04:30.000 158 21615.75 436.22 42718.78 47832.44 2024-06-06 06:04:31.000 158 21615.75 436.23 42718.76 88888.00 2024-06-06 06:04:32.000 158 21615.74 436.23 42718.77 88888.00 2024-06-06 06:04:33.000 158 21615.76 436.24 42718.78 88888.00 2024-06-06 06:04:34.000 158 21615.75 436.25 42718.77 88888.00 2024-06-06 06:04:35.000 158 21615.72 436.24 42718.78 47832.44 2024-06-06 06:04:36.000 158 21615.71 436.22 42718.80 88888.00 2024-06-06 06:04:37.000 158 21615.73 436.22 42718.79 88888.00 2024-06-06 06:04:38.000 158 21615.73 436.21 42718.79 88888.00 2024-06-06 06:04:39.000 158 21615.72 436.19 42718.79 88888.00 2024-06-06 06:04:40.000 158 21615.72 436.17 42718.80 47832.57 2024-06-06 06:04:41.000 158 21615.72 436.16 42718.81 88888.00 2024-06-06 06:04:42.000 158 21615.71 436.14 42718.79 88888.00 2024-06-06 06:04:43.000 158 21615.70 436.12 42718.78 88888.00 2024-06-06 06:04:44.000 158 21615.72 436.15 42718.81 88888.00 2024-06-06 06:04:45.000 158 21615.74 436.19 42718.82 47831.67 2024-06-06 06:04:46.000 158 21615.75 436.19 42718.79 88888.00 2024-06-06 06:04:47.000 158 21615.77 436.19 42718.73 88888.00 2024-06-06 06:04:48.000 158 21615.77 436.24 42718.73 88888.00 2024-06-06 06:04:49.000 158 21615.78 436.31 42718.78 88888.00 2024-06-06 06:04:50.000 158 21615.77 436.31 42718.81 47832.20 2024-06-06 06:04:51.000 158 21615.71 436.24 42718.78 88888.00 2024-06-06 06:04:52.000 158 21615.68 436.17 42718.74 88888.00 2024-06-06 06:04:53.000 158 21615.70 436.12 42718.76 88888.00 2024-06-06 06:04:54.000 158 21615.73 436.12 42718.78 88888.00 2024-06-06 06:04:55.000 158 21615.72 436.13 42718.78 47832.52 2024-06-06 06:04:56.000 158 21615.70 436.12 42718.77 88888.00 2024-06-06 06:04:57.000 158 21615.72 436.11 42718.76 88888.00 2024-06-06 06:04:58.000 158 21615.77 436.12 42718.79 88888.00 2024-06-06 06:04:59.000 158 21615.75 436.13 42718.81 88888.00 2024-06-06 06:05:00.000 158 21615.69 436.12 42718.78 47832.13 2024-06-06 06:05:01.000 158 21615.69 436.13 42718.76 88888.00 2024-06-06 06:05:02.000 158 21615.68 436.14 42718.79 88888.00 2024-06-06 06:05:03.000 158 21615.63 436.12 42718.82 88888.00 2024-06-06 06:05:04.000 158 21615.61 436.13 42718.80 88888.00 2024-06-06 06:05:05.000 158 21615.63 436.19 42718.76 47832.25 2024-06-06 06:05:06.000 158 21615.69 436.22 42718.76 88888.00 2024-06-06 06:05:07.000 158 21615.73 436.19 42718.78 88888.00 2024-06-06 06:05:08.000 158 21615.76 436.15 42718.79 88888.00 2024-06-06 06:05:09.000 158 21615.76 436.13 42718.79 88888.00 2024-06-06 06:05:10.000 158 21615.76 436.14 42718.77 47833.04 2024-06-06 06:05:11.000 158 21615.74 436.17 42718.76 88888.00 2024-06-06 06:05:12.000 158 21615.70 436.19 42718.78 88888.00 2024-06-06 06:05:13.000 158 21615.69 436.18 42718.79 88888.00 2024-06-06 06:05:14.000 158 21615.73 436.13 42718.76 88888.00 2024-06-06 06:05:15.000 158 21615.74 436.11 42718.72 47832.04 2024-06-06 06:05:16.000 158 21615.71 436.14 42718.69 88888.00 2024-06-06 06:05:17.000 158 21615.73 436.19 42718.69 88888.00 2024-06-06 06:05:18.000 158 21615.78 436.20 42718.69 88888.00 2024-06-06 06:05:19.000 158 21615.79 436.21 42718.73 88888.00 2024-06-06 06:05:20.000 158 21615.76 436.21 42718.77 47832.14 2024-06-06 06:05:21.000 158 21615.78 436.21 42718.74 88888.00 2024-06-06 06:05:22.000 158 21615.81 436.19 42718.71 88888.00 2024-06-06 06:05:23.000 158 21615.81 436.20 42718.69 88888.00 2024-06-06 06:05:24.000 158 21615.82 436.23 42718.69 88888.00 2024-06-06 06:05:25.000 158 21615.85 436.26 42718.69 47832.35 2024-06-06 06:05:26.000 158 21615.88 436.27 42718.70 88888.00 2024-06-06 06:05:27.000 158 21615.89 436.29 42718.71 88888.00 2024-06-06 06:05:28.000 158 21615.85 436.29 42718.71 88888.00 2024-06-06 06:05:29.000 158 21615.82 436.29 42718.70 88888.00 2024-06-06 06:05:30.000 158 21615.77 436.30 42718.69 47832.13 2024-06-06 06:05:31.000 158 21615.72 436.32 42718.69 88888.00 2024-06-06 06:05:32.000 158 21615.71 436.33 42718.72 88888.00 2024-06-06 06:05:33.000 158 21615.73 436.32 42718.72 88888.00 2024-06-06 06:05:34.000 158 21615.76 436.29 42718.69 88888.00 2024-06-06 06:05:35.000 158 21615.79 436.28 42718.69 47832.22 2024-06-06 06:05:36.000 158 21615.78 436.27 42718.73 88888.00 2024-06-06 06:05:37.000 158 21615.75 436.25 42718.72 88888.00 2024-06-06 06:05:38.000 158 21615.73 436.23 42718.70 88888.00 2024-06-06 06:05:39.000 158 21615.72 436.28 42718.69 88888.00 2024-06-06 06:05:40.000 158 21615.70 436.33 42718.66 47832.17 2024-06-06 06:05:41.000 158 21615.69 436.35 42718.62 88888.00 2024-06-06 06:05:42.000 158 21615.67 436.31 42718.63 88888.00 2024-06-06 06:05:43.000 158 21615.64 436.29 42718.66 88888.00 2024-06-06 06:05:44.000 158 21615.63 436.34 42718.68 88888.00 2024-06-06 06:05:45.000 158 21615.65 436.37 42718.69 47832.12 2024-06-06 06:05:46.000 158 21615.69 436.37 42718.68 88888.00 2024-06-06 06:05:47.000 158 21615.75 436.37 42718.67 88888.00 2024-06-06 06:05:48.000 158 21615.79 436.39 42718.64 88888.00 2024-06-06 06:05:49.000 158 21615.79 436.39 42718.60 88888.00 2024-06-06 06:05:50.000 158 21615.79 436.35 42718.59 47832.20 2024-06-06 06:05:51.000 158 21615.83 436.31 42718.60 88888.00 2024-06-06 06:05:52.000 158 21615.85 436.30 42718.62 88888.00 2024-06-06 06:05:53.000 158 21615.83 436.25 42718.67 88888.00 2024-06-06 06:05:54.000 158 21615.77 436.19 42718.72 88888.00 2024-06-06 06:05:55.000 158 21615.76 436.19 42718.75 47832.41 2024-06-06 06:05:56.000 158 21615.83 436.26 42718.75 88888.00 2024-06-06 06:05:57.000 158 21615.89 436.34 42718.72 88888.00 2024-06-06 06:05:58.000 158 21615.88 436.36 42718.67 88888.00 2024-06-06 06:05:59.000 158 21615.88 436.33 42718.68 88888.00 2024-06-06 06:06:00.000 158 21615.87 436.31 42718.69 47832.16 2024-06-06 06:06:01.000 158 21615.84 436.33 42718.67 88888.00 2024-06-06 06:06:02.000 158 21615.81 436.35 42718.66 88888.00 2024-06-06 06:06:03.000 158 21615.75 436.35 42718.67 88888.00 2024-06-06 06:06:04.000 158 21615.71 436.35 42718.67 88888.00 2024-06-06 06:06:05.000 158 21615.71 436.36 42718.65 47832.49 2024-06-06 06:06:06.000 158 21615.72 436.36 42718.65 88888.00 2024-06-06 06:06:07.000 158 21615.71 436.35 42718.66 88888.00 2024-06-06 06:06:08.000 158 21615.71 436.34 42718.63 88888.00 2024-06-06 06:06:09.000 158 21615.69 436.32 42718.58 88888.00 2024-06-06 06:06:10.000 158 21615.67 436.32 42718.57 47832.35 2024-06-06 06:06:11.000 158 21615.68 436.33 42718.61 88888.00 2024-06-06 06:06:12.000 158 21615.70 436.33 42718.64 88888.00 2024-06-06 06:06:13.000 158 21615.68 436.31 42718.68 88888.00 2024-06-06 06:06:14.000 158 21615.66 436.28 42718.73 88888.00 2024-06-06 06:06:15.000 158 21615.70 436.29 42718.74 47832.07 2024-06-06 06:06:16.000 158 21615.75 436.31 42718.67 88888.00 2024-06-06 06:06:17.000 158 21615.77 436.35 42718.59 88888.00 2024-06-06 06:06:18.000 158 21615.76 436.36 42718.55 88888.00 2024-06-06 06:06:19.000 158 21615.72 436.33 42718.54 88888.00 2024-06-06 06:06:20.000 158 21615.69 436.30 42718.54 47832.50 2024-06-06 06:06:21.000 158 21615.69 436.25 42718.55 88888.00 2024-06-06 06:06:22.000 158 21615.70 436.20 42718.56 88888.00 2024-06-06 06:06:23.000 158 21615.74 436.22 42718.57 88888.00 2024-06-06 06:06:24.000 158 21615.74 436.26 42718.57 88888.00 2024-06-06 06:06:25.000 158 21615.70 436.26 42718.54 47832.26 2024-06-06 06:06:26.000 158 21615.68 436.25 42718.52 88888.00 2024-06-06 06:06:27.000 158 21615.68 436.28 42718.56 88888.00 2024-06-06 06:06:28.000 158 21615.65 436.30 42718.59 88888.00 2024-06-06 06:06:29.000 158 21615.62 436.28 42718.59 88888.00 2024-06-06 06:06:30.000 158 21615.63 436.22 42718.57 47832.13 2024-06-06 06:06:31.000 158 21615.62 436.16 42718.56 88888.00 2024-06-06 06:06:32.000 158 21615.63 436.16 42718.55 88888.00 2024-06-06 06:06:33.000 158 21615.66 436.17 42718.55 88888.00 2024-06-06 06:06:34.000 158 21615.66 436.15 42718.56 88888.00 2024-06-06 06:06:35.000 158 21615.64 436.14 42718.57 47831.82 2024-06-06 06:06:36.000 158 21615.65 436.15 42718.56 88888.00 2024-06-06 06:06:37.000 158 21615.67 436.15 42718.57 88888.00 2024-06-06 06:06:38.000 158 21615.68 436.14 42718.58 88888.00 2024-06-06 06:06:39.000 158 21615.70 436.15 42718.57 88888.00 2024-06-06 06:06:40.000 158 21615.72 436.15 42718.56 47831.95 2024-06-06 06:06:41.000 158 21615.70 436.14 42718.51 88888.00 2024-06-06 06:06:42.000 158 21615.65 436.15 42718.46 88888.00 2024-06-06 06:06:43.000 158 21615.59 436.21 42718.46 88888.00 2024-06-06 06:06:44.000 158 21615.56 436.24 42718.50 88888.00 2024-06-06 06:06:45.000 158 21615.58 436.23 42718.51 47831.97 2024-06-06 06:06:46.000 158 21615.61 436.20 42718.50 88888.00 2024-06-06 06:06:47.000 158 21615.58 436.17 42718.50 88888.00 2024-06-06 06:06:48.000 158 21615.57 436.20 42718.51 88888.00 2024-06-06 06:06:49.000 158 21615.63 436.27 42718.52 88888.00 2024-06-06 06:06:50.000 158 21615.68 436.27 42718.51 47831.85 2024-06-06 06:06:51.000 158 21615.66 436.23 42718.47 88888.00 2024-06-06 06:06:52.000 158 21615.62 436.20 42718.47 88888.00 2024-06-06 06:06:53.000 158 21615.60 436.22 42718.54 88888.00 2024-06-06 06:06:54.000 158 21615.62 436.24 42718.60 88888.00 2024-06-06 06:06:55.000 158 21615.61 436.23 42718.57 47832.25 2024-06-06 06:06:56.000 158 21615.60 436.20 42718.51 88888.00 2024-06-06 06:06:57.000 158 21615.60 436.18 42718.48 88888.00 2024-06-06 06:06:58.000 158 21615.63 436.19 42718.47 88888.00 2024-06-06 06:06:59.000 158 21615.65 436.19 42718.46 88888.00 2024-06-06 06:07:00.000 158 21615.68 436.16 42718.47 47832.04 2024-06-06 06:07:01.000 158 21615.72 436.11 42718.51 88888.00 2024-06-06 06:07:02.000 158 21615.78 436.06 42718.52 88888.00 2024-06-06 06:07:03.000 158 21615.81 436.02 42718.46 88888.00 2024-06-06 06:07:04.000 158 21615.76 436.02 42718.40 88888.00 2024-06-06 06:07:05.000 158 21615.69 436.06 42718.38 47831.87 2024-06-06 06:07:06.000 158 21615.71 436.12 42718.37 88888.00 2024-06-06 06:07:07.000 158 21615.76 436.15 42718.38 88888.00 2024-06-06 06:07:08.000 158 21615.73 436.11 42718.41 88888.00 2024-06-06 06:07:09.000 158 21615.67 436.02 42718.45 88888.00 2024-06-06 06:07:10.000 158 21615.67 435.98 42718.50 47832.15 2024-06-06 06:07:11.000 158 21615.74 436.01 42718.54 88888.00 2024-06-06 06:07:12.000 158 21615.79 436.04 42718.54 88888.00 2024-06-06 06:07:13.000 158 21615.78 436.05 42718.52 88888.00 2024-06-06 06:07:14.000 158 21615.76 436.05 42718.52 88888.00 2024-06-06 06:07:15.000 158 21615.77 436.03 42718.51 47831.89 2024-06-06 06:07:16.000 158 21615.78 435.97 42718.48 88888.00 2024-06-06 06:07:17.000 158 21615.74 435.95 42718.44 88888.00 2024-06-06 06:07:18.000 158 21615.73 435.96 42718.41 88888.00 2024-06-06 06:07:19.000 158 21615.76 435.94 42718.38 88888.00 2024-06-06 06:07:20.000 158 21615.76 435.90 42718.36 47831.87 2024-06-06 06:07:21.000 158 21615.72 435.89 42718.39 88888.00 2024-06-06 06:07:22.000 158 21615.74 435.93 42718.46 88888.00 2024-06-06 06:07:23.000 158 21615.77 435.95 42718.48 88888.00 2024-06-06 06:07:24.000 158 21615.73 435.95 42718.44 88888.00 2024-06-06 06:07:25.000 158 21615.66 435.94 42718.41 99999.00 2024-06-06 06:07:26.000 158 21615.66 435.93 42718.40 99999.00 2024-06-06 06:07:27.000 158 21615.70 435.94 42718.39 99999.00 2024-06-06 06:07:28.000 158 21615.72 435.92 42718.39 99999.00 2024-06-06 06:07:29.000 158 21615.72 435.90 42718.41 99999.00 2024-06-06 06:07:30.000 158 21615.73 435.91 42718.44 47831.74 2024-06-06 06:07:31.000 158 21615.74 435.96 42718.45 88888.00 2024-06-06 06:07:32.000 158 21615.76 435.99 42718.46 88888.00 2024-06-06 06:07:33.000 158 21615.78 435.99 42718.46 88888.00 2024-06-06 06:07:34.000 158 21615.78 435.95 42718.47 88888.00 2024-06-06 06:07:35.000 158 21615.78 435.92 42718.48 47832.28 2024-06-06 06:07:36.000 158 21615.79 435.93 42718.49 88888.00 2024-06-06 06:07:37.000 158 21615.77 435.95 42718.48 88888.00 2024-06-06 06:07:38.000 158 21615.76 436.00 42718.46 88888.00 2024-06-06 06:07:39.000 158 21615.81 436.06 42718.44 88888.00 2024-06-06 06:07:40.000 158 21615.86 436.06 42718.44 47832.10 2024-06-06 06:07:41.000 158 21615.87 436.02 42718.41 88888.00 2024-06-06 06:07:42.000 158 21615.83 436.01 42718.38 88888.00 2024-06-06 06:07:43.000 158 21615.81 436.01 42718.37 88888.00 2024-06-06 06:07:44.000 158 21615.80 435.97 42718.38 88888.00 2024-06-06 06:07:45.000 158 21615.76 435.90 42718.39 47831.92 2024-06-06 06:07:46.000 158 21615.72 435.88 42718.39 88888.00 2024-06-06 06:07:47.000 158 21615.70 435.94 42718.41 88888.00 2024-06-06 06:07:48.000 158 21615.72 436.01 42718.44 88888.00 2024-06-06 06:07:49.000 158 21615.74 436.02 42718.46 88888.00 2024-06-06 06:07:50.000 158 21615.76 436.01 42718.46 47832.56 2024-06-06 06:07:51.000 158 21615.75 435.98 42718.45 88888.00 2024-06-06 06:07:52.000 158 21615.76 435.97 42718.42 88888.00 2024-06-06 06:07:53.000 158 21615.78 435.99 42718.44 88888.00 2024-06-06 06:07:54.000 158 21615.76 436.00 42718.49 88888.00 2024-06-06 06:07:55.000 158 21615.73 435.99 42718.48 47831.94 2024-06-06 06:07:56.000 158 21615.74 435.96 42718.43 88888.00 2024-06-06 06:07:57.000 158 21615.74 435.94 42718.39 88888.00 2024-06-06 06:07:58.000 158 21615.71 435.93 42718.38 88888.00 2024-06-06 06:07:59.000 158 21615.72 435.92 42718.40 88888.00 2024-06-06 06:08:00.000 158 21615.76 435.95 42718.43 47831.92 2024-06-06 06:08:01.000 158 21615.76 436.01 42718.43 88888.00 2024-06-06 06:08:02.000 158 21615.73 436.04 42718.41 88888.00 2024-06-06 06:08:03.000 158 21615.71 436.00 42718.39 88888.00 2024-06-06 06:08:04.000 158 21615.71 435.97 42718.39 88888.00 2024-06-06 06:08:05.000 158 21615.74 436.00 42718.39 47831.84 2024-06-06 06:08:06.000 158 21615.73 436.07 42718.39 88888.00 2024-06-06 06:08:07.000 158 21615.70 436.07 42718.40 88888.00 2024-06-06 06:08:08.000 158 21615.67 436.04 42718.40 88888.00 2024-06-06 06:08:09.000 158 21615.67 436.05 42718.38 88888.00 2024-06-06 06:08:10.000 158 21615.69 436.10 42718.36 47832.13 2024-06-06 06:08:11.000 158 21615.68 436.10 42718.32 88888.00 2024-06-06 06:08:12.000 158 21615.68 436.09 42718.32 88888.00 2024-06-06 06:08:13.000 158 21615.69 436.09 42718.35 88888.00 2024-06-06 06:08:14.000 158 21615.67 436.05 42718.39 88888.00 2024-06-06 06:08:15.000 158 21615.66 435.99 42718.40 47832.24 2024-06-06 06:08:16.000 158 21615.67 435.98 42718.40 88888.00 2024-06-06 06:08:17.000 158 21615.68 436.01 42718.39 88888.00 2024-06-06 06:08:18.000 158 21615.66 436.06 42718.39 88888.00 2024-06-06 06:08:19.000 158 21615.63 436.07 42718.39 88888.00 2024-06-06 06:08:20.000 158 21615.61 436.08 42718.38 47831.89 2024-06-06 06:08:21.000 158 21615.64 436.11 42718.35 88888.00 2024-06-06 06:08:22.000 158 21615.66 436.08 42718.35 88888.00 2024-06-06 06:08:23.000 158 21615.67 436.00 42718.38 88888.00 2024-06-06 06:08:24.000 158 21615.70 435.93 42718.40 88888.00 2024-06-06 06:08:25.000 158 21615.72 435.92 42718.36 47831.97 2024-06-06 06:08:26.000 158 21615.66 435.98 42718.30 88888.00 2024-06-06 06:08:27.000 158 21615.56 436.07 42718.28 88888.00 2024-06-06 06:08:28.000 158 21615.55 436.10 42718.31 88888.00 2024-06-06 06:08:29.000 158 21615.61 436.07 42718.38 88888.00 2024-06-06 06:08:30.000 158 21615.61 436.05 42718.44 47832.02 2024-06-06 06:08:31.000 158 21615.54 436.04 42718.44 88888.00 2024-06-06 06:08:32.000 158 21615.51 436.06 42718.39 88888.00 2024-06-06 06:08:33.000 158 21615.51 436.11 42718.35 88888.00 2024-06-06 06:08:34.000 158 21615.53 436.14 42718.37 88888.00 2024-06-06 06:08:35.000 158 21615.58 436.17 42718.43 47832.24 2024-06-06 06:08:36.000 158 21615.61 436.19 42718.45 88888.00 2024-06-06 06:08:37.000 158 21615.58 436.18 42718.41 88888.00 2024-06-06 06:08:38.000 158 21615.53 436.17 42718.35 88888.00 2024-06-06 06:08:39.000 158 21615.52 436.17 42718.32 88888.00 2024-06-06 06:08:40.000 158 21615.53 436.16 42718.34 47831.88 2024-06-06 06:08:41.000 158 21615.52 436.17 42718.37 88888.00 2024-06-06 06:08:42.000 158 21615.52 436.19 42718.41 88888.00 2024-06-06 06:08:43.000 158 21615.49 436.25 42718.47 88888.00 2024-06-06 06:08:44.000 158 21615.43 436.32 42718.50 88888.00 2024-06-06 06:08:45.000 158 21615.40 436.33 42718.46 47831.87 2024-06-06 06:08:46.000 158 21615.42 436.27 42718.43 88888.00 2024-06-06 06:08:47.000 158 21615.43 436.22 42718.44 88888.00 2024-06-06 06:08:48.000 158 21615.37 436.23 42718.43 88888.00 2024-06-06 06:08:49.000 158 21615.31 436.26 42718.41 88888.00 2024-06-06 06:08:50.000 158 21615.32 436.25 42718.46 47831.82 2024-06-06 06:08:51.000 158 21615.39 436.23 42718.52 88888.00 2024-06-06 06:08:52.000 158 21615.44 436.24 42718.54 88888.00 2024-06-06 06:08:53.000 158 21615.44 436.26 42718.52 88888.00 2024-06-06 06:08:54.000 158 21615.41 436.27 42718.50 88888.00 2024-06-06 06:08:55.000 158 21615.36 436.30 42718.50 47831.95 2024-06-06 06:08:56.000 158 21615.32 436.35 42718.46 88888.00 2024-06-06 06:08:57.000 158 21615.32 436.39 42718.45 88888.00 2024-06-06 06:08:58.000 158 21615.36 436.37 42718.47 88888.00 2024-06-06 06:08:59.000 158 21615.38 436.33 42718.48 88888.00 2024-06-06 06:09:00.000 158 21615.38 436.34 42718.48 47832.10 2024-06-06 06:09:01.000 158 21615.38 436.37 42718.49 88888.00 2024-06-06 06:09:02.000 158 21615.40 436.36 42718.48 88888.00 2024-06-06 06:09:03.000 158 21615.39 436.31 42718.47 88888.00 2024-06-06 06:09:04.000 158 21615.37 436.29 42718.52 88888.00 2024-06-06 06:09:05.000 158 21615.33 436.32 42718.56 47832.36 2024-06-06 06:09:06.000 158 21615.30 436.33 42718.56 88888.00 2024-06-06 06:09:07.000 158 21615.29 436.32 42718.54 88888.00 2024-06-06 06:09:08.000 158 21615.28 436.31 42718.54 88888.00 2024-06-06 06:09:09.000 158 21615.28 436.33 42718.54 88888.00 2024-06-06 06:09:10.000 158 21615.32 436.35 42718.56 47831.59 2024-06-06 06:09:11.000 158 21615.35 436.35 42718.56 88888.00 2024-06-06 06:09:12.000 158 21615.34 436.29 42718.53 88888.00 2024-06-06 06:09:13.000 158 21615.34 436.21 42718.51 88888.00 2024-06-06 06:09:14.000 158 21615.38 436.20 42718.49 88888.00 2024-06-06 06:09:15.000 158 21615.40 436.26 42718.48 47831.84 2024-06-06 06:09:16.000 158 21615.35 436.31 42718.48 88888.00 2024-06-06 06:09:17.000 158 21615.31 436.30 42718.49 88888.00 2024-06-06 06:09:18.000 158 21615.32 436.27 42718.53 88888.00 2024-06-06 06:09:19.000 158 21615.37 436.27 42718.56 88888.00 2024-06-06 06:09:20.000 158 21615.35 436.29 42718.55 47831.67 2024-06-06 06:09:21.000 158 21615.28 436.27 42718.52 88888.00 2024-06-06 06:09:22.000 158 21615.23 436.24 42718.50 88888.00 2024-06-06 06:09:23.000 158 21615.25 436.20 42718.51 88888.00 2024-06-06 06:09:24.000 158 21615.28 436.19 42718.52 88888.00 2024-06-06 06:09:25.000 158 21615.24 436.17 42718.50 47831.85 2024-06-06 06:09:26.000 158 21615.16 436.15 42718.49 88888.00 2024-06-06 06:09:27.000 158 21615.16 436.15 42718.49 88888.00 2024-06-06 06:09:28.000 158 21615.19 436.15 42718.47 88888.00 2024-06-06 06:09:29.000 158 21615.17 436.14 42718.46 88888.00 2024-06-06 06:09:30.000 158 21615.12 436.16 42718.46 47831.88 2024-06-06 06:09:31.000 158 21615.13 436.20 42718.46 88888.00 2024-06-06 06:09:32.000 158 21615.17 436.21 42718.46 88888.00 2024-06-06 06:09:33.000 158 21615.16 436.18 42718.46 88888.00 2024-06-06 06:09:34.000 158 21615.12 436.18 42718.48 88888.00 2024-06-06 06:09:35.000 158 21615.13 436.18 42718.50 47831.70 2024-06-06 06:09:36.000 158 21615.16 436.18 42718.48 88888.00 2024-06-06 06:09:37.000 158 21615.15 436.20 42718.44 88888.00 2024-06-06 06:09:38.000 158 21615.10 436.24 42718.43 88888.00 2024-06-06 06:09:39.000 158 21615.11 436.26 42718.45 88888.00 2024-06-06 06:09:40.000 158 21615.15 436.28 42718.48 47831.93 2024-06-06 06:09:41.000 158 21615.19 436.34 42718.51 88888.00 2024-06-06 06:09:42.000 158 21615.21 436.39 42718.51 88888.00 2024-06-06 06:09:43.000 158 21615.21 436.44 42718.49 88888.00 2024-06-06 06:09:44.000 158 21615.20 436.47 42718.52 88888.00 2024-06-06 06:09:45.000 158 21615.17 436.47 42718.56 47831.87 2024-06-06 06:09:46.000 158 21615.13 436.46 42718.55 88888.00 2024-06-06 06:09:47.000 158 21615.15 436.45 42718.57 88888.00 2024-06-06 06:09:48.000 158 21615.17 436.43 42718.64 88888.00 2024-06-06 06:09:49.000 158 21615.15 436.41 42718.69 88888.00 2024-06-06 06:09:50.000 158 21615.11 436.40 42718.68 47831.84 2024-06-06 06:09:51.000 158 21615.10 436.39 42718.62 88888.00 2024-06-06 06:09:52.000 158 21615.11 436.39 42718.55 88888.00 2024-06-06 06:09:53.000 158 21615.12 436.37 42718.50 88888.00 2024-06-06 06:09:54.000 158 21615.14 436.35 42718.46 88888.00 2024-06-06 06:09:55.000 158 21615.16 436.34 42718.47 47831.65 2024-06-06 06:09:56.000 158 21615.17 436.35 42718.52 88888.00 2024-06-06 06:09:57.000 158 21615.18 436.34 42718.54 88888.00 2024-06-06 06:09:58.000 158 21615.19 436.35 42718.50 88888.00 2024-06-06 06:09:59.000 158 21615.20 436.39 42718.49 88888.00 2024-06-06 06:10:00.000 158 21615.20 436.45 42718.52 47831.72 2024-06-06 06:10:01.000 158 21615.17 436.49 42718.56 88888.00 2024-06-06 06:10:02.000 158 21615.10 436.49 42718.56 88888.00 2024-06-06 06:10:03.000 158 21615.09 436.47 42718.51 88888.00 2024-06-06 06:10:04.000 158 21615.15 436.46 42718.43 88888.00 2024-06-06 06:10:05.000 158 21615.20 436.47 42718.39 47831.63 2024-06-06 06:10:06.000 158 21615.20 436.49 42718.43 88888.00 2024-06-06 06:10:07.000 158 21615.15 436.48 42718.46 88888.00 2024-06-06 06:10:08.000 158 21615.14 436.47 42718.44 88888.00 2024-06-06 06:10:09.000 158 21615.18 436.49 42718.41 88888.00 2024-06-06 06:10:10.000 158 21615.19 436.50 42718.43 47831.59 2024-06-06 06:10:11.000 158 21615.16 436.49 42718.43 88888.00 2024-06-06 06:10:12.000 158 21615.14 436.45 42718.44 88888.00 2024-06-06 06:10:13.000 158 21615.16 436.42 42718.47 88888.00 2024-06-06 06:10:14.000 158 21615.18 436.40 42718.50 88888.00 2024-06-06 06:10:15.000 158 21615.19 436.40 42718.52 47831.65 2024-06-06 06:10:16.000 158 21615.17 436.40 42718.54 88888.00 2024-06-06 06:10:17.000 158 21615.17 436.42 42718.56 88888.00 2024-06-06 06:10:18.000 158 21615.19 436.45 42718.56 88888.00 2024-06-06 06:10:19.000 158 21615.20 436.48 42718.59 88888.00 2024-06-06 06:10:20.000 158 21615.18 436.51 42718.59 47831.44 2024-06-06 06:10:21.000 158 21615.17 436.53 42718.54 88888.00 2024-06-06 06:10:22.000 158 21615.18 436.49 42718.48 88888.00 2024-06-06 06:10:23.000 158 21615.17 436.44 42718.46 88888.00 2024-06-06 06:10:24.000 158 21615.16 436.44 42718.48 88888.00 2024-06-06 06:10:25.000 158 21615.14 436.42 42718.51 47831.88 2024-06-06 06:10:26.000 158 21615.12 436.39 42718.54 88888.00 2024-06-06 06:10:27.000 158 21615.09 436.42 42718.56 88888.00 2024-06-06 06:10:28.000 158 21615.07 436.48 42718.56 88888.00 2024-06-06 06:10:29.000 158 21615.06 436.50 42718.55 88888.00 2024-06-06 06:10:30.000 158 21615.08 436.46 42718.57 47831.63 2024-06-06 06:10:31.000 158 21615.08 436.44 42718.59 88888.00 2024-06-06 06:10:32.000 158 21615.06 436.47 42718.54 88888.00 2024-06-06 06:10:33.000 158 21615.06 436.50 42718.49 88888.00 2024-06-06 06:10:34.000 158 21615.07 436.51 42718.47 88888.00 2024-06-06 06:10:35.000 158 21615.09 436.51 42718.47 47831.54 2024-06-06 06:10:36.000 158 21615.11 436.51 42718.46 88888.00 2024-06-06 06:10:37.000 158 21615.10 436.49 42718.45 88888.00 2024-06-06 06:10:38.000 158 21615.07 436.50 42718.44 88888.00 2024-06-06 06:10:39.000 158 21615.06 436.54 42718.48 88888.00 2024-06-06 06:10:40.000 158 21615.07 436.57 42718.53 47831.85 2024-06-06 06:10:41.000 158 21615.11 436.60 42718.56 88888.00 2024-06-06 06:10:42.000 158 21615.14 436.61 42718.54 88888.00 2024-06-06 06:10:43.000 158 21615.11 436.59 42718.51 88888.00 2024-06-06 06:10:44.000 158 21615.10 436.57 42718.51 88888.00 2024-06-06 06:10:45.000 158 21615.13 436.59 42718.53 47831.72 2024-06-06 06:10:46.000 158 21615.14 436.62 42718.53 88888.00 2024-06-06 06:10:47.000 158 21615.11 436.60 42718.50 88888.00 2024-06-06 06:10:48.000 158 21615.11 436.56 42718.48 88888.00 2024-06-06 06:10:49.000 158 21615.15 436.56 42718.46 88888.00 2024-06-06 06:10:50.000 158 21615.15 436.63 42718.44 47831.57 2024-06-06 06:10:51.000 158 21615.12 436.71 42718.43 88888.00 2024-06-06 06:10:52.000 158 21615.12 436.74 42718.41 88888.00 2024-06-06 06:10:53.000 158 21615.14 436.72 42718.43 88888.00 2024-06-06 06:10:54.000 158 21615.19 436.69 42718.45 88888.00 2024-06-06 06:10:55.000 158 21615.24 436.67 42718.47 47832.40 2024-06-06 06:10:56.000 158 21615.23 436.66 42718.48 88888.00 2024-06-06 06:10:57.000 158 21615.16 436.63 42718.48 88888.00 2024-06-06 06:10:58.000 158 21615.12 436.62 42718.48 88888.00 2024-06-06 06:10:59.000 158 21615.12 436.63 42718.47 88888.00 2024-06-06 06:11:00.000 158 21615.12 436.65 42718.43 47831.93 2024-06-06 06:11:01.000 158 21615.13 436.65 42718.40 88888.00 2024-06-06 06:11:02.000 158 21615.14 436.61 42718.43 88888.00 2024-06-06 06:11:03.000 158 21615.12 436.56 42718.48 88888.00 2024-06-06 06:11:04.000 158 21615.08 436.54 42718.53 88888.00 2024-06-06 06:11:05.000 158 21615.03 436.55 42718.53 47832.02 2024-06-06 06:11:06.000 158 21615.04 436.55 42718.49 88888.00 2024-06-06 06:11:07.000 158 21615.08 436.55 42718.48 88888.00 2024-06-06 06:11:08.000 158 21615.08 436.54 42718.50 88888.00 2024-06-06 06:11:09.000 158 21615.04 436.53 42718.54 88888.00 2024-06-06 06:11:10.000 158 21615.01 436.52 42718.54 47831.88 2024-06-06 06:11:11.000 158 21615.00 436.54 42718.48 88888.00 2024-06-06 06:11:12.000 158 21615.00 436.55 42718.43 88888.00 2024-06-06 06:11:13.000 158 21615.02 436.55 42718.43 88888.00 2024-06-06 06:11:14.000 158 21615.03 436.54 42718.44 88888.00 2024-06-06 06:11:15.000 158 21615.03 436.53 42718.46 99999.00 2024-06-06 06:11:16.000 158 21615.01 436.53 42718.48 99999.00 2024-06-06 06:11:17.000 158 21615.00 436.56 42718.49 99999.00 2024-06-06 06:11:18.000 158 21615.02 436.60 42718.47 99999.00 2024-06-06 06:11:19.000 158 21615.06 436.63 42718.46 99999.00 2024-06-06 06:11:20.000 158 21615.05 436.64 42718.45 47831.53 2024-06-06 06:11:21.000 158 21614.97 436.62 42718.42 88888.00 2024-06-06 06:11:22.000 158 21614.91 436.58 42718.41 88888.00 2024-06-06 06:11:23.000 158 21614.93 436.54 42718.46 88888.00 2024-06-06 06:11:24.000 158 21614.98 436.52 42718.50 88888.00 2024-06-06 06:11:25.000 158 21615.01 436.53 42718.50 47831.52 2024-06-06 06:11:26.000 158 21615.01 436.52 42718.50 88888.00 2024-06-06 06:11:27.000 158 21615.00 436.52 42718.50 88888.00 2024-06-06 06:11:28.000 158 21614.99 436.55 42718.48 88888.00 2024-06-06 06:11:29.000 158 21615.00 436.59 42718.46 88888.00 2024-06-06 06:11:30.000 158 21615.03 436.60 42718.47 47831.90 2024-06-06 06:11:31.000 158 21615.10 436.61 42718.48 88888.00 2024-06-06 06:11:32.000 158 21615.19 436.63 42718.50 88888.00 2024-06-06 06:11:33.000 158 21615.20 436.64 42718.50 88888.00 2024-06-06 06:11:34.000 158 21615.12 436.65 42718.46 88888.00 2024-06-06 06:11:35.000 158 21615.06 436.69 42718.38 47831.83 2024-06-06 06:11:36.000 158 21615.07 436.74 42718.34 88888.00 2024-06-06 06:11:37.000 158 21615.10 436.78 42718.35 88888.00 2024-06-06 06:11:38.000 158 21615.07 436.79 42718.38 88888.00 2024-06-06 06:11:39.000 158 21615.00 436.80 42718.43 88888.00 2024-06-06 06:11:40.000 158 21614.99 436.82 42718.45 47832.40 2024-06-06 06:11:41.000 158 21615.05 436.84 42718.43 88888.00 2024-06-06 06:11:42.000 158 21615.09 436.83 42718.39 88888.00 2024-06-06 06:11:43.000 158 21615.08 436.82 42718.39 88888.00 2024-06-06 06:11:44.000 158 21615.08 436.82 42718.41 88888.00 2024-06-06 06:11:45.000 158 21615.08 436.84 42718.42 47831.85 2024-06-06 06:11:46.000 158 21615.08 436.84 42718.43 88888.00 2024-06-06 06:11:47.000 158 21615.08 436.80 42718.47 88888.00 2024-06-06 06:11:48.000 158 21615.09 436.73 42718.51 88888.00 2024-06-06 06:11:49.000 158 21615.11 436.70 42718.49 88888.00 2024-06-06 06:11:50.000 158 21615.12 436.74 42718.46 47831.59 2024-06-06 06:11:51.000 158 21615.10 436.83 42718.43 88888.00 2024-06-06 06:11:52.000 158 21615.09 436.89 42718.41 88888.00 2024-06-06 06:11:53.000 158 21615.10 436.87 42718.43 88888.00 2024-06-06 06:11:54.000 158 21615.09 436.82 42718.42 88888.00 2024-06-06 06:11:55.000 158 21615.05 436.77 42718.41 47831.76 2024-06-06 06:11:56.000 158 21615.02 436.77 42718.42 88888.00 2024-06-06 06:11:57.000 158 21615.03 436.79 42718.43 88888.00 2024-06-06 06:11:58.000 158 21615.04 436.78 42718.41 88888.00 2024-06-06 06:11:59.000 158 21615.02 436.77 42718.39 88888.00 2024-06-06 06:12:00.000 158 21615.02 436.78 42718.39 47831.87 2024-06-06 06:12:01.000 158 21615.03 436.82 42718.41 88888.00 2024-06-06 06:12:02.000 158 21615.06 436.89 42718.43 88888.00 2024-06-06 06:12:03.000 158 21615.06 436.95 42718.43 88888.00 2024-06-06 06:12:04.000 158 21615.06 436.96 42718.43 88888.00 2024-06-06 06:12:05.000 158 21615.10 436.92 42718.41 47831.80 2024-06-06 06:12:06.000 158 21615.13 436.85 42718.36 88888.00 2024-06-06 06:12:07.000 158 21615.12 436.83 42718.32 88888.00 2024-06-06 06:12:08.000 158 21615.07 436.85 42718.32 88888.00 2024-06-06 06:12:09.000 158 21615.02 436.85 42718.35 88888.00 2024-06-06 06:12:10.000 158 21615.00 436.83 42718.36 47831.89 2024-06-06 06:12:11.000 158 21615.01 436.82 42718.38 88888.00 2024-06-06 06:12:12.000 158 21615.01 436.82 42718.41 88888.00 2024-06-06 06:12:13.000 158 21614.99 436.79 42718.38 88888.00 2024-06-06 06:12:14.000 158 21615.00 436.77 42718.34 88888.00 2024-06-06 06:12:15.000 158 21615.06 436.78 42718.35 47831.61 2024-06-06 06:12:16.000 158 21615.12 436.83 42718.39 88888.00 2024-06-06 06:12:17.000 158 21615.15 436.86 42718.41 88888.00 2024-06-06 06:12:18.000 158 21615.15 436.85 42718.41 88888.00 2024-06-06 06:12:19.000 158 21615.15 436.80 42718.38 88888.00 2024-06-06 06:12:20.000 158 21615.10 436.72 42718.35 47831.70 2024-06-06 06:12:21.000 158 21615.06 436.68 42718.35 88888.00 2024-06-06 06:12:22.000 158 21615.06 436.68 42718.36 88888.00 2024-06-06 06:12:23.000 158 21615.09 436.69 42718.37 88888.00 2024-06-06 06:12:24.000 158 21615.09 436.72 42718.38 88888.00 2024-06-06 06:12:25.000 158 21615.05 436.70 42718.33 47831.22 2024-06-06 06:12:26.000 158 21614.98 436.66 42718.28 88888.00 2024-06-06 06:12:27.000 158 21614.97 436.68 42718.28 88888.00 2024-06-06 06:12:28.000 158 21614.98 436.75 42718.33 88888.00 2024-06-06 06:12:29.000 158 21615.00 436.77 42718.36 88888.00 2024-06-06 06:12:30.000 158 21615.02 436.73 42718.38 47831.64 2024-06-06 06:12:31.000 158 21615.02 436.71 42718.40 88888.00 2024-06-06 06:12:32.000 158 21614.98 436.71 42718.44 88888.00 2024-06-06 06:12:33.000 158 21614.93 436.70 42718.43 88888.00 2024-06-06 06:12:34.000 158 21614.91 436.67 42718.40 88888.00 2024-06-06 06:12:35.000 158 21614.94 436.63 42718.38 47831.86 2024-06-06 06:12:36.000 158 21614.96 436.65 42718.37 88888.00 2024-06-06 06:12:37.000 158 21614.99 436.71 42718.41 88888.00 2024-06-06 06:12:38.000 158 21615.01 436.75 42718.46 88888.00 2024-06-06 06:12:39.000 158 21614.97 436.72 42718.44 88888.00 2024-06-06 06:12:40.000 158 21614.90 436.71 42718.37 47831.30 2024-06-06 06:12:41.000 158 21614.85 436.76 42718.34 88888.00 2024-06-06 06:12:42.000 158 21614.83 436.84 42718.35 88888.00 2024-06-06 06:12:43.000 158 21614.86 436.88 42718.37 88888.00 2024-06-06 06:12:44.000 158 21614.91 436.89 42718.38 88888.00 2024-06-06 06:12:45.000 158 21614.91 436.89 42718.37 47831.63 2024-06-06 06:12:46.000 158 21614.88 436.89 42718.36 88888.00 2024-06-06 06:12:47.000 158 21614.86 436.91 42718.36 88888.00 2024-06-06 06:12:48.000 158 21614.85 436.93 42718.36 88888.00 2024-06-06 06:12:49.000 158 21614.86 436.89 42718.38 88888.00 2024-06-06 06:12:50.000 158 21614.86 436.84 42718.41 47832.32 2024-06-06 06:12:51.000 158 21614.80 436.82 42718.40 88888.00 2024-06-06 06:12:52.000 158 21614.72 436.83 42718.34 88888.00 2024-06-06 06:12:53.000 158 21614.69 436.87 42718.29 88888.00 2024-06-06 06:12:54.000 158 21614.72 436.92 42718.28 88888.00 2024-06-06 06:12:55.000 158 21614.72 436.96 42718.30 47831.48 2024-06-06 06:12:56.000 158 21614.69 436.97 42718.32 88888.00 2024-06-06 06:12:57.000 158 21614.65 436.94 42718.34 88888.00 2024-06-06 06:12:58.000 158 21614.62 436.91 42718.35 88888.00 2024-06-06 06:12:59.000 158 21614.66 436.88 42718.38 88888.00 2024-06-06 06:13:00.000 158 21614.72 436.87 42718.43 47831.54 2024-06-06 06:13:01.000 158 21614.74 436.88 42718.48 88888.00 2024-06-06 06:13:02.000 158 21614.69 436.90 42718.52 88888.00 2024-06-06 06:13:03.000 158 21614.67 436.90 42718.55 88888.00 2024-06-06 06:13:04.000 158 21614.68 436.89 42718.55 88888.00 2024-06-06 06:13:05.000 158 21614.69 436.86 42718.52 47831.64 2024-06-06 06:13:06.000 158 21614.66 436.83 42718.50 88888.00 2024-06-06 06:13:07.000 158 21614.62 436.82 42718.50 88888.00 2024-06-06 06:13:08.000 158 21614.59 436.82 42718.49 88888.00 2024-06-06 06:13:09.000 158 21614.58 436.81 42718.45 88888.00 2024-06-06 06:13:10.000 158 21614.56 436.83 42718.41 47831.67 2024-06-06 06:13:11.000 158 21614.54 436.80 42718.40 88888.00 2024-06-06 06:13:12.000 158 21614.53 436.75 42718.41 88888.00 2024-06-06 06:13:13.000 158 21614.56 436.76 42718.43 88888.00 2024-06-06 06:13:14.000 158 21614.61 436.80 42718.45 88888.00 2024-06-06 06:13:15.000 158 21614.66 436.81 42718.43 47831.39 2024-06-06 06:13:16.000 158 21614.65 436.82 42718.39 88888.00 2024-06-06 06:13:17.000 158 21614.61 436.84 42718.40 88888.00 2024-06-06 06:13:18.000 158 21614.62 436.87 42718.42 88888.00 2024-06-06 06:13:19.000 158 21614.66 436.87 42718.43 88888.00 2024-06-06 06:13:20.000 158 21614.63 436.84 42718.40 47831.39 2024-06-06 06:13:21.000 158 21614.58 436.82 42718.38 88888.00 2024-06-06 06:13:22.000 158 21614.56 436.88 42718.41 88888.00 2024-06-06 06:13:23.000 158 21614.56 436.94 42718.46 88888.00 2024-06-06 06:13:24.000 158 21614.58 436.96 42718.45 88888.00 2024-06-06 06:13:25.000 158 21614.62 436.93 42718.39 47831.82 2024-06-06 06:13:26.000 158 21614.64 436.92 42718.37 88888.00 2024-06-06 06:13:27.000 158 21614.66 436.94 42718.41 88888.00 2024-06-06 06:13:28.000 158 21614.66 436.96 42718.44 88888.00 2024-06-06 06:13:29.000 158 21614.58 436.93 42718.41 88888.00 2024-06-06 06:13:30.000 158 21614.48 436.90 42718.38 47831.42 2024-06-06 06:13:31.000 158 21614.47 436.89 42718.40 88888.00 2024-06-06 06:13:32.000 158 21614.53 436.89 42718.46 88888.00 2024-06-06 06:13:33.000 158 21614.58 436.88 42718.44 88888.00 2024-06-06 06:13:34.000 158 21614.60 436.87 42718.37 88888.00 2024-06-06 06:13:35.000 158 21614.60 436.88 42718.36 47831.46 2024-06-06 06:13:36.000 158 21614.58 436.89 42718.41 88888.00 2024-06-06 06:13:37.000 158 21614.53 436.90 42718.45 88888.00 2024-06-06 06:13:38.000 158 21614.49 436.95 42718.46 88888.00 2024-06-06 06:13:39.000 158 21614.53 437.02 42718.49 88888.00 2024-06-06 06:13:40.000 158 21614.58 437.07 42718.50 47831.33 2024-06-06 06:13:41.000 158 21614.54 437.03 42718.48 88888.00 2024-06-06 06:13:42.000 158 21614.47 436.95 42718.44 88888.00 2024-06-06 06:13:43.000 158 21614.47 436.94 42718.46 88888.00 2024-06-06 06:13:44.000 158 21614.53 436.96 42718.49 88888.00 2024-06-06 06:13:45.000 158 21614.58 436.95 42718.50 47831.35 2024-06-06 06:13:46.000 158 21614.56 436.92 42718.51 88888.00 2024-06-06 06:13:47.000 158 21614.49 436.91 42718.53 88888.00 2024-06-06 06:13:48.000 158 21614.44 436.92 42718.54 88888.00 2024-06-06 06:13:49.000 158 21614.44 436.96 42718.54 88888.00 2024-06-06 06:13:50.000 158 21614.43 436.98 42718.51 47831.30 2024-06-06 06:13:51.000 158 21614.44 436.99 42718.47 88888.00 2024-06-06 06:13:52.000 158 21614.46 437.02 42718.43 88888.00 2024-06-06 06:13:53.000 158 21614.46 437.04 42718.39 88888.00 2024-06-06 06:13:54.000 158 21614.42 437.05 42718.38 88888.00 2024-06-06 06:13:55.000 158 21614.38 437.05 42718.41 47831.83 2024-06-06 06:13:56.000 158 21614.40 437.03 42718.45 88888.00 2024-06-06 06:13:57.000 158 21614.43 437.03 42718.48 88888.00 2024-06-06 06:13:58.000 158 21614.42 437.02 42718.49 88888.00 2024-06-06 06:13:59.000 158 21614.37 437.00 42718.49 88888.00 2024-06-06 06:14:00.000 158 21614.34 436.99 42718.48 47831.85 2024-06-06 06:14:01.000 158 21614.36 437.01 42718.47 88888.00 2024-06-06 06:14:02.000 158 21614.40 437.04 42718.50 88888.00 2024-06-06 06:14:03.000 158 21614.40 437.06 42718.53 88888.00 2024-06-06 06:14:04.000 158 21614.33 437.08 42718.57 88888.00 2024-06-06 06:14:05.000 158 21614.29 437.12 42718.59 47831.74 2024-06-06 06:14:06.000 158 21614.30 437.15 42718.57 88888.00 2024-06-06 06:14:07.000 158 21614.29 437.19 42718.57 88888.00 2024-06-06 06:14:08.000 158 21614.28 437.24 42718.59 88888.00 2024-06-06 06:14:09.000 158 21614.32 437.27 42718.61 88888.00 2024-06-06 06:14:10.000 158 21614.36 437.29 42718.61 47831.72 2024-06-06 06:14:11.000 158 21614.35 437.32 42718.61 88888.00 2024-06-06 06:14:12.000 158 21614.32 437.36 42718.60 88888.00 2024-06-06 06:14:13.000 158 21614.33 437.40 42718.57 88888.00 2024-06-06 06:14:14.000 158 21614.34 437.41 42718.56 88888.00 2024-06-06 06:14:15.000 158 21614.27 437.37 42718.57 47831.94 2024-06-06 06:14:16.000 158 21614.21 437.32 42718.59 88888.00 2024-06-06 06:14:17.000 158 21614.22 437.31 42718.61 88888.00 2024-06-06 06:14:18.000 158 21614.26 437.32 42718.62 88888.00 2024-06-06 06:14:19.000 158 21614.28 437.32 42718.62 88888.00 2024-06-06 06:14:20.000 158 21614.26 437.32 42718.62 47831.33 2024-06-06 06:14:21.000 158 21614.22 437.33 42718.59 88888.00 2024-06-06 06:14:22.000 158 21614.19 437.32 42718.56 88888.00 2024-06-06 06:14:23.000 158 21614.19 437.34 42718.55 88888.00 2024-06-06 06:14:24.000 158 21614.20 437.38 42718.59 88888.00 2024-06-06 06:14:25.000 158 21614.24 437.39 42718.63 47831.53 2024-06-06 06:14:26.000 158 21614.30 437.39 42718.67 88888.00 2024-06-06 06:14:27.000 158 21614.33 437.42 42718.71 88888.00 2024-06-06 06:14:28.000 158 21614.28 437.48 42718.69 88888.00 2024-06-06 06:14:29.000 158 21614.25 437.51 42718.66 88888.00 2024-06-06 06:14:30.000 158 21614.28 437.48 42718.66 47830.94 2024-06-06 06:14:31.000 158 21614.33 437.47 42718.69 88888.00 2024-06-06 06:14:32.000 158 21614.32 437.45 42718.68 88888.00 2024-06-06 06:14:33.000 158 21614.27 437.43 42718.64 88888.00 2024-06-06 06:14:34.000 158 21614.25 437.43 42718.61 88888.00 2024-06-06 06:14:35.000 158 21614.22 437.40 42718.62 47831.51 2024-06-06 06:14:36.000 158 21614.22 437.36 42718.64 88888.00 2024-06-06 06:14:37.000 158 21614.31 437.35 42718.66 88888.00 2024-06-06 06:14:38.000 158 21614.37 437.38 42718.66 88888.00 2024-06-06 06:14:39.000 158 21614.33 437.42 42718.64 88888.00 2024-06-06 06:14:40.000 158 21614.26 437.43 42718.60 47831.60 2024-06-06 06:14:41.000 158 21614.27 437.42 42718.59 88888.00 2024-06-06 06:14:42.000 158 21614.32 437.42 42718.59 88888.00 2024-06-06 06:14:43.000 158 21614.38 437.43 42718.57 88888.00 2024-06-06 06:14:44.000 158 21614.42 437.48 42718.59 88888.00 2024-06-06 06:14:45.000 158 21614.42 437.58 42718.65 47831.75 2024-06-06 06:14:46.000 158 21614.37 437.62 42718.68 88888.00 2024-06-06 06:14:47.000 158 21614.32 437.61 42718.66 88888.00 2024-06-06 06:14:48.000 158 21614.32 437.60 42718.66 88888.00 2024-06-06 06:14:49.000 158 21614.31 437.60 42718.66 88888.00 2024-06-06 06:14:50.000 158 21614.30 437.59 42718.64 47831.64 2024-06-06 06:14:51.000 158 21614.32 437.60 42718.62 88888.00 2024-06-06 06:14:52.000 158 21614.35 437.64 42718.63 88888.00 2024-06-06 06:14:53.000 158 21614.32 437.66 42718.65 88888.00 2024-06-06 06:14:54.000 158 21614.28 437.67 42718.67 88888.00 2024-06-06 06:14:55.000 158 21614.24 437.71 42718.69 47831.54 2024-06-06 06:14:56.000 158 21614.24 437.78 42718.69 88888.00 2024-06-06 06:14:57.000 158 21614.27 437.85 42718.70 88888.00 2024-06-06 06:14:58.000 158 21614.30 437.85 42718.73 88888.00 2024-06-06 06:14:59.000 158 21614.33 437.82 42718.74 88888.00 2024-06-06 06:15:00.000 158 21614.38 437.79 42718.73 47831.17 2024-06-06 06:15:01.000 158 21614.39 437.80 42718.72 88888.00 2024-06-06 06:15:02.000 158 21614.34 437.83 42718.72 88888.00 2024-06-06 06:15:03.000 158 21614.30 437.83 42718.71 88888.00 2024-06-06 06:15:04.000 158 21614.31 437.84 42718.73 88888.00 2024-06-06 06:15:05.000 158 21614.31 437.85 42718.74 47831.74 2024-06-06 06:15:06.000 158 21614.26 437.83 42718.72 88888.00 2024-06-06 06:15:07.000 158 21614.21 437.81 42718.69 88888.00 2024-06-06 06:15:08.000 158 21614.24 437.85 42718.68 88888.00 2024-06-06 06:15:09.000 158 21614.32 437.92 42718.66 88888.00 2024-06-06 06:15:10.000 158 21614.36 437.95 42718.66 47831.83 2024-06-06 06:15:11.000 158 21614.33 437.92 42718.66 88888.00 2024-06-06 06:15:12.000 158 21614.25 437.90 42718.68 88888.00 2024-06-06 06:15:13.000 158 21614.19 437.88 42718.68 88888.00 2024-06-06 06:15:14.000 158 21614.19 437.84 42718.69 88888.00 2024-06-06 06:15:15.000 158 21614.23 437.85 42718.70 47831.51 2024-06-06 06:15:16.000 158 21614.24 437.89 42718.70 88888.00 2024-06-06 06:15:17.000 158 21614.23 437.92 42718.71 88888.00 2024-06-06 06:15:18.000 158 21614.26 437.93 42718.73 88888.00 2024-06-06 06:15:19.000 158 21614.33 437.93 42718.74 88888.00 2024-06-06 06:15:20.000 158 21614.38 437.91 42718.77 47831.53 2024-06-06 06:15:21.000 158 21614.40 437.90 42718.78 88888.00 2024-06-06 06:15:22.000 158 21614.35 437.92 42718.76 88888.00 2024-06-06 06:15:23.000 158 21614.28 437.95 42718.72 88888.00 2024-06-06 06:15:24.000 158 21614.24 438.00 42718.71 88888.00 2024-06-06 06:15:25.000 158 21614.25 438.05 42718.72 47831.82 2024-06-06 06:15:26.000 158 21614.28 438.08 42718.72 88888.00 2024-06-06 06:15:27.000 158 21614.31 438.08 42718.69 88888.00 2024-06-06 06:15:28.000 158 21614.29 438.09 42718.69 88888.00 2024-06-06 06:15:29.000 158 21614.25 438.11 42718.69 88888.00 2024-06-06 06:15:30.000 158 21614.24 438.11 42718.68 47831.93 2024-06-06 06:15:31.000 158 21614.26 438.09 42718.64 88888.00 2024-06-06 06:15:32.000 158 21614.32 438.05 42718.62 88888.00 2024-06-06 06:15:33.000 158 21614.36 438.06 42718.62 88888.00 2024-06-06 06:15:34.000 158 21614.33 438.12 42718.62 88888.00 2024-06-06 06:15:35.000 158 21614.28 438.15 42718.66 47831.41 2024-06-06 06:15:36.000 158 21614.30 438.13 42718.68 88888.00 2024-06-06 06:15:37.000 158 21614.33 438.10 42718.68 88888.00 2024-06-06 06:15:38.000 158 21614.32 438.14 42718.69 88888.00 2024-06-06 06:15:39.000 158 21614.29 438.21 42718.71 88888.00 2024-06-06 06:15:40.000 158 21614.30 438.24 42718.73 47831.44 2024-06-06 06:15:41.000 158 21614.35 438.20 42718.76 88888.00 2024-06-06 06:15:42.000 158 21614.41 438.19 42718.78 88888.00 2024-06-06 06:15:43.000 158 21614.40 438.23 42718.81 88888.00 2024-06-06 06:15:44.000 158 21614.41 438.27 42718.81 88888.00 2024-06-06 06:15:45.000 158 21614.45 438.28 42718.83 47831.49 2024-06-06 06:15:46.000 158 21614.45 438.30 42718.88 88888.00 2024-06-06 06:15:47.000 158 21614.41 438.33 42718.89 88888.00 2024-06-06 06:15:48.000 158 21614.38 438.36 42718.87 88888.00 2024-06-06 06:15:49.000 158 21614.40 438.39 42718.82 88888.00 2024-06-06 06:15:50.000 158 21614.44 438.42 42718.77 47831.60 2024-06-06 06:15:51.000 158 21614.44 438.42 42718.75 88888.00 2024-06-06 06:15:52.000 158 21614.39 438.41 42718.79 88888.00 2024-06-06 06:15:53.000 158 21614.35 438.42 42718.83 88888.00 2024-06-06 06:15:54.000 158 21614.37 438.45 42718.84 88888.00 2024-06-06 06:15:55.000 158 21614.39 438.48 42718.83 47831.80 2024-06-06 06:15:56.000 158 21614.35 438.50 42718.81 88888.00 2024-06-06 06:15:57.000 158 21614.29 438.52 42718.81 88888.00 2024-06-06 06:15:58.000 158 21614.26 438.50 42718.81 88888.00 2024-06-06 06:15:59.000 158 21614.26 438.49 42718.79 88888.00 2024-06-06 06:16:00.000 158 21614.26 438.50 42718.79 47831.59 2024-06-06 06:16:01.000 158 21614.24 438.54 42718.82 88888.00 2024-06-06 06:16:02.000 158 21614.23 438.54 42718.82 88888.00 2024-06-06 06:16:03.000 158 21614.22 438.52 42718.82 88888.00 2024-06-06 06:16:04.000 158 21614.26 438.50 42718.84 88888.00 2024-06-06 06:16:05.000 158 21614.32 438.49 42718.88 47831.80 2024-06-06 06:16:06.000 158 21614.33 438.50 42718.88 88888.00 2024-06-06 06:16:07.000 158 21614.27 438.55 42718.88 88888.00 2024-06-06 06:16:08.000 158 21614.25 438.61 42718.91 88888.00 2024-06-06 06:16:09.000 158 21614.28 438.64 42718.96 88888.00 2024-06-06 06:16:10.000 158 21614.27 438.64 42719.01 47831.99 2024-06-06 06:16:11.000 158 21614.23 438.62 42719.00 88888.00 2024-06-06 06:16:12.000 158 21614.22 438.63 42718.94 88888.00 2024-06-06 06:16:13.000 158 21614.22 438.63 42718.88 88888.00 2024-06-06 06:16:14.000 158 21614.22 438.62 42718.86 88888.00 2024-06-06 06:16:15.000 158 21614.18 438.63 42718.88 47831.69 2024-06-06 06:16:16.000 158 21614.12 438.69 42718.89 88888.00 2024-06-06 06:16:17.000 158 21614.13 438.73 42718.93 88888.00 2024-06-06 06:16:18.000 158 21614.20 438.71 42718.95 88888.00 2024-06-06 06:16:19.000 158 21614.23 438.66 42718.93 88888.00 2024-06-06 06:16:20.000 158 21614.22 438.63 42718.89 47831.72 2024-06-06 06:16:21.000 158 21614.22 438.63 42718.91 88888.00 2024-06-06 06:16:22.000 158 21614.23 438.66 42718.95 88888.00 2024-06-06 06:16:23.000 158 21614.22 438.69 42718.97 88888.00 2024-06-06 06:16:24.000 158 21614.22 438.73 42719.00 88888.00 2024-06-06 06:16:25.000 158 21614.24 438.77 42719.03 47831.87 2024-06-06 06:16:26.000 158 21614.27 438.79 42719.04 88888.00 2024-06-06 06:16:27.000 158 21614.25 438.81 42719.04 88888.00 2024-06-06 06:16:28.000 158 21614.19 438.84 42719.00 88888.00 2024-06-06 06:16:29.000 158 21614.15 438.85 42718.96 88888.00 2024-06-06 06:16:30.000 158 21614.15 438.84 42718.95 47832.03 2024-06-06 06:16:31.000 158 21614.13 438.82 42718.95 88888.00 2024-06-06 06:16:32.000 158 21614.08 438.80 42718.96 88888.00 2024-06-06 06:16:33.000 158 21614.09 438.83 42718.97 88888.00 2024-06-06 06:16:34.000 158 21614.16 438.89 42718.95 88888.00 2024-06-06 06:16:35.000 158 21614.22 438.91 42718.91 47832.28 2024-06-06 06:16:36.000 158 21614.20 438.88 42718.91 88888.00 2024-06-06 06:16:37.000 158 21614.17 438.86 42718.93 88888.00 2024-06-06 06:16:38.000 158 21614.14 438.84 42718.94 88888.00 2024-06-06 06:16:39.000 158 21614.09 438.81 42718.90 88888.00 2024-06-06 06:16:40.000 158 21614.08 438.76 42718.86 47831.98 2024-06-06 06:16:41.000 158 21614.11 438.72 42718.88 88888.00 2024-06-06 06:16:42.000 158 21614.12 438.73 42718.91 88888.00 2024-06-06 06:16:43.000 158 21614.09 438.78 42718.91 88888.00 2024-06-06 06:16:44.000 158 21614.03 438.83 42718.87 88888.00 2024-06-06 06:16:45.000 158 21613.94 438.87 42718.84 47831.71 2024-06-06 06:16:46.000 158 21613.88 438.89 42718.86 88888.00 2024-06-06 06:16:47.000 158 21613.90 438.89 42718.89 88888.00 2024-06-06 06:16:48.000 158 21613.92 438.88 42718.92 88888.00 2024-06-06 06:16:49.000 158 21613.88 438.88 42718.93 88888.00 2024-06-06 06:16:50.000 158 21613.85 438.87 42718.91 47831.80 2024-06-06 06:16:51.000 158 21613.88 438.85 42718.90 88888.00 2024-06-06 06:16:52.000 158 21613.89 438.84 42718.91 88888.00 2024-06-06 06:16:53.000 158 21613.89 438.87 42718.92 88888.00 2024-06-06 06:16:54.000 158 21613.89 438.90 42718.91 88888.00 2024-06-06 06:16:55.000 158 21613.91 438.91 42718.94 47831.63 2024-06-06 06:16:56.000 158 21613.91 438.91 42718.96 88888.00 2024-06-06 06:16:57.000 158 21613.90 438.88 42718.94 88888.00 2024-06-06 06:16:58.000 158 21613.89 438.87 42718.91 88888.00 2024-06-06 06:16:59.000 158 21613.87 438.89 42718.89 88888.00 2024-06-06 06:17:00.000 158 21613.88 438.92 42718.90 47832.25 2024-06-06 06:17:01.000 158 21613.91 438.94 42718.93 88888.00 2024-06-06 06:17:02.000 158 21613.92 438.95 42718.93 88888.00 2024-06-06 06:17:03.000 158 21613.91 438.94 42718.89 88888.00 2024-06-06 06:17:04.000 158 21613.91 438.93 42718.88 88888.00 2024-06-06 06:17:05.000 158 21613.90 438.92 42718.90 47832.32 2024-06-06 06:17:06.000 158 21613.91 438.94 42718.89 88888.00 2024-06-06 06:17:07.000 158 21613.92 438.97 42718.86 88888.00 2024-06-06 06:17:08.000 158 21613.90 439.00 42718.86 88888.00 2024-06-06 06:17:09.000 158 21613.90 439.01 42718.89 88888.00 2024-06-06 06:17:10.000 158 21613.90 439.00 42718.93 47831.66 2024-06-06 06:17:11.000 158 21613.90 438.99 42718.92 88888.00 2024-06-06 06:17:12.000 158 21613.86 438.96 42718.90 88888.00 2024-06-06 06:17:13.000 158 21613.81 438.92 42718.92 88888.00 2024-06-06 06:17:14.000 158 21613.79 438.93 42718.96 88888.00 2024-06-06 06:17:15.000 158 21613.81 438.96 42718.97 47831.67 2024-06-06 06:17:16.000 158 21613.84 438.98 42718.95 88888.00 2024-06-06 06:17:17.000 158 21613.85 438.98 42718.91 88888.00 2024-06-06 06:17:18.000 158 21613.84 439.00 42718.88 88888.00 2024-06-06 06:17:19.000 158 21613.82 439.04 42718.84 88888.00 2024-06-06 06:17:20.000 158 21613.83 439.07 42718.81 47831.68 2024-06-06 06:17:21.000 158 21613.82 439.05 42718.81 88888.00 2024-06-06 06:17:22.000 158 21613.81 439.02 42718.81 88888.00 2024-06-06 06:17:23.000 158 21613.78 439.04 42718.84 88888.00 2024-06-06 06:17:24.000 158 21613.76 439.05 42718.88 88888.00 2024-06-06 06:17:25.000 158 21613.77 439.03 42718.89 47831.84 2024-06-06 06:17:26.000 158 21613.78 439.03 42718.89 88888.00 2024-06-06 06:17:27.000 158 21613.77 439.04 42718.86 88888.00 2024-06-06 06:17:28.000 158 21613.78 439.06 42718.85 88888.00 2024-06-06 06:17:29.000 158 21613.80 439.11 42718.87 88888.00 2024-06-06 06:17:30.000 158 21613.79 439.11 42718.87 47831.45 2024-06-06 06:17:31.000 158 21613.76 439.08 42718.84 88888.00 2024-06-06 06:17:32.000 158 21613.74 439.09 42718.80 88888.00 2024-06-06 06:17:33.000 158 21613.75 439.15 42718.81 88888.00 2024-06-06 06:17:34.000 158 21613.77 439.19 42718.82 88888.00 2024-06-06 06:17:35.000 158 21613.75 439.17 42718.83 47831.59 2024-06-06 06:17:36.000 158 21613.69 439.14 42718.84 88888.00 2024-06-06 06:17:37.000 158 21613.68 439.17 42718.88 88888.00 2024-06-06 06:17:38.000 158 21613.66 439.23 42718.94 88888.00 2024-06-06 06:17:39.000 158 21613.66 439.28 42718.95 88888.00 2024-06-06 06:17:40.000 158 21613.72 439.28 42718.94 47831.58 2024-06-06 06:17:41.000 158 21613.83 439.24 42718.91 88888.00 2024-06-06 06:17:42.000 158 21613.86 439.23 42718.88 88888.00 2024-06-06 06:17:43.000 158 21613.84 439.26 42718.87 88888.00 2024-06-06 06:17:44.000 158 21613.78 439.30 42718.89 88888.00 2024-06-06 06:17:45.000 158 21613.70 439.33 42718.91 47832.06 2024-06-06 06:17:46.000 158 21613.65 439.38 42718.88 88888.00 2024-06-06 06:17:47.000 158 21613.65 439.41 42718.86 88888.00 2024-06-06 06:17:48.000 158 21613.70 439.43 42718.88 88888.00 2024-06-06 06:17:49.000 158 21613.72 439.44 42718.90 88888.00 2024-06-06 06:17:50.000 158 21613.70 439.43 42718.94 47831.77 2024-06-06 06:17:51.000 158 21613.68 439.43 42718.96 88888.00 2024-06-06 06:17:52.000 158 21613.69 439.43 42718.95 88888.00 2024-06-06 06:17:53.000 158 21613.74 439.43 42718.96 88888.00 2024-06-06 06:17:54.000 158 21613.73 439.46 42718.97 88888.00 2024-06-06 06:17:55.000 158 21613.66 439.49 42718.94 47831.76 2024-06-06 06:17:56.000 158 21613.66 439.49 42718.93 88888.00 2024-06-06 06:17:57.000 158 21613.74 439.47 42718.94 88888.00 2024-06-06 06:17:58.000 158 21613.76 439.47 42718.95 88888.00 2024-06-06 06:17:59.000 158 21613.72 439.48 42718.94 88888.00 2024-06-06 06:18:00.000 158 21613.69 439.49 42718.96 47831.60 2024-06-06 06:18:01.000 158 21613.69 439.53 42718.98 88888.00 2024-06-06 06:18:02.000 158 21613.70 439.57 42719.00 88888.00 2024-06-06 06:18:03.000 158 21613.69 439.61 42718.99 88888.00 2024-06-06 06:18:04.000 158 21613.66 439.62 42718.96 88888.00 2024-06-06 06:18:05.000 158 21613.65 439.62 42718.94 47831.95 2024-06-06 06:18:06.000 158 21613.66 439.60 42718.94 88888.00 2024-06-06 06:18:07.000 158 21613.66 439.57 42718.96 88888.00 2024-06-06 06:18:08.000 158 21613.61 439.55 42718.97 88888.00 2024-06-06 06:18:09.000 158 21613.60 439.53 42718.98 88888.00 2024-06-06 06:18:10.000 158 21613.62 439.56 42718.98 47831.77 2024-06-06 06:18:11.000 158 21613.63 439.58 42718.99 88888.00 2024-06-06 06:18:12.000 158 21613.62 439.54 42718.98 88888.00 2024-06-06 06:18:13.000 158 21613.61 439.51 42718.99 88888.00 2024-06-06 06:18:14.000 158 21613.62 439.51 42719.02 88888.00 2024-06-06 06:18:15.000 158 21613.65 439.53 42719.01 47831.42 2024-06-06 06:18:16.000 158 21613.68 439.56 42718.95 88888.00 2024-06-06 06:18:17.000 158 21613.69 439.57 42718.87 88888.00 2024-06-06 06:18:18.000 158 21613.68 439.56 42718.86 88888.00 2024-06-06 06:18:19.000 158 21613.68 439.56 42718.88 88888.00 2024-06-06 06:18:20.000 158 21613.69 439.57 42718.91 47831.27 2024-06-06 06:18:21.000 158 21613.67 439.59 42718.94 88888.00 2024-06-06 06:18:22.000 158 21613.65 439.59 42718.94 88888.00 2024-06-06 06:18:23.000 158 21613.68 439.56 42718.89 88888.00 2024-06-06 06:18:24.000 158 21613.74 439.55 42718.86 88888.00 2024-06-06 06:18:25.000 158 21613.74 439.56 42718.84 47831.25 2024-06-06 06:18:26.000 158 21613.71 439.60 42718.82 88888.00 2024-06-06 06:18:27.000 158 21613.71 439.64 42718.86 88888.00 2024-06-06 06:18:28.000 158 21613.75 439.69 42718.92 88888.00 2024-06-06 06:18:29.000 158 21613.78 439.71 42718.96 88888.00 2024-06-06 06:18:30.000 158 21613.76 439.73 42718.97 47832.05 2024-06-06 06:18:31.000 158 21613.73 439.77 42718.95 88888.00 2024-06-06 06:18:32.000 158 21613.69 439.83 42718.93 88888.00 2024-06-06 06:18:33.000 158 21613.67 439.89 42718.95 88888.00 2024-06-06 06:18:34.000 158 21613.67 439.90 42718.97 88888.00 2024-06-06 06:18:35.000 158 21613.70 439.89 42718.98 47832.12 2024-06-06 06:18:36.000 158 21613.74 439.88 42718.99 88888.00 2024-06-06 06:18:37.000 158 21613.73 439.87 42718.98 88888.00 2024-06-06 06:18:38.000 158 21613.70 439.89 42718.95 88888.00 2024-06-06 06:18:39.000 158 21613.70 439.91 42718.93 88888.00 2024-06-06 06:18:40.000 158 21613.71 439.90 42718.93 47831.56 2024-06-06 06:18:41.000 158 21613.71 439.91 42718.97 88888.00 2024-06-06 06:18:42.000 158 21613.72 439.92 42719.03 88888.00 2024-06-06 06:18:43.000 158 21613.73 439.90 42719.06 88888.00 2024-06-06 06:18:44.000 158 21613.72 439.93 42719.06 88888.00 2024-06-06 06:18:45.000 158 21613.68 440.02 42719.04 47831.45 2024-06-06 06:18:46.000 158 21613.65 440.06 42719.02 88888.00 2024-06-06 06:18:47.000 158 21613.67 440.03 42719.02 88888.00 2024-06-06 06:18:48.000 158 21613.71 440.00 42719.04 88888.00 2024-06-06 06:18:49.000 158 21613.75 440.00 42719.06 88888.00 2024-06-06 06:18:50.000 158 21613.76 440.02 42719.06 47831.72 2024-06-06 06:18:51.000 158 21613.72 440.00 42719.04 88888.00 2024-06-06 06:18:52.000 158 21613.72 439.99 42719.02 88888.00 2024-06-06 06:18:53.000 158 21613.77 440.02 42719.03 88888.00 2024-06-06 06:18:54.000 158 21613.78 440.03 42719.05 88888.00 2024-06-06 06:18:55.000 158 21613.74 440.02 42719.05 47831.88 2024-06-06 06:18:56.000 158 21613.69 440.02 42719.02 88888.00 2024-06-06 06:18:57.000 158 21613.74 440.05 42719.00 88888.00 2024-06-06 06:18:58.000 158 21613.78 440.05 42719.02 88888.00 2024-06-06 06:18:59.000 158 21613.76 440.03 42719.03 88888.00 2024-06-06 06:19:00.000 158 21613.75 440.02 42719.00 47831.43 2024-06-06 06:19:01.000 158 21613.75 440.04 42718.98 88888.00 2024-06-06 06:19:02.000 158 21613.68 440.07 42718.97 88888.00 2024-06-06 06:19:03.000 158 21613.63 440.13 42718.99 88888.00 2024-06-06 06:19:04.000 158 21613.65 440.19 42719.01 88888.00 2024-06-06 06:19:05.000 158 21613.70 440.20 42719.00 47831.83 2024-06-06 06:19:06.000 158 21613.70 440.21 42719.00 88888.00 2024-06-06 06:19:07.000 158 21613.67 440.21 42719.00 88888.00 2024-06-06 06:19:08.000 158 21613.67 440.21 42718.99 88888.00 2024-06-06 06:19:09.000 158 21613.68 440.23 42718.98 88888.00 2024-06-06 06:19:10.000 158 21613.66 440.25 42718.98 47831.74 2024-06-06 06:19:11.000 158 21613.64 440.25 42718.99 88888.00 2024-06-06 06:19:12.000 158 21613.63 440.23 42719.01 88888.00 2024-06-06 06:19:13.000 158 21613.61 440.24 42719.00 88888.00 2024-06-06 06:19:14.000 158 21613.58 440.29 42718.99 88888.00 2024-06-06 06:19:15.000 158 21613.57 440.34 42719.00 47831.62 2024-06-06 06:19:16.000 158 21613.58 440.37 42719.02 88888.00 2024-06-06 06:19:17.000 158 21613.62 440.36 42718.99 88888.00 2024-06-06 06:19:18.000 158 21613.69 440.33 42718.96 88888.00 2024-06-06 06:19:19.000 158 21613.73 440.33 42718.97 88888.00 2024-06-06 06:19:20.000 158 21613.76 440.34 42719.00 47831.58 2024-06-06 06:19:21.000 158 21613.78 440.35 42719.05 88888.00 2024-06-06 06:19:22.000 158 21613.74 440.36 42719.10 88888.00 2024-06-06 06:19:23.000 158 21613.69 440.34 42719.09 88888.00 2024-06-06 06:19:24.000 158 21613.68 440.34 42719.06 88888.00 2024-06-06 06:19:25.000 158 21613.71 440.41 42719.06 47831.68 2024-06-06 06:19:26.000 158 21613.72 440.48 42719.06 88888.00 2024-06-06 06:19:27.000 158 21613.72 440.51 42719.06 88888.00 2024-06-06 06:19:28.000 158 21613.76 440.49 42719.09 88888.00 2024-06-06 06:19:29.000 158 21613.81 440.46 42719.10 88888.00 2024-06-06 06:19:30.000 158 21613.79 440.42 42719.07 47831.64 2024-06-06 06:19:31.000 158 21613.69 440.36 42719.03 88888.00 2024-06-06 06:19:32.000 158 21613.62 440.31 42719.02 88888.00 2024-06-06 06:19:33.000 158 21613.66 440.29 42719.06 88888.00 2024-06-06 06:19:34.000 158 21613.69 440.31 42719.09 88888.00 2024-06-06 06:19:35.000 158 21613.67 440.35 42719.05 47831.44 2024-06-06 06:19:36.000 158 21613.64 440.40 42719.00 88888.00 2024-06-06 06:19:37.000 158 21613.63 440.39 42718.96 88888.00 2024-06-06 06:19:38.000 158 21613.60 440.34 42718.97 88888.00 2024-06-06 06:19:39.000 158 21613.58 440.32 42718.99 88888.00 2024-06-06 06:19:40.000 158 21613.60 440.34 42719.00 47831.56 2024-06-06 06:19:41.000 158 21613.62 440.35 42719.01 88888.00 2024-06-06 06:19:42.000 158 21613.58 440.35 42719.00 88888.00 2024-06-06 06:19:43.000 158 21613.53 440.35 42719.00 88888.00 2024-06-06 06:19:44.000 158 21613.55 440.36 42719.02 88888.00 2024-06-06 06:19:45.000 158 21613.60 440.39 42719.05 47832.09 2024-06-06 06:19:46.000 158 21613.61 440.44 42719.06 88888.00 2024-06-06 06:19:47.000 158 21613.56 440.50 42719.05 88888.00 2024-06-06 06:19:48.000 158 21613.56 440.51 42719.02 88888.00 2024-06-06 06:19:49.000 158 21613.59 440.48 42719.02 88888.00 2024-06-06 06:19:50.000 158 21613.59 440.44 42719.00 47831.74 2024-06-06 06:19:51.000 158 21613.59 440.43 42718.98 88888.00 2024-06-06 06:19:52.000 158 21613.63 440.46 42718.98 88888.00 2024-06-06 06:19:53.000 158 21613.66 440.51 42719.00 88888.00 2024-06-06 06:19:54.000 158 21613.65 440.52 42719.03 88888.00 2024-06-06 06:19:55.000 158 21613.63 440.53 42719.06 47831.99 2024-06-06 06:19:56.000 158 21613.65 440.57 42719.09 88888.00 2024-06-06 06:19:57.000 158 21613.67 440.57 42719.05 88888.00 2024-06-06 06:19:58.000 158 21613.65 440.56 42718.96 88888.00 2024-06-06 06:19:59.000 158 21613.62 440.56 42718.90 88888.00 2024-06-06 06:20:00.000 158 21613.60 440.57 42718.89 47831.53 2024-06-06 06:20:01.000 158 21613.62 440.61 42718.91 88888.00 2024-06-06 06:20:02.000 158 21613.65 440.65 42718.94 88888.00 2024-06-06 06:20:03.000 158 21613.65 440.64 42718.95 88888.00 2024-06-06 06:20:04.000 158 21613.65 440.60 42718.95 88888.00 2024-06-06 06:20:05.000 158 21613.65 440.58 42718.94 47831.80 2024-06-06 06:20:06.000 158 21613.64 440.57 42718.93 88888.00 2024-06-06 06:20:07.000 158 21613.65 440.55 42718.93 88888.00 2024-06-06 06:20:08.000 158 21613.66 440.54 42718.93 88888.00 2024-06-06 06:20:09.000 158 21613.66 440.54 42718.91 88888.00 2024-06-06 06:20:10.000 158 21613.61 440.55 42718.91 47831.80 2024-06-06 06:20:11.000 158 21613.54 440.57 42718.93 88888.00 2024-06-06 06:20:12.000 158 21613.49 440.58 42718.93 88888.00 2024-06-06 06:20:13.000 158 21613.51 440.60 42718.94 88888.00 2024-06-06 06:20:14.000 158 21613.55 440.62 42718.92 88888.00 2024-06-06 06:20:15.000 158 21613.53 440.63 42718.89 47831.90 2024-06-06 06:20:16.000 158 21613.48 440.64 42718.89 88888.00 2024-06-06 06:20:17.000 158 21613.44 440.65 42718.91 88888.00 2024-06-06 06:20:18.000 158 21613.46 440.70 42718.91 88888.00 2024-06-06 06:20:19.000 158 21613.50 440.77 42718.90 88888.00 2024-06-06 06:20:20.000 158 21613.51 440.78 42718.89 47831.56 2024-06-06 06:20:21.000 158 21613.49 440.75 42718.88 88888.00 2024-06-06 06:20:22.000 158 21613.44 440.71 42718.90 88888.00 2024-06-06 06:20:23.000 158 21613.42 440.69 42718.94 88888.00 2024-06-06 06:20:24.000 158 21613.45 440.69 42718.94 88888.00 2024-06-06 06:20:25.000 158 21613.50 440.74 42718.91 47831.82 2024-06-06 06:20:26.000 158 21613.53 440.81 42718.87 88888.00 2024-06-06 06:20:27.000 158 21613.53 440.89 42718.84 88888.00 2024-06-06 06:20:28.000 158 21613.53 440.91 42718.85 88888.00 2024-06-06 06:20:29.000 158 21613.56 440.84 42718.89 88888.00 2024-06-06 06:20:30.000 158 21613.60 440.79 42718.94 47832.47 2024-06-06 06:20:31.000 158 21613.60 440.78 42718.95 88888.00 2024-06-06 06:20:32.000 158 21613.58 440.81 42718.93 88888.00 2024-06-06 06:20:33.000 158 21613.54 440.86 42718.89 88888.00 2024-06-06 06:20:34.000 158 21613.52 440.90 42718.89 88888.00 2024-06-06 06:20:35.000 158 21613.52 440.91 42718.88 47831.53 2024-06-06 06:20:36.000 158 21613.53 440.92 42718.85 88888.00 2024-06-06 06:20:37.000 158 21613.52 440.94 42718.83 88888.00 2024-06-06 06:20:38.000 158 21613.51 440.94 42718.83 88888.00 2024-06-06 06:20:39.000 158 21613.51 440.92 42718.80 88888.00 2024-06-06 06:20:40.000 158 21613.52 440.88 42718.75 47831.24 2024-06-06 06:20:41.000 158 21613.54 440.86 42718.70 88888.00 2024-06-06 06:20:42.000 158 21613.55 440.85 42718.69 88888.00 2024-06-06 06:20:43.000 158 21613.53 440.85 42718.71 88888.00 2024-06-06 06:20:44.000 158 21613.53 440.83 42718.73 88888.00 2024-06-06 06:20:45.000 158 21613.53 440.85 42718.78 47831.67 2024-06-06 06:20:46.000 158 21613.53 440.88 42718.82 88888.00 2024-06-06 06:20:47.000 158 21613.54 440.91 42718.84 88888.00 2024-06-06 06:20:48.000 158 21613.53 440.92 42718.85 88888.00 2024-06-06 06:20:49.000 158 21613.50 440.89 42718.82 88888.00 2024-06-06 06:20:50.000 158 21613.52 440.83 42718.77 47831.43 2024-06-06 06:20:51.000 158 21613.57 440.80 42718.74 88888.00 2024-06-06 06:20:52.000 158 21613.60 440.83 42718.76 88888.00 2024-06-06 06:20:53.000 158 21613.61 440.89 42718.81 88888.00 2024-06-06 06:20:54.000 158 21613.65 440.93 42718.86 88888.00 2024-06-06 06:20:55.000 158 21613.72 440.92 42718.86 47831.66 2024-06-06 06:20:56.000 158 21613.74 440.88 42718.79 88888.00 2024-06-06 06:20:57.000 158 21613.70 440.83 42718.69 88888.00 2024-06-06 06:20:58.000 158 21613.66 440.81 42718.69 88888.00 2024-06-06 06:20:59.000 158 21613.64 440.84 42718.75 88888.00 2024-06-06 06:21:00.000 158 21613.67 440.88 42718.75 47831.94 2024-06-06 06:21:01.000 158 21613.71 440.91 42718.74 88888.00 2024-06-06 06:21:02.000 158 21613.69 440.89 42718.77 88888.00 2024-06-06 06:21:03.000 158 21613.63 440.87 42718.79 88888.00 2024-06-06 06:21:04.000 158 21613.59 440.85 42718.79 88888.00 2024-06-06 06:21:05.000 158 21613.60 440.86 42718.79 47831.75 2024-06-06 06:21:06.000 158 21613.63 440.86 42718.77 88888.00 2024-06-06 06:21:07.000 158 21613.65 440.87 42718.76 88888.00 2024-06-06 06:21:08.000 158 21613.63 440.88 42718.79 88888.00 2024-06-06 06:21:09.000 158 21613.60 440.90 42718.85 88888.00 2024-06-06 06:21:10.000 158 21613.62 440.93 42718.86 47831.23 2024-06-06 06:21:11.000 158 21613.64 440.96 42718.79 88888.00 2024-06-06 06:21:12.000 158 21613.64 440.96 42718.76 88888.00 2024-06-06 06:21:13.000 158 21613.63 440.97 42718.78 88888.00 2024-06-06 06:21:14.000 158 21613.61 440.97 42718.80 88888.00 2024-06-06 06:21:15.000 158 21613.57 440.98 42718.83 99999.00 2024-06-06 06:21:16.000 158 21613.54 441.00 42718.87 99999.00 2024-06-06 06:21:17.000 158 21613.56 441.05 42718.89 99999.00 2024-06-06 06:21:18.000 158 21613.58 441.09 42718.88 99999.00 2024-06-06 06:21:19.000 158 21613.58 441.09 42718.83 99999.00 2024-06-06 06:21:20.000 158 21613.57 441.08 42718.82 47831.85 2024-06-06 06:21:21.000 158 21613.57 441.09 42718.84 88888.00 2024-06-06 06:21:22.000 158 21613.56 441.09 42718.84 88888.00 2024-06-06 06:21:23.000 158 21613.55 441.09 42718.83 88888.00 2024-06-06 06:21:24.000 158 21613.55 441.10 42718.86 88888.00 2024-06-06 06:21:25.000 158 21613.59 441.12 42718.93 47831.40 2024-06-06 06:21:26.000 158 21613.62 441.15 42718.97 88888.00 2024-06-06 06:21:27.000 158 21613.62 441.19 42718.96 88888.00 2024-06-06 06:21:28.000 158 21613.61 441.23 42718.90 88888.00 2024-06-06 06:21:29.000 158 21613.60 441.25 42718.84 88888.00 2024-06-06 06:21:30.000 158 21613.57 441.25 42718.80 47831.73 2024-06-06 06:21:31.000 158 21613.60 441.23 42718.79 88888.00 2024-06-06 06:21:32.000 158 21613.69 441.20 42718.82 88888.00 2024-06-06 06:21:33.000 158 21613.72 441.22 42718.83 88888.00 2024-06-06 06:21:34.000 158 21613.72 441.28 42718.81 88888.00 2024-06-06 06:21:35.000 158 21613.74 441.32 42718.81 47831.64 2024-06-06 06:21:36.000 158 21613.72 441.31 42718.81 88888.00 2024-06-06 06:21:37.000 158 21613.63 441.27 42718.77 88888.00 2024-06-06 06:21:38.000 158 21613.56 441.23 42718.75 88888.00 2024-06-06 06:21:39.000 158 21613.55 441.21 42718.79 88888.00 2024-06-06 06:21:40.000 158 21613.55 441.22 42718.82 47831.47 2024-06-06 06:21:41.000 158 21613.52 441.25 42718.80 88888.00 2024-06-06 06:21:42.000 158 21613.48 441.26 42718.76 88888.00 2024-06-06 06:21:43.000 158 21613.45 441.27 42718.74 88888.00 2024-06-06 06:21:44.000 158 21613.44 441.31 42718.73 88888.00 2024-06-06 06:21:45.000 158 21613.46 441.33 42718.73 47831.67 2024-06-06 06:21:46.000 158 21613.46 441.31 42718.75 88888.00 2024-06-06 06:21:47.000 158 21613.44 441.29 42718.77 88888.00 2024-06-06 06:21:48.000 158 21613.42 441.31 42718.81 88888.00 2024-06-06 06:21:49.000 158 21613.37 441.35 42718.84 88888.00 2024-06-06 06:21:50.000 158 21613.28 441.36 42718.82 47831.84 2024-06-06 06:21:51.000 158 21613.22 441.35 42718.79 88888.00 2024-06-06 06:21:52.000 158 21613.21 441.37 42718.81 88888.00 2024-06-06 06:21:53.000 158 21613.28 441.38 42718.82 88888.00 2024-06-06 06:21:54.000 158 21613.35 441.39 42718.81 88888.00 2024-06-06 06:21:55.000 158 21613.38 441.42 42718.77 47831.65 2024-06-06 06:21:56.000 158 21613.37 441.48 42718.73 88888.00 2024-06-06 06:21:57.000 158 21613.37 441.51 42718.76 88888.00 2024-06-06 06:21:58.000 158 21613.39 441.49 42718.78 88888.00 2024-06-06 06:21:59.000 158 21613.40 441.50 42718.76 88888.00 2024-06-06 06:22:00.000 158 21613.38 441.53 42718.75 47831.62 2024-06-06 06:22:01.000 158 21613.36 441.53 42718.79 88888.00 2024-06-06 06:22:02.000 158 21613.40 441.50 42718.82 88888.00 2024-06-06 06:22:03.000 158 21613.47 441.47 42718.82 88888.00 2024-06-06 06:22:04.000 158 21613.51 441.46 42718.82 88888.00 2024-06-06 06:22:05.000 158 21613.48 441.46 42718.86 47831.92 2024-06-06 06:22:06.000 158 21613.42 441.48 42718.89 88888.00 2024-06-06 06:22:07.000 158 21613.41 441.49 42718.91 88888.00 2024-06-06 06:22:08.000 158 21613.44 441.50 42718.91 88888.00 2024-06-06 06:22:09.000 158 21613.44 441.52 42718.88 88888.00 2024-06-06 06:22:10.000 158 21613.42 441.53 42718.86 47831.42 2024-06-06 06:22:11.000 158 21613.38 441.53 42718.88 88888.00 2024-06-06 06:22:12.000 158 21613.32 441.52 42718.88 88888.00 2024-06-06 06:22:13.000 158 21613.28 441.51 42718.83 88888.00 2024-06-06 06:22:14.000 158 21613.24 441.51 42718.82 88888.00 2024-06-06 06:22:15.000 158 21613.22 441.52 42718.83 47831.76 2024-06-06 06:22:16.000 158 21613.22 441.55 42718.81 88888.00 2024-06-06 06:22:17.000 158 21613.25 441.56 42718.76 88888.00 2024-06-06 06:22:18.000 158 21613.26 441.58 42718.78 88888.00 2024-06-06 06:22:19.000 158 21613.26 441.62 42718.84 88888.00 2024-06-06 06:22:20.000 158 21613.26 441.63 42718.87 47831.62 2024-06-06 06:22:21.000 158 21613.29 441.64 42718.88 88888.00 2024-06-06 06:22:22.000 158 21613.31 441.68 42718.93 88888.00 2024-06-06 06:22:23.000 158 21613.29 441.70 42718.97 88888.00 2024-06-06 06:22:24.000 158 21613.25 441.70 42718.97 88888.00 2024-06-06 06:22:25.000 158 21613.19 441.67 42718.93 47831.34 2024-06-06 06:22:26.000 158 21613.11 441.67 42718.86 88888.00 2024-06-06 06:22:27.000 158 21613.05 441.68 42718.83 88888.00 2024-06-06 06:22:28.000 158 21613.04 441.68 42718.88 88888.00 2024-06-06 06:22:29.000 158 21613.06 441.68 42718.91 88888.00 2024-06-06 06:22:30.000 158 21613.08 441.73 42718.90 47831.47 2024-06-06 06:22:31.000 158 21613.08 441.81 42718.89 88888.00 2024-06-06 06:22:32.000 158 21613.06 441.80 42718.90 88888.00 2024-06-06 06:22:33.000 158 21613.06 441.74 42718.92 88888.00 2024-06-06 06:22:34.000 158 21613.03 441.73 42718.93 88888.00 2024-06-06 06:22:35.000 158 21612.99 441.79 42718.90 47830.88 2024-06-06 06:22:36.000 158 21612.98 441.84 42718.89 88888.00 2024-06-06 06:22:37.000 158 21612.99 441.84 42718.89 88888.00 2024-06-06 06:22:38.000 158 21613.03 441.81 42718.85 88888.00 2024-06-06 06:22:39.000 158 21613.11 441.79 42718.82 88888.00 2024-06-06 06:22:40.000 158 21613.13 441.76 42718.83 47831.63 2024-06-06 06:22:41.000 158 21613.10 441.72 42718.81 88888.00 2024-06-06 06:22:42.000 158 21613.07 441.67 42718.77 88888.00 2024-06-06 06:22:43.000 158 21613.05 441.64 42718.76 88888.00 2024-06-06 06:22:44.000 158 21613.06 441.67 42718.79 88888.00 2024-06-06 06:22:45.000 158 21613.11 441.69 42718.82 47831.42 2024-06-06 06:22:46.000 158 21613.18 441.67 42718.84 88888.00 2024-06-06 06:22:47.000 158 21613.21 441.69 42718.87 88888.00 2024-06-06 06:22:48.000 158 21613.17 441.75 42718.86 88888.00 2024-06-06 06:22:49.000 158 21613.09 441.75 42718.83 88888.00 2024-06-06 06:22:50.000 158 21613.04 441.73 42718.81 47831.35 2024-06-06 06:22:51.000 158 21613.06 441.73 42718.81 88888.00 2024-06-06 06:22:52.000 158 21613.10 441.76 42718.81 88888.00 2024-06-06 06:22:53.000 158 21613.06 441.75 42718.79 88888.00 2024-06-06 06:22:54.000 158 21612.99 441.70 42718.78 88888.00 2024-06-06 06:22:55.000 158 21613.00 441.66 42718.81 47831.20 2024-06-06 06:22:56.000 158 21613.05 441.65 42718.80 88888.00 2024-06-06 06:22:57.000 158 21613.08 441.64 42718.78 88888.00 2024-06-06 06:22:58.000 158 21613.07 441.65 42718.81 88888.00 2024-06-06 06:22:59.000 158 21613.05 441.69 42718.83 88888.00 2024-06-06 06:23:00.000 158 21613.04 441.72 42718.82 47831.21 2024-06-06 06:23:01.000 158 21613.02 441.73 42718.82 88888.00 2024-06-06 06:23:02.000 158 21612.95 441.74 42718.83 88888.00 2024-06-06 06:23:03.000 158 21612.87 441.78 42718.81 88888.00 2024-06-06 06:23:04.000 158 21612.85 441.82 42718.79 88888.00 2024-06-06 06:23:05.000 158 21612.88 441.84 42718.80 47831.35 2024-06-06 06:23:06.000 158 21612.90 441.81 42718.79 88888.00 2024-06-06 06:23:07.000 158 21612.94 441.77 42718.77 88888.00 2024-06-06 06:23:08.000 158 21612.99 441.75 42718.74 88888.00 2024-06-06 06:23:09.000 158 21612.97 441.79 42718.71 88888.00 2024-06-06 06:23:10.000 158 21612.89 441.84 42718.69 47831.22 2024-06-06 06:23:11.000 158 21612.83 441.82 42718.71 88888.00 2024-06-06 06:23:12.000 158 21612.86 441.77 42718.73 88888.00 2024-06-06 06:23:13.000 158 21612.94 441.75 42718.73 88888.00 2024-06-06 06:23:14.000 158 21612.98 441.76 42718.73 88888.00 2024-06-06 06:23:15.000 158 21612.95 441.73 42718.75 47831.17 2024-06-06 06:23:16.000 158 21612.90 441.67 42718.75 88888.00 2024-06-06 06:23:17.000 158 21612.85 441.65 42718.74 88888.00 2024-06-06 06:23:18.000 158 21612.80 441.62 42718.71 88888.00 2024-06-06 06:23:19.000 158 21612.81 441.61 42718.70 88888.00 2024-06-06 06:23:20.000 158 21612.87 441.62 42718.76 47830.92 2024-06-06 06:23:21.000 158 21612.89 441.62 42718.81 88888.00 2024-06-06 06:23:22.000 158 21612.86 441.60 42718.80 88888.00 2024-06-06 06:23:23.000 158 21612.81 441.63 42718.76 88888.00 2024-06-06 06:23:24.000 158 21612.79 441.70 42718.72 88888.00 2024-06-06 06:23:25.000 158 21612.83 441.73 42718.68 47831.39 2024-06-06 06:23:26.000 158 21612.83 441.69 42718.64 88888.00 2024-06-06 06:23:27.000 158 21612.76 441.66 42718.62 88888.00 2024-06-06 06:23:28.000 158 21612.73 441.65 42718.65 88888.00 2024-06-06 06:23:29.000 158 21612.73 441.64 42718.68 88888.00 2024-06-06 06:23:30.000 158 21612.76 441.66 42718.69 47831.73 2024-06-06 06:23:31.000 158 21612.79 441.71 42718.66 88888.00 2024-06-06 06:23:32.000 158 21612.77 441.73 42718.63 88888.00 2024-06-06 06:23:33.000 158 21612.75 441.71 42718.64 88888.00 2024-06-06 06:23:34.000 158 21612.78 441.66 42718.68 88888.00 2024-06-06 06:23:35.000 158 21612.81 441.65 42718.68 47831.42 2024-06-06 06:23:36.000 158 21612.83 441.69 42718.66 88888.00 2024-06-06 06:23:37.000 158 21612.87 441.70 42718.67 88888.00 2024-06-06 06:23:38.000 158 21612.85 441.70 42718.68 88888.00 2024-06-06 06:23:39.000 158 21612.81 441.74 42718.67 88888.00 2024-06-06 06:23:40.000 158 21612.78 441.79 42718.68 47831.27 2024-06-06 06:23:41.000 158 21612.78 441.81 42718.73 88888.00 2024-06-06 06:23:42.000 158 21612.77 441.80 42718.77 88888.00 2024-06-06 06:23:43.000 158 21612.74 441.78 42718.77 88888.00 2024-06-06 06:23:44.000 158 21612.69 441.75 42718.73 88888.00 2024-06-06 06:23:45.000 158 21612.69 441.73 42718.71 47830.97 2024-06-06 06:23:46.000 158 21612.74 441.70 42718.71 88888.00 2024-06-06 06:23:47.000 158 21612.72 441.67 42718.71 88888.00 2024-06-06 06:23:48.000 158 21612.66 441.65 42718.70 88888.00 2024-06-06 06:23:49.000 158 21612.63 441.64 42718.71 88888.00 2024-06-06 06:23:50.000 158 21612.65 441.65 42718.73 47831.03 2024-06-06 06:23:51.000 158 21612.64 441.69 42718.69 88888.00 2024-06-06 06:23:52.000 158 21612.60 441.73 42718.66 88888.00 2024-06-06 06:23:53.000 158 21612.60 441.75 42718.65 88888.00 2024-06-06 06:23:54.000 158 21612.63 441.77 42718.66 88888.00 2024-06-06 06:23:55.000 158 21612.63 441.78 42718.65 47831.04 2024-06-06 06:23:56.000 158 21612.65 441.75 42718.64 88888.00 2024-06-06 06:23:57.000 158 21612.70 441.73 42718.64 88888.00 2024-06-06 06:23:58.000 158 21612.74 441.71 42718.64 88888.00 2024-06-06 06:23:59.000 158 21612.78 441.70 42718.62 88888.00 2024-06-06 06:24:00.000 158 21612.81 441.65 42718.59 47831.18 2024-06-06 06:24:01.000 158 21612.78 441.63 42718.59 88888.00 2024-06-06 06:24:02.000 158 21612.74 441.65 42718.57 88888.00 2024-06-06 06:24:03.000 158 21612.76 441.68 42718.56 88888.00 2024-06-06 06:24:04.000 158 21612.82 441.68 42718.57 88888.00 2024-06-06 06:24:05.000 158 21612.84 441.65 42718.60 47831.23 2024-06-06 06:24:06.000 158 21612.81 441.63 42718.61 88888.00 2024-06-06 06:24:07.000 158 21612.78 441.64 42718.62 88888.00 2024-06-06 06:24:08.000 158 21612.76 441.63 42718.60 88888.00 2024-06-06 06:24:09.000 158 21612.75 441.61 42718.59 88888.00 2024-06-06 06:24:10.000 158 21612.76 441.62 42718.61 47831.12 2024-06-06 06:24:11.000 158 21612.78 441.66 42718.63 88888.00 2024-06-06 06:24:12.000 158 21612.75 441.70 42718.66 88888.00 2024-06-06 06:24:13.000 158 21612.69 441.69 42718.69 88888.00 2024-06-06 06:24:14.000 158 21612.69 441.65 42718.69 88888.00 2024-06-06 06:24:15.000 158 21612.71 441.62 42718.67 47831.04 2024-06-06 06:24:16.000 158 21612.68 441.60 42718.65 88888.00 2024-06-06 06:24:17.000 158 21612.66 441.58 42718.64 88888.00 2024-06-06 06:24:18.000 158 21612.68 441.59 42718.59 88888.00 2024-06-06 06:24:19.000 158 21612.73 441.64 42718.54 88888.00 2024-06-06 06:24:20.000 158 21612.73 441.67 42718.55 47830.36 2024-06-06 06:24:21.000 158 21612.72 441.63 42718.59 88888.00 2024-06-06 06:24:22.000 158 21612.71 441.56 42718.61 88888.00 2024-06-06 06:24:23.000 158 21612.73 441.52 42718.57 88888.00 2024-06-06 06:24:24.000 158 21612.75 441.54 42718.53 88888.00 2024-06-06 06:24:25.000 158 21612.75 441.56 42718.50 47830.89 2024-06-06 06:24:26.000 158 21612.74 441.55 42718.49 88888.00 2024-06-06 06:24:27.000 158 21612.76 441.53 42718.51 88888.00 2024-06-06 06:24:28.000 158 21612.81 441.51 42718.56 88888.00 2024-06-06 06:24:29.000 158 21612.78 441.51 42718.58 88888.00 2024-06-06 06:24:30.000 158 21612.74 441.52 42718.57 47830.57 2024-06-06 06:24:31.000 158 21612.72 441.48 42718.54 88888.00 2024-06-06 06:24:32.000 158 21612.74 441.44 42718.50 88888.00 2024-06-06 06:24:33.000 158 21612.79 441.44 42718.46 88888.00 2024-06-06 06:24:34.000 158 21612.83 441.44 42718.41 88888.00 2024-06-06 06:24:35.000 158 21612.84 441.41 42718.40 47830.94 2024-06-06 06:24:36.000 158 21612.83 441.42 42718.45 88888.00 2024-06-06 06:24:37.000 158 21612.82 441.46 42718.52 88888.00 2024-06-06 06:24:38.000 158 21612.79 441.49 42718.56 88888.00 2024-06-06 06:24:39.000 158 21612.79 441.50 42718.58 88888.00 2024-06-06 06:24:40.000 158 21612.80 441.49 42718.56 47830.89 2024-06-06 06:24:41.000 158 21612.77 441.50 42718.50 88888.00 2024-06-06 06:24:42.000 158 21612.71 441.52 42718.44 88888.00 2024-06-06 06:24:43.000 158 21612.65 441.52 42718.44 88888.00 2024-06-06 06:24:44.000 158 21612.63 441.52 42718.49 88888.00 2024-06-06 06:24:45.000 158 21612.63 441.54 42718.53 99999.00 2024-06-06 06:24:46.000 158 21612.60 441.56 42718.55 99999.00 2024-06-06 06:24:47.000 158 21612.57 441.58 42718.52 99999.00 2024-06-06 06:24:48.000 158 21612.56 441.61 42718.47 99999.00 2024-06-06 06:24:49.000 158 21612.56 441.60 42718.47 99999.00 2024-06-06 06:24:50.000 158 21612.58 441.55 42718.50 47830.84 2024-06-06 06:24:51.000 158 21612.60 441.54 42718.50 88888.00 2024-06-06 06:24:52.000 158 21612.60 441.59 42718.48 88888.00 2024-06-06 06:24:53.000 158 21612.61 441.62 42718.47 88888.00 2024-06-06 06:24:54.000 158 21612.66 441.63 42718.48 88888.00 2024-06-06 06:24:55.000 158 21612.69 441.64 42718.49 47830.73 2024-06-06 06:24:56.000 158 21612.66 441.63 42718.46 88888.00 2024-06-06 06:24:57.000 158 21612.59 441.60 42718.39 88888.00 2024-06-06 06:24:58.000 158 21612.54 441.58 42718.36 88888.00 2024-06-06 06:24:59.000 158 21612.56 441.57 42718.40 88888.00 2024-06-06 06:25:00.000 158 21612.61 441.57 42718.45 47830.97 2024-06-06 06:25:01.000 158 21612.65 441.60 42718.46 88888.00 2024-06-06 06:25:02.000 158 21612.65 441.64 42718.46 88888.00 2024-06-06 06:25:03.000 158 21612.61 441.67 42718.45 88888.00 2024-06-06 06:25:04.000 158 21612.62 441.67 42718.44 88888.00 2024-06-06 06:25:05.000 158 21612.67 441.66 42718.44 47830.76 2024-06-06 06:25:06.000 158 21612.68 441.64 42718.43 88888.00 2024-06-06 06:25:07.000 158 21612.63 441.61 42718.43 88888.00 2024-06-06 06:25:08.000 158 21612.61 441.64 42718.44 88888.00 2024-06-06 06:25:09.000 158 21612.62 441.71 42718.45 88888.00 2024-06-06 06:25:10.000 158 21612.65 441.75 42718.46 47831.12 2024-06-06 06:25:11.000 158 21612.67 441.77 42718.46 88888.00 2024-06-06 06:25:12.000 158 21612.63 441.83 42718.45 88888.00 2024-06-06 06:25:13.000 158 21612.57 441.86 42718.43 88888.00 2024-06-06 06:25:14.000 158 21612.50 441.81 42718.40 88888.00 2024-06-06 06:25:15.000 158 21612.45 441.77 42718.38 47830.92 2024-06-06 06:25:16.000 158 21612.46 441.76 42718.38 88888.00 2024-06-06 06:25:17.000 158 21612.51 441.75 42718.40 88888.00 2024-06-06 06:25:18.000 158 21612.53 441.72 42718.39 88888.00 2024-06-06 06:25:19.000 158 21612.52 441.72 42718.38 88888.00 2024-06-06 06:25:20.000 158 21612.52 441.75 42718.41 47830.87 2024-06-06 06:25:21.000 158 21612.53 441.79 42718.41 88888.00 2024-06-06 06:25:22.000 158 21612.53 441.84 42718.36 88888.00 2024-06-06 06:25:23.000 158 21612.53 441.88 42718.32 88888.00 2024-06-06 06:25:24.000 158 21612.53 441.88 42718.34 88888.00 2024-06-06 06:25:25.000 158 21612.52 441.85 42718.37 47830.64 2024-06-06 06:25:26.000 158 21612.52 441.81 42718.38 88888.00 2024-06-06 06:25:27.000 158 21612.52 441.80 42718.39 88888.00 2024-06-06 06:25:28.000 158 21612.53 441.86 42718.39 88888.00 2024-06-06 06:25:29.000 158 21612.53 441.91 42718.39 88888.00 2024-06-06 06:25:30.000 158 21612.54 441.91 42718.40 47830.59 2024-06-06 06:25:31.000 158 21612.53 441.92 42718.41 88888.00 2024-06-06 06:25:32.000 158 21612.48 441.94 42718.39 88888.00 2024-06-06 06:25:33.000 158 21612.43 441.93 42718.38 88888.00 2024-06-06 06:25:34.000 158 21612.44 441.91 42718.34 88888.00 2024-06-06 06:25:35.000 158 21612.45 441.87 42718.31 47830.80 2024-06-06 06:25:36.000 158 21612.43 441.84 42718.32 88888.00 2024-06-06 06:25:37.000 158 21612.44 441.86 42718.35 88888.00 2024-06-06 06:25:38.000 158 21612.48 441.90 42718.35 88888.00 2024-06-06 06:25:39.000 158 21612.47 441.88 42718.36 88888.00 2024-06-06 06:25:40.000 158 21612.42 441.85 42718.41 47830.28 2024-06-06 06:25:41.000 158 21612.42 441.86 42718.47 88888.00 2024-06-06 06:25:42.000 158 21612.48 441.89 42718.48 88888.00 2024-06-06 06:25:43.000 158 21612.51 441.90 42718.44 88888.00 2024-06-06 06:25:44.000 158 21612.49 441.88 42718.40 88888.00 2024-06-06 06:25:45.000 158 21612.42 441.88 42718.38 47830.71 2024-06-06 06:25:46.000 158 21612.36 441.90 42718.38 88888.00 2024-06-06 06:25:47.000 158 21612.37 441.93 42718.41 88888.00 2024-06-06 06:25:48.000 158 21612.37 441.97 42718.44 88888.00 2024-06-06 06:25:49.000 158 21612.33 441.99 42718.43 88888.00 2024-06-06 06:25:50.000 158 21612.33 441.98 42718.41 47830.42 2024-06-06 06:25:51.000 158 21612.34 441.93 42718.39 88888.00 2024-06-06 06:25:52.000 158 21612.31 441.89 42718.37 88888.00 2024-06-06 06:25:53.000 158 21612.27 441.87 42718.38 88888.00 2024-06-06 06:25:54.000 158 21612.27 441.85 42718.41 88888.00 2024-06-06 06:25:55.000 158 21612.28 441.83 42718.41 47831.13 2024-06-06 06:25:56.000 158 21612.26 441.83 42718.40 88888.00 2024-06-06 06:25:57.000 158 21612.20 441.84 42718.38 88888.00 2024-06-06 06:25:58.000 158 21612.16 441.87 42718.36 88888.00 2024-06-06 06:25:59.000 158 21612.16 441.90 42718.34 88888.00 2024-06-06 06:26:00.000 158 21612.18 441.89 42718.33 47830.39 2024-06-06 06:26:01.000 158 21612.21 441.85 42718.30 88888.00 2024-06-06 06:26:02.000 158 21612.26 441.82 42718.29 88888.00 2024-06-06 06:26:03.000 158 21612.30 441.78 42718.31 88888.00 2024-06-06 06:26:04.000 158 21612.31 441.75 42718.36 88888.00 2024-06-06 06:26:05.000 158 21612.28 441.74 42718.38 47830.31 2024-06-06 06:26:06.000 158 21612.25 441.72 42718.39 88888.00 2024-06-06 06:26:07.000 158 21612.25 441.69 42718.37 88888.00 2024-06-06 06:26:08.000 158 21612.28 441.68 42718.33 88888.00 2024-06-06 06:26:09.000 158 21612.30 441.72 42718.29 88888.00 2024-06-06 06:26:10.000 158 21612.29 441.74 42718.27 47830.35 2024-06-06 06:26:11.000 158 21612.29 441.70 42718.27 88888.00 2024-06-06 06:26:12.000 158 21612.26 441.67 42718.29 88888.00 2024-06-06 06:26:13.000 158 21612.22 441.67 42718.29 88888.00 2024-06-06 06:26:14.000 158 21612.19 441.66 42718.26 88888.00 2024-06-06 06:26:15.000 158 21612.20 441.63 42718.25 47830.44 2024-06-06 06:26:16.000 158 21612.20 441.60 42718.25 88888.00 2024-06-06 06:26:17.000 158 21612.18 441.56 42718.23 88888.00 2024-06-06 06:26:18.000 158 21612.12 441.53 42718.19 88888.00 2024-06-06 06:26:19.000 158 21612.07 441.51 42718.16 88888.00 2024-06-06 06:26:20.000 158 21612.06 441.53 42718.14 47830.67 2024-06-06 06:26:21.000 158 21612.05 441.59 42718.12 88888.00 2024-06-06 06:26:22.000 158 21612.04 441.63 42718.12 88888.00 2024-06-06 06:26:23.000 158 21612.05 441.62 42718.11 88888.00 2024-06-06 06:26:24.000 158 21612.05 441.59 42718.09 88888.00 2024-06-06 06:26:25.000 158 21612.05 441.56 42718.07 47830.41 2024-06-06 06:26:26.000 158 21612.08 441.58 42718.08 88888.00 2024-06-06 06:26:27.000 158 21612.10 441.58 42718.09 88888.00 2024-06-06 06:26:28.000 158 21612.05 441.55 42718.11 88888.00 2024-06-06 06:26:29.000 158 21612.01 441.54 42718.12 88888.00 2024-06-06 06:26:30.000 158 21612.00 441.55 42718.12 47830.42 2024-06-06 06:26:31.000 158 21612.04 441.56 42718.12 88888.00 2024-06-06 06:26:32.000 158 21612.09 441.57 42718.12 88888.00 2024-06-06 06:26:33.000 158 21612.07 441.58 42718.10 88888.00 2024-06-06 06:26:34.000 158 21611.99 441.60 42718.10 88888.00 2024-06-06 06:26:35.000 158 21611.94 441.64 42718.14 47830.39 2024-06-06 06:26:36.000 158 21611.95 441.64 42718.18 88888.00 2024-06-06 06:26:37.000 158 21611.97 441.61 42718.16 88888.00 2024-06-06 06:26:38.000 158 21611.93 441.58 42718.11 88888.00 2024-06-06 06:26:39.000 158 21611.89 441.58 42718.05 88888.00 2024-06-06 06:26:40.000 158 21611.88 441.60 42718.03 47830.01 2024-06-06 06:26:41.000 158 21611.91 441.59 42718.04 88888.00 2024-06-06 06:26:42.000 158 21611.89 441.55 42718.10 88888.00 2024-06-06 06:26:43.000 158 21611.81 441.51 42718.14 88888.00 2024-06-06 06:26:44.000 158 21611.79 441.50 42718.14 88888.00 2024-06-06 06:26:45.000 158 21611.84 441.50 42718.16 47830.29 2024-06-06 06:26:46.000 158 21611.86 441.48 42718.18 88888.00 2024-06-06 06:26:47.000 158 21611.83 441.43 42718.16 88888.00 2024-06-06 06:26:48.000 158 21611.81 441.41 42718.16 88888.00 2024-06-06 06:26:49.000 158 21611.81 441.41 42718.17 88888.00 2024-06-06 06:26:50.000 158 21611.76 441.45 42718.17 47830.22 2024-06-06 06:26:51.000 158 21611.67 441.46 42718.15 88888.00 2024-06-06 06:26:52.000 158 21611.58 441.42 42718.14 88888.00 2024-06-06 06:26:53.000 158 21611.56 441.39 42718.13 88888.00 2024-06-06 06:26:54.000 158 21611.58 441.39 42718.11 88888.00 2024-06-06 06:26:55.000 158 21611.58 441.43 42718.09 47829.98 2024-06-06 06:26:56.000 158 21611.57 441.48 42718.09 88888.00 2024-06-06 06:26:57.000 158 21611.57 441.51 42718.09 88888.00 2024-06-06 06:26:58.000 158 21611.55 441.53 42718.07 88888.00 2024-06-06 06:26:59.000 158 21611.53 441.56 42718.06 88888.00 2024-06-06 06:27:00.000 158 21611.55 441.57 42718.08 47830.33 2024-06-06 06:27:01.000 158 21611.58 441.55 42718.09 88888.00 2024-06-06 06:27:02.000 158 21611.56 441.52 42718.07 88888.00 2024-06-06 06:27:03.000 158 21611.53 441.56 42718.05 88888.00 2024-06-06 06:27:04.000 158 21611.53 441.62 42718.07 88888.00 2024-06-06 06:27:05.000 158 21611.51 441.62 42718.10 47830.15 2024-06-06 06:27:06.000 158 21611.49 441.58 42718.11 88888.00 2024-06-06 06:27:07.000 158 21611.48 441.58 42718.11 88888.00 2024-06-06 06:27:08.000 158 21611.51 441.58 42718.09 88888.00 2024-06-06 06:27:09.000 158 21611.57 441.56 42718.06 88888.00 2024-06-06 06:27:10.000 158 21611.61 441.59 42718.06 47829.96 2024-06-06 06:27:11.000 158 21611.58 441.62 42718.06 88888.00 2024-06-06 06:27:12.000 158 21611.54 441.62 42718.08 88888.00 2024-06-06 06:27:13.000 158 21611.54 441.61 42718.11 88888.00 2024-06-06 06:27:14.000 158 21611.57 441.62 42718.14 88888.00 2024-06-06 06:27:15.000 158 21611.59 441.61 42718.14 47830.43 2024-06-06 06:27:16.000 158 21611.58 441.60 42718.11 88888.00 2024-06-06 06:27:17.000 158 21611.57 441.58 42718.08 88888.00 2024-06-06 06:27:18.000 158 21611.57 441.59 42718.09 88888.00 2024-06-06 06:27:19.000 158 21611.55 441.63 42718.13 88888.00 2024-06-06 06:27:20.000 158 21611.52 441.63 42718.14 47830.02 2024-06-06 06:27:21.000 158 21611.54 441.64 42718.14 88888.00 2024-06-06 06:27:22.000 158 21611.62 441.65 42718.16 88888.00 2024-06-06 06:27:23.000 158 21611.64 441.66 42718.16 88888.00 2024-06-06 06:27:24.000 158 21611.59 441.67 42718.14 88888.00 2024-06-06 06:27:25.000 158 21611.52 441.65 42718.15 47829.93 2024-06-06 06:27:26.000 158 21611.46 441.60 42718.18 88888.00 2024-06-06 06:27:27.000 158 21611.45 441.58 42718.22 88888.00 2024-06-06 06:27:28.000 158 21611.49 441.59 42718.24 88888.00 2024-06-06 06:27:29.000 158 21611.57 441.59 42718.20 88888.00 2024-06-06 06:27:30.000 158 21611.59 441.58 42718.14 47830.70 2024-06-06 06:27:31.000 158 21611.53 441.58 42718.11 88888.00 2024-06-06 06:27:32.000 158 21611.49 441.60 42718.11 88888.00 2024-06-06 06:27:33.000 158 21611.50 441.64 42718.14 88888.00 2024-06-06 06:27:34.000 158 21611.50 441.68 42718.17 88888.00 2024-06-06 06:27:35.000 158 21611.48 441.68 42718.17 47830.03 2024-06-06 06:27:36.000 158 21611.44 441.66 42718.16 88888.00 2024-06-06 06:27:37.000 158 21611.40 441.66 42718.14 88888.00 2024-06-06 06:27:38.000 158 21611.37 441.65 42718.14 88888.00 2024-06-06 06:27:39.000 158 21611.36 441.60 42718.13 88888.00 2024-06-06 06:27:40.000 158 21611.38 441.57 42718.12 47829.78 2024-06-06 06:27:41.000 158 21611.38 441.57 42718.12 88888.00 2024-06-06 06:27:42.000 158 21611.38 441.60 42718.14 88888.00 2024-06-06 06:27:43.000 158 21611.39 441.65 42718.14 88888.00 2024-06-06 06:27:44.000 158 21611.37 441.68 42718.13 88888.00 2024-06-06 06:27:45.000 158 21611.33 441.68 42718.11 47830.25 2024-06-06 06:27:46.000 158 21611.30 441.69 42718.12 88888.00 2024-06-06 06:27:47.000 158 21611.31 441.71 42718.14 88888.00 2024-06-06 06:27:48.000 158 21611.31 441.72 42718.11 88888.00 2024-06-06 06:27:49.000 158 21611.32 441.70 42718.08 88888.00 2024-06-06 06:27:50.000 158 21611.30 441.71 42718.09 47829.79 2024-06-06 06:27:51.000 158 21611.28 441.78 42718.13 88888.00 2024-06-06 06:27:52.000 158 21611.28 441.83 42718.19 88888.00 2024-06-06 06:27:53.000 158 21611.31 441.80 42718.22 88888.00 2024-06-06 06:27:54.000 158 21611.34 441.75 42718.22 88888.00 2024-06-06 06:27:55.000 158 21611.37 441.73 42718.19 47829.91 2024-06-06 06:27:56.000 158 21611.38 441.76 42718.16 88888.00 2024-06-06 06:27:57.000 158 21611.38 441.82 42718.14 88888.00 2024-06-06 06:27:58.000 158 21611.35 441.88 42718.16 88888.00 2024-06-06 06:27:59.000 158 21611.32 441.92 42718.18 88888.00 2024-06-06 06:28:00.000 158 21611.32 441.95 42718.19 47830.21 2024-06-06 06:28:01.000 158 21611.32 441.95 42718.21 88888.00 2024-06-06 06:28:02.000 158 21611.28 441.97 42718.23 88888.00 2024-06-06 06:28:03.000 158 21611.25 442.01 42718.25 88888.00 2024-06-06 06:28:04.000 158 21611.23 442.03 42718.25 88888.00 2024-06-06 06:28:05.000 158 21611.16 442.02 42718.23 47829.79 2024-06-06 06:28:06.000 158 21611.09 442.04 42718.21 88888.00 2024-06-06 06:28:07.000 158 21611.09 442.08 42718.21 88888.00 2024-06-06 06:28:08.000 158 21611.15 442.10 42718.21 88888.00 2024-06-06 06:28:09.000 158 21611.17 442.09 42718.22 88888.00 2024-06-06 06:28:10.000 158 21611.14 442.07 42718.21 47830.33 2024-06-06 06:28:11.000 158 21611.11 442.07 42718.19 88888.00 2024-06-06 06:28:12.000 158 21611.13 442.08 42718.19 88888.00 2024-06-06 06:28:13.000 158 21611.13 442.09 42718.19 88888.00 2024-06-06 06:28:14.000 158 21611.12 442.10 42718.18 88888.00 2024-06-06 06:28:15.000 158 21611.13 442.12 42718.17 47830.16 2024-06-06 06:28:16.000 158 21611.17 442.12 42718.20 88888.00 2024-06-06 06:28:17.000 158 21611.19 442.09 42718.20 88888.00 2024-06-06 06:28:18.000 158 21611.16 442.08 42718.17 88888.00 2024-06-06 06:28:19.000 158 21611.13 442.13 42718.14 88888.00 2024-06-06 06:28:20.000 158 21611.12 442.17 42718.13 47829.75 2024-06-06 06:28:21.000 158 21611.12 442.18 42718.13 88888.00 2024-06-06 06:28:22.000 158 21611.08 442.19 42718.13 88888.00 2024-06-06 06:28:23.000 158 21611.05 442.18 42718.10 88888.00 2024-06-06 06:28:24.000 158 21611.05 442.15 42718.08 88888.00 2024-06-06 06:28:25.000 158 21611.04 442.16 42718.10 47830.09 2024-06-06 06:28:26.000 158 21611.00 442.17 42718.12 88888.00 2024-06-06 06:28:27.000 158 21610.98 442.15 42718.14 88888.00 2024-06-06 06:28:28.000 158 21611.03 442.15 42718.18 88888.00 2024-06-06 06:28:29.000 158 21611.10 442.20 42718.21 88888.00 2024-06-06 06:28:30.000 158 21611.10 442.25 42718.20 47829.60 2024-06-06 06:28:31.000 158 21611.05 442.23 42718.21 88888.00 2024-06-06 06:28:32.000 158 21611.03 442.15 42718.24 88888.00 2024-06-06 06:28:33.000 158 21611.03 442.12 42718.23 88888.00 2024-06-06 06:28:34.000 158 21611.03 442.14 42718.20 88888.00 2024-06-06 06:28:35.000 158 21611.02 442.14 42718.21 47830.01 2024-06-06 06:28:36.000 158 21610.99 442.08 42718.27 88888.00 2024-06-06 06:28:37.000 158 21610.95 442.06 42718.30 88888.00 2024-06-06 06:28:38.000 158 21610.93 442.10 42718.31 88888.00 2024-06-06 06:28:39.000 158 21610.92 442.13 42718.31 88888.00 2024-06-06 06:28:40.000 158 21610.91 442.14 42718.27 47829.57 2024-06-06 06:28:41.000 158 21610.89 442.15 42718.24 88888.00 2024-06-06 06:28:42.000 158 21610.84 442.14 42718.25 88888.00 2024-06-06 06:28:43.000 158 21610.82 442.12 42718.26 88888.00 2024-06-06 06:28:44.000 158 21610.87 442.06 42718.26 88888.00 2024-06-06 06:28:45.000 158 21610.89 442.03 42718.26 47829.98 2024-06-06 06:28:46.000 158 21610.85 442.08 42718.27 88888.00 2024-06-06 06:28:47.000 158 21610.83 442.14 42718.28 88888.00 2024-06-06 06:28:48.000 158 21610.88 442.13 42718.26 88888.00 2024-06-06 06:28:49.000 158 21610.92 442.06 42718.24 88888.00 2024-06-06 06:28:50.000 158 21610.93 441.99 42718.25 47829.48 2024-06-06 06:28:51.000 158 21610.91 441.95 42718.24 88888.00 2024-06-06 06:28:52.000 158 21610.89 441.96 42718.22 88888.00 2024-06-06 06:28:53.000 158 21610.89 441.95 42718.21 88888.00 2024-06-06 06:28:54.000 158 21610.90 441.92 42718.19 88888.00 2024-06-06 06:28:55.000 158 21610.87 441.92 42718.12 47829.67 2024-06-06 06:28:56.000 158 21610.85 441.92 42718.09 88888.00 2024-06-06 06:28:57.000 158 21610.87 441.91 42718.09 88888.00 2024-06-06 06:28:58.000 158 21610.86 441.90 42718.09 88888.00 2024-06-06 06:28:59.000 158 21610.83 441.88 42718.06 88888.00 2024-06-06 06:29:00.000 158 21610.87 441.88 42718.02 47829.85 2024-06-06 06:29:01.000 158 21610.98 441.90 42718.00 88888.00 2024-06-06 06:29:02.000 158 21611.02 441.91 42717.98 88888.00 2024-06-06 06:29:03.000 158 21610.92 441.88 42718.02 88888.00 2024-06-06 06:29:04.000 158 21610.80 441.85 42718.11 88888.00 2024-06-06 06:29:05.000 158 21610.76 441.85 42718.20 47829.50 2024-06-06 06:29:06.000 158 21610.78 441.88 42718.19 88888.00 2024-06-06 06:29:07.000 158 21610.76 441.91 42718.13 88888.00 2024-06-06 06:29:08.000 158 21610.73 441.92 42718.09 88888.00 2024-06-06 06:29:09.000 158 21610.74 441.93 42718.11 88888.00 2024-06-06 06:29:10.000 158 21610.74 441.93 42718.13 47829.86 2024-06-06 06:29:11.000 158 21610.72 441.95 42718.14 88888.00 2024-06-06 06:29:12.000 158 21610.71 441.98 42718.12 88888.00 2024-06-06 06:29:13.000 158 21610.72 441.97 42718.10 88888.00 2024-06-06 06:29:14.000 158 21610.71 441.95 42718.09 88888.00 2024-06-06 06:29:15.000 158 21610.65 441.93 42718.10 47829.39 2024-06-06 06:29:16.000 158 21610.61 441.92 42718.11 88888.00 2024-06-06 06:29:17.000 158 21610.60 441.93 42718.10 88888.00 2024-06-06 06:29:18.000 158 21610.60 441.95 42718.06 88888.00 2024-06-06 06:29:19.000 158 21610.58 441.95 42718.07 88888.00 2024-06-06 06:29:20.000 158 21610.59 441.98 42718.15 47829.56 2024-06-06 06:29:21.000 158 21610.60 442.03 42718.22 88888.00 2024-06-06 06:29:22.000 158 21610.60 442.04 42718.27 88888.00 2024-06-06 06:29:23.000 158 21610.59 442.00 42718.27 88888.00 2024-06-06 06:29:24.000 158 21610.53 441.97 42718.23 88888.00 2024-06-06 06:29:25.000 158 21610.50 441.99 42718.18 47829.86 2024-06-06 06:29:26.000 158 21610.53 442.02 42718.16 88888.00 2024-06-06 06:29:27.000 158 21610.53 442.05 42718.17 88888.00 2024-06-06 06:29:28.000 158 21610.50 442.06 42718.18 88888.00 2024-06-06 06:29:29.000 158 21610.51 442.04 42718.19 88888.00 2024-06-06 06:29:30.000 158 21610.52 442.01 42718.20 47829.40 2024-06-06 06:29:31.000 158 21610.51 442.00 42718.20 88888.00 2024-06-06 06:29:32.000 158 21610.47 442.01 42718.18 88888.00 2024-06-06 06:29:33.000 158 21610.47 442.02 42718.15 88888.00 2024-06-06 06:29:34.000 158 21610.52 442.04 42718.14 88888.00 2024-06-06 06:29:35.000 158 21610.55 442.09 42718.16 47829.45 2024-06-06 06:29:36.000 158 21610.51 442.08 42718.19 88888.00 2024-06-06 06:29:37.000 158 21610.47 442.01 42718.21 88888.00 2024-06-06 06:29:38.000 158 21610.47 441.96 42718.21 88888.00 2024-06-06 06:29:39.000 158 21610.48 441.99 42718.21 88888.00 2024-06-06 06:29:40.000 158 21610.45 442.01 42718.24 47829.65 2024-06-06 06:29:41.000 158 21610.42 442.02 42718.27 88888.00 2024-06-06 06:29:42.000 158 21610.43 442.07 42718.28 88888.00 2024-06-06 06:29:43.000 158 21610.43 442.15 42718.27 88888.00 2024-06-06 06:29:44.000 158 21610.39 442.23 42718.29 88888.00 2024-06-06 06:29:45.000 158 21610.37 442.27 42718.32 47829.38 2024-06-06 06:29:46.000 158 21610.38 442.23 42718.30 88888.00 2024-06-06 06:29:47.000 158 21610.41 442.20 42718.27 88888.00 2024-06-06 06:29:48.000 158 21610.45 442.21 42718.27 88888.00 2024-06-06 06:29:49.000 158 21610.44 442.26 42718.27 88888.00 2024-06-06 06:29:50.000 158 21610.39 442.32 42718.29 47829.79 2024-06-06 06:29:51.000 158 21610.37 442.34 42718.33 88888.00 2024-06-06 06:29:52.000 158 21610.38 442.35 42718.34 88888.00 2024-06-06 06:29:53.000 158 21610.37 442.38 42718.34 88888.00 2024-06-06 06:29:54.000 158 21610.34 442.42 42718.34 88888.00 2024-06-06 06:29:55.000 158 21610.33 442.46 42718.34 47829.50 2024-06-06 06:29:56.000 158 21610.32 442.51 42718.32 88888.00 2024-06-06 06:29:57.000 158 21610.27 442.54 42718.28 88888.00 2024-06-06 06:29:58.000 158 21610.16 442.51 42718.25 88888.00 2024-06-06 06:29:59.000 158 21610.10 442.44 42718.24 88888.00 2024-06-06 06:30:00.000 158 21610.09 442.38 42718.26 47829.79 2024-06-06 06:30:01.000 158 21610.09 442.36 42718.27 88888.00 2024-06-06 06:30:02.000 158 21610.10 442.37 42718.27 88888.00 2024-06-06 06:30:03.000 158 21610.11 442.41 42718.23 88888.00 2024-06-06 06:30:04.000 158 21610.08 442.46 42718.20 88888.00 2024-06-06 06:30:05.000 158 21610.05 442.46 42718.21 47829.59 2024-06-06 06:30:06.000 158 21610.06 442.43 42718.26 88888.00 2024-06-06 06:30:07.000 158 21610.09 442.43 42718.31 88888.00 2024-06-06 06:30:08.000 158 21610.10 442.42 42718.34 88888.00 2024-06-06 06:30:09.000 158 21610.06 442.39 42718.32 88888.00 2024-06-06 06:30:10.000 158 21610.01 442.35 42718.26 99999.00 2024-06-06 06:30:11.000 158 21609.95 442.32 42718.21 99999.00 2024-06-06 06:30:12.000 158 21609.90 442.32 42718.19 99999.00 2024-06-06 06:30:13.000 158 21609.85 442.33 42718.17 99999.00 2024-06-06 06:30:14.000 158 21609.84 442.35 42718.16 99999.00 2024-06-06 06:30:15.000 158 21609.84 442.37 42718.18 47829.47 2024-06-06 06:30:16.000 158 21609.84 442.37 42718.21 88888.00 2024-06-06 06:30:17.000 158 21609.84 442.37 42718.23 88888.00 2024-06-06 06:30:18.000 158 21609.89 442.35 42718.23 88888.00 2024-06-06 06:30:19.000 158 21609.95 442.34 42718.23 88888.00 2024-06-06 06:30:20.000 158 21609.97 442.36 42718.26 47829.11 2024-06-06 06:30:21.000 158 21609.94 442.37 42718.26 88888.00 2024-06-06 06:30:22.000 158 21609.90 442.35 42718.27 88888.00 2024-06-06 06:30:23.000 158 21609.84 442.35 42718.31 88888.00 2024-06-06 06:30:24.000 158 21609.80 442.37 42718.32 88888.00 2024-06-06 06:30:25.000 158 21609.79 442.37 42718.28 47829.61 2024-06-06 06:30:26.000 158 21609.77 442.35 42718.20 88888.00 2024-06-06 06:30:27.000 158 21609.73 442.32 42718.14 88888.00 2024-06-06 06:30:28.000 158 21609.69 442.31 42718.11 88888.00 2024-06-06 06:30:29.000 158 21609.69 442.31 42718.13 88888.00 2024-06-06 06:30:30.000 158 21609.73 442.29 42718.18 47829.48 2024-06-06 06:30:31.000 158 21609.76 442.28 42718.20 88888.00 2024-06-06 06:30:32.000 158 21609.76 442.27 42718.19 88888.00 2024-06-06 06:30:33.000 158 21609.73 442.23 42718.18 88888.00 2024-06-06 06:30:34.000 158 21609.73 442.21 42718.17 88888.00 2024-06-06 06:30:35.000 158 21609.74 442.22 42718.19 47829.13 2024-06-06 06:30:36.000 158 21609.73 442.22 42718.19 88888.00 2024-06-06 06:30:37.000 158 21609.70 442.21 42718.18 88888.00 2024-06-06 06:30:38.000 158 21609.68 442.18 42718.16 88888.00 2024-06-06 06:30:39.000 158 21609.65 442.17 42718.15 88888.00 2024-06-06 06:30:40.000 158 21609.63 442.20 42718.16 47829.17 2024-06-06 06:30:41.000 158 21609.60 442.24 42718.16 88888.00 2024-06-06 06:30:42.000 158 21609.56 442.30 42718.16 88888.00 2024-06-06 06:30:43.000 158 21609.52 442.35 42718.18 88888.00 2024-06-06 06:30:44.000 158 21609.49 442.35 42718.18 88888.00 2024-06-06 06:30:45.000 158 21609.48 442.32 42718.17 47829.17 2024-06-06 06:30:46.000 158 21609.50 442.29 42718.15 88888.00 2024-06-06 06:30:47.000 158 21609.53 442.28 42718.12 88888.00 2024-06-06 06:30:48.000 158 21609.54 442.29 42718.11 88888.00 2024-06-06 06:30:49.000 158 21609.53 442.29 42718.16 88888.00 2024-06-06 06:30:50.000 158 21609.55 442.25 42718.19 47828.99 2024-06-06 06:30:51.000 158 21609.58 442.22 42718.17 88888.00 2024-06-06 06:30:52.000 158 21609.57 442.23 42718.13 88888.00 2024-06-06 06:30:53.000 158 21609.54 442.25 42718.11 88888.00 2024-06-06 06:30:54.000 158 21609.51 442.25 42718.11 88888.00 2024-06-06 06:30:55.000 158 21609.50 442.24 42718.12 47829.31 2024-06-06 06:30:56.000 158 21609.45 442.22 42718.15 88888.00 2024-06-06 06:30:57.000 158 21609.38 442.25 42718.13 88888.00 2024-06-06 06:30:58.000 158 21609.33 442.33 42718.09 88888.00 2024-06-06 06:30:59.000 158 21609.30 442.37 42718.09 88888.00 2024-06-06 06:31:00.000 158 21609.30 442.32 42718.10 47829.29 2024-06-06 06:31:01.000 158 21609.34 442.25 42718.08 88888.00 2024-06-06 06:31:02.000 158 21609.37 442.17 42718.07 88888.00 2024-06-06 06:31:03.000 158 21609.36 442.10 42718.09 88888.00 2024-06-06 06:31:04.000 158 21609.34 442.07 42718.10 88888.00 2024-06-06 06:31:05.000 158 21609.34 442.08 42718.11 47829.04 2024-06-06 06:31:06.000 158 21609.35 442.06 42718.12 88888.00 2024-06-06 06:31:07.000 158 21609.35 442.04 42718.11 88888.00 2024-06-06 06:31:08.000 158 21609.31 442.02 42718.07 88888.00 2024-06-06 06:31:09.000 158 21609.30 441.99 42718.06 88888.00 2024-06-06 06:31:10.000 158 21609.29 442.00 42718.06 47829.29 2024-06-06 06:31:11.000 158 21609.23 442.02 42718.04 88888.00 2024-06-06 06:31:12.000 158 21609.17 442.05 42718.02 88888.00 2024-06-06 06:31:13.000 158 21609.16 442.10 42718.01 88888.00 2024-06-06 06:31:14.000 158 21609.15 442.15 42718.01 88888.00 2024-06-06 06:31:15.000 158 21609.10 442.17 42718.00 47828.75 2024-06-06 06:31:16.000 158 21609.06 442.16 42718.01 88888.00 2024-06-06 06:31:17.000 158 21609.08 442.15 42718.05 88888.00 2024-06-06 06:31:18.000 158 21609.10 442.12 42718.09 88888.00 2024-06-06 06:31:19.000 158 21609.11 442.08 42718.09 88888.00 2024-06-06 06:31:20.000 158 21609.08 442.09 42718.07 47829.46 2024-06-06 06:31:21.000 158 21609.05 442.15 42718.06 88888.00 2024-06-06 06:31:22.000 158 21609.06 442.20 42718.06 88888.00 2024-06-06 06:31:23.000 158 21609.11 442.19 42718.06 88888.00 2024-06-06 06:31:24.000 158 21609.14 442.12 42718.05 88888.00 2024-06-06 06:31:25.000 158 21609.14 442.10 42718.02 47829.24 2024-06-06 06:31:26.000 158 21609.15 442.16 42718.02 88888.00 2024-06-06 06:31:27.000 158 21609.19 442.25 42718.08 88888.00 2024-06-06 06:31:28.000 158 21609.20 442.29 42718.13 88888.00 2024-06-06 06:31:29.000 158 21609.15 442.30 42718.14 88888.00 2024-06-06 06:31:30.000 158 21609.07 442.31 42718.16 47829.27 2024-06-06 06:31:31.000 158 21609.03 442.31 42718.16 88888.00 2024-06-06 06:31:32.000 158 21609.01 442.29 42718.13 88888.00 2024-06-06 06:31:33.000 158 21609.00 442.25 42718.09 88888.00 2024-06-06 06:31:34.000 158 21608.99 442.22 42718.04 88888.00 2024-06-06 06:31:35.000 158 21608.98 442.21 42718.03 47828.93 2024-06-06 06:31:36.000 158 21609.00 442.24 42718.05 88888.00 2024-06-06 06:31:37.000 158 21609.02 442.27 42718.08 88888.00 2024-06-06 06:31:38.000 158 21609.02 442.25 42718.08 88888.00 2024-06-06 06:31:39.000 158 21609.03 442.23 42718.06 88888.00 2024-06-06 06:31:40.000 158 21609.01 442.24 42718.02 47828.79 2024-06-06 06:31:41.000 158 21608.96 442.22 42717.98 88888.00 2024-06-06 06:31:42.000 158 21608.94 442.22 42717.96 88888.00 2024-06-06 06:31:43.000 158 21608.99 442.26 42717.99 88888.00 2024-06-06 06:31:44.000 158 21609.04 442.32 42718.05 88888.00 2024-06-06 06:31:45.000 158 21609.04 442.38 42718.09 47828.89 2024-06-06 06:31:46.000 158 21608.99 442.43 42718.09 88888.00 2024-06-06 06:31:47.000 158 21608.94 442.44 42718.09 88888.00 2024-06-06 06:31:48.000 158 21608.91 442.42 42718.11 88888.00 2024-06-06 06:31:49.000 158 21608.86 442.41 42718.13 88888.00 2024-06-06 06:31:50.000 158 21608.82 442.40 42718.13 47829.09 2024-06-06 06:31:51.000 158 21608.81 442.38 42718.12 88888.00 2024-06-06 06:31:52.000 158 21608.79 442.38 42718.14 88888.00 2024-06-06 06:31:53.000 158 21608.76 442.41 42718.20 88888.00 2024-06-06 06:31:54.000 158 21608.74 442.43 42718.23 88888.00 2024-06-06 06:31:55.000 158 21608.73 442.41 42718.20 47828.55 2024-06-06 06:31:56.000 158 21608.73 442.39 42718.17 88888.00 2024-06-06 06:31:57.000 158 21608.72 442.40 42718.18 88888.00 2024-06-06 06:31:58.000 158 21608.72 442.44 42718.22 88888.00 2024-06-06 06:31:59.000 158 21608.76 442.47 42718.23 88888.00 2024-06-06 06:32:00.000 158 21608.78 442.48 42718.20 47828.67 2024-06-06 06:32:01.000 158 21608.78 442.47 42718.18 88888.00 2024-06-06 06:32:02.000 158 21608.82 442.48 42718.19 88888.00 2024-06-06 06:32:03.000 158 21608.88 442.52 42718.25 88888.00 2024-06-06 06:32:04.000 158 21608.89 442.55 42718.30 88888.00 2024-06-06 06:32:05.000 158 21608.81 442.55 42718.29 47829.01 2024-06-06 06:32:06.000 158 21608.73 442.55 42718.24 88888.00 2024-06-06 06:32:07.000 158 21608.72 442.55 42718.20 88888.00 2024-06-06 06:32:08.000 158 21608.75 442.56 42718.18 88888.00 2024-06-06 06:32:09.000 158 21608.73 442.57 42718.19 88888.00 2024-06-06 06:32:10.000 158 21608.66 442.59 42718.22 47828.60 2024-06-06 06:32:11.000 158 21608.63 442.63 42718.25 88888.00 2024-06-06 06:32:12.000 158 21608.64 442.66 42718.22 88888.00 2024-06-06 06:32:13.000 158 21608.62 442.66 42718.20 88888.00 2024-06-06 06:32:14.000 158 21608.58 442.65 42718.20 88888.00 2024-06-06 06:32:15.000 158 21608.57 442.64 42718.21 47829.02 2024-06-06 06:32:16.000 158 21608.56 442.64 42718.21 88888.00 2024-06-06 06:32:17.000 158 21608.56 442.67 42718.21 88888.00 2024-06-06 06:32:18.000 158 21608.58 442.69 42718.23 88888.00 2024-06-06 06:32:19.000 158 21608.57 442.67 42718.25 88888.00 2024-06-06 06:32:20.000 158 21608.54 442.68 42718.23 47828.59 2024-06-06 06:32:21.000 158 21608.51 442.73 42718.21 88888.00 2024-06-06 06:32:22.000 158 21608.48 442.78 42718.23 88888.00 2024-06-06 06:32:23.000 158 21608.42 442.79 42718.28 88888.00 2024-06-06 06:32:24.000 158 21608.37 442.83 42718.34 88888.00 2024-06-06 06:32:25.000 158 21608.34 442.88 42718.34 47829.09 2024-06-06 06:32:26.000 158 21608.30 442.91 42718.31 88888.00 2024-06-06 06:32:27.000 158 21608.27 442.90 42718.28 88888.00 2024-06-06 06:32:28.000 158 21608.28 442.90 42718.30 88888.00 2024-06-06 06:32:29.000 158 21608.30 442.92 42718.31 88888.00 2024-06-06 06:32:30.000 158 21608.27 442.96 42718.30 47828.82 2024-06-06 06:32:31.000 158 21608.21 443.00 42718.28 88888.00 2024-06-06 06:32:32.000 158 21608.20 443.00 42718.27 88888.00 2024-06-06 06:32:33.000 158 21608.25 442.98 42718.27 88888.00 2024-06-06 06:32:34.000 158 21608.31 442.98 42718.28 88888.00 2024-06-06 06:32:35.000 158 21608.32 443.03 42718.31 47828.95 2024-06-06 06:32:36.000 158 21608.31 443.05 42718.34 88888.00 2024-06-06 06:32:37.000 158 21608.31 443.06 42718.34 88888.00 2024-06-06 06:32:38.000 158 21608.33 443.09 42718.35 88888.00 2024-06-06 06:32:39.000 158 21608.34 443.10 42718.37 88888.00 2024-06-06 06:32:40.000 158 21608.31 443.12 42718.37 47828.79 2024-06-06 06:32:41.000 158 21608.25 443.19 42718.36 88888.00 2024-06-06 06:32:42.000 158 21608.22 443.26 42718.36 88888.00 2024-06-06 06:32:43.000 158 21608.21 443.27 42718.37 88888.00 2024-06-06 06:32:44.000 158 21608.22 443.24 42718.36 88888.00 2024-06-06 06:32:45.000 158 21608.25 443.22 42718.35 47829.09 2024-06-06 06:32:46.000 158 21608.26 443.21 42718.36 88888.00 2024-06-06 06:32:47.000 158 21608.26 443.21 42718.38 88888.00 2024-06-06 06:32:48.000 158 21608.26 443.22 42718.39 88888.00 2024-06-06 06:32:49.000 158 21608.30 443.23 42718.38 88888.00 2024-06-06 06:32:50.000 158 21608.34 443.25 42718.39 47829.34 2024-06-06 06:32:51.000 158 21608.32 443.28 42718.41 88888.00 2024-06-06 06:32:52.000 158 21608.26 443.29 42718.43 88888.00 2024-06-06 06:32:53.000 158 21608.25 443.28 42718.43 88888.00 2024-06-06 06:32:54.000 158 21608.34 443.31 42718.43 88888.00 2024-06-06 06:32:55.000 158 21608.40 443.33 42718.41 47828.96 2024-06-06 06:32:56.000 158 21608.36 443.35 42718.39 88888.00 2024-06-06 06:32:57.000 158 21608.29 443.36 42718.41 88888.00 2024-06-06 06:32:58.000 158 21608.24 443.38 42718.45 88888.00 2024-06-06 06:32:59.000 158 21608.22 443.40 42718.50 88888.00 2024-06-06 06:33:00.000 158 21608.21 443.42 42718.55 47829.15 2024-06-06 06:33:01.000 158 21608.18 443.47 42718.59 88888.00 2024-06-06 06:33:02.000 158 21608.16 443.54 42718.59 88888.00 2024-06-06 06:33:03.000 158 21608.15 443.55 42718.58 88888.00 2024-06-06 06:33:04.000 158 21608.12 443.53 42718.59 88888.00 2024-06-06 06:33:05.000 158 21608.03 443.53 42718.57 47829.09 2024-06-06 06:33:06.000 158 21607.94 443.56 42718.55 88888.00 2024-06-06 06:33:07.000 158 21607.92 443.54 42718.55 88888.00 2024-06-06 06:33:08.000 158 21607.93 443.49 42718.56 88888.00 2024-06-06 06:33:09.000 158 21607.93 443.47 42718.57 88888.00 2024-06-06 06:33:10.000 158 21607.92 443.52 42718.60 47829.20 2024-06-06 06:33:11.000 158 21607.90 443.55 42718.60 88888.00 2024-06-06 06:33:12.000 158 21607.89 443.52 42718.58 88888.00 2024-06-06 06:33:13.000 158 21607.90 443.49 42718.57 88888.00 2024-06-06 06:33:14.000 158 21607.90 443.50 42718.59 88888.00 2024-06-06 06:33:15.000 158 21607.85 443.53 42718.60 47829.15 2024-06-06 06:33:16.000 158 21607.78 443.56 42718.62 88888.00 2024-06-06 06:33:17.000 158 21607.70 443.58 42718.65 88888.00 2024-06-06 06:33:18.000 158 21607.65 443.56 42718.68 88888.00 2024-06-06 06:33:19.000 158 21607.66 443.56 42718.69 88888.00 2024-06-06 06:33:20.000 158 21607.67 443.57 42718.65 47828.46 2024-06-06 06:33:21.000 158 21607.66 443.57 42718.61 88888.00 2024-06-06 06:33:22.000 158 21607.63 443.58 42718.61 88888.00 2024-06-06 06:33:23.000 158 21607.67 443.61 42718.63 88888.00 2024-06-06 06:33:24.000 158 21607.74 443.61 42718.62 88888.00 2024-06-06 06:33:25.000 158 21607.74 443.58 42718.59 47828.88 2024-06-06 06:33:26.000 158 21607.74 443.56 42718.56 88888.00 2024-06-06 06:33:27.000 158 21607.76 443.54 42718.57 88888.00 2024-06-06 06:33:28.000 158 21607.75 443.51 42718.58 88888.00 2024-06-06 06:33:29.000 158 21607.72 443.46 42718.57 88888.00 2024-06-06 06:33:30.000 158 21607.70 443.43 42718.56 47828.90 2024-06-06 06:33:31.000 158 21607.70 443.42 42718.58 88888.00 2024-06-06 06:33:32.000 158 21607.71 443.43 42718.64 88888.00 2024-06-06 06:33:33.000 158 21607.68 443.44 42718.67 88888.00 2024-06-06 06:33:34.000 158 21607.64 443.40 42718.66 88888.00 2024-06-06 06:33:35.000 158 21607.65 443.36 42718.64 47828.97 2024-06-06 06:33:36.000 158 21607.68 443.35 42718.62 88888.00 2024-06-06 06:33:37.000 158 21607.67 443.36 42718.59 88888.00 2024-06-06 06:33:38.000 158 21607.68 443.31 42718.55 88888.00 2024-06-06 06:33:39.000 158 21607.73 443.23 42718.50 88888.00 2024-06-06 06:33:40.000 158 21607.78 443.22 42718.50 47828.99 2024-06-06 06:33:41.000 158 21607.81 443.29 42718.54 88888.00 2024-06-06 06:33:42.000 158 21607.75 443.31 42718.56 88888.00 2024-06-06 06:33:43.000 158 21607.67 443.28 42718.54 88888.00 2024-06-06 06:33:44.000 158 21607.66 443.25 42718.50 88888.00 2024-06-06 06:33:45.000 158 21607.64 443.25 42718.42 47828.35 2024-06-06 06:33:46.000 158 21607.58 443.26 42718.36 88888.00 2024-06-06 06:33:47.000 158 21607.54 443.24 42718.35 88888.00 2024-06-06 06:33:48.000 158 21607.51 443.17 42718.38 88888.00 2024-06-06 06:33:49.000 158 21607.46 443.10 42718.40 88888.00 2024-06-06 06:33:50.000 158 21607.42 443.09 42718.39 47828.36 2024-06-06 06:33:51.000 158 21607.42 443.10 42718.36 88888.00 2024-06-06 06:33:52.000 158 21607.44 443.12 42718.36 88888.00 2024-06-06 06:33:53.000 158 21607.45 443.15 42718.36 88888.00 2024-06-06 06:33:54.000 158 21607.41 443.15 42718.35 88888.00 2024-06-06 06:33:55.000 158 21607.39 443.13 42718.32 47828.60 2024-06-06 06:33:56.000 158 21607.40 443.12 42718.30 88888.00 2024-06-06 06:33:57.000 158 21607.37 443.14 42718.28 88888.00 2024-06-06 06:33:58.000 158 21607.32 443.13 42718.27 88888.00 2024-06-06 06:33:59.000 158 21607.32 443.06 42718.26 88888.00 2024-06-06 06:34:00.000 158 21607.32 443.04 42718.23 47828.59 2024-06-06 06:34:01.000 158 21607.31 443.08 42718.21 88888.00 2024-06-06 06:34:02.000 158 21607.32 443.11 42718.22 88888.00 2024-06-06 06:34:03.000 158 21607.34 443.11 42718.23 88888.00 2024-06-06 06:34:04.000 158 21607.34 443.11 42718.23 88888.00 2024-06-06 06:34:05.000 158 21607.36 443.12 42718.22 47828.71 2024-06-06 06:34:06.000 158 21607.37 443.12 42718.23 88888.00 2024-06-06 06:34:07.000 158 21607.33 443.10 42718.26 88888.00 2024-06-06 06:34:08.000 158 21607.33 443.06 42718.26 88888.00 2024-06-06 06:34:09.000 158 21607.38 443.10 42718.26 88888.00 2024-06-06 06:34:10.000 158 21607.40 443.18 42718.28 47828.01 2024-06-06 06:34:11.000 158 21607.36 443.22 42718.29 88888.00 2024-06-06 06:34:12.000 158 21607.34 443.22 42718.27 88888.00 2024-06-06 06:34:13.000 158 21607.35 443.21 42718.23 88888.00 2024-06-06 06:34:14.000 158 21607.38 443.22 42718.23 88888.00 2024-06-06 06:34:15.000 158 21607.38 443.24 42718.26 47828.19 2024-06-06 06:34:16.000 158 21607.39 443.26 42718.27 88888.00 2024-06-06 06:34:17.000 158 21607.40 443.24 42718.30 88888.00 2024-06-06 06:34:18.000 158 21607.39 443.24 42718.32 88888.00 2024-06-06 06:34:19.000 158 21607.37 443.27 42718.29 88888.00 2024-06-06 06:34:20.000 158 21607.35 443.31 42718.23 47828.22 2024-06-06 06:34:21.000 158 21607.35 443.31 42718.21 88888.00 2024-06-06 06:34:22.000 158 21607.35 443.29 42718.26 88888.00 2024-06-06 06:34:23.000 158 21607.33 443.29 42718.29 88888.00 2024-06-06 06:34:24.000 158 21607.32 443.33 42718.30 88888.00 2024-06-06 06:34:25.000 158 21607.35 443.37 42718.29 47828.45 2024-06-06 06:34:26.000 158 21607.35 443.38 42718.30 88888.00 2024-06-06 06:34:27.000 158 21607.31 443.42 42718.30 88888.00 2024-06-06 06:34:28.000 158 21607.29 443.41 42718.28 88888.00 2024-06-06 06:34:29.000 158 21607.31 443.34 42718.25 88888.00 2024-06-06 06:34:30.000 158 21607.34 443.28 42718.24 47828.34 2024-06-06 06:34:31.000 158 21607.36 443.27 42718.29 88888.00 2024-06-06 06:34:32.000 158 21607.37 443.28 42718.31 88888.00 2024-06-06 06:34:33.000 158 21607.35 443.29 42718.25 88888.00 2024-06-06 06:34:34.000 158 21607.34 443.29 42718.23 88888.00 2024-06-06 06:34:35.000 158 21607.35 443.30 42718.27 47828.43 2024-06-06 06:34:36.000 158 21607.32 443.33 42718.27 88888.00 2024-06-06 06:34:37.000 158 21607.27 443.33 42718.22 88888.00 2024-06-06 06:34:38.000 158 21607.24 443.31 42718.22 88888.00 2024-06-06 06:34:39.000 158 21607.22 443.31 42718.22 88888.00 2024-06-06 06:34:40.000 158 21607.21 443.31 42718.21 47828.00 2024-06-06 06:34:41.000 158 21607.20 443.31 42718.19 88888.00 2024-06-06 06:34:42.000 158 21607.19 443.32 42718.18 88888.00 2024-06-06 06:34:43.000 158 21607.16 443.33 42718.18 88888.00 2024-06-06 06:34:44.000 158 21607.14 443.31 42718.18 88888.00 2024-06-06 06:34:45.000 158 21607.10 443.30 42718.14 47828.41 2024-06-06 06:34:46.000 158 21607.08 443.27 42718.11 88888.00 2024-06-06 06:34:47.000 158 21607.09 443.26 42718.12 88888.00 2024-06-06 06:34:48.000 158 21607.12 443.31 42718.12 88888.00 2024-06-06 06:34:49.000 158 21607.17 443.38 42718.10 88888.00 2024-06-06 06:34:50.000 158 21607.25 443.40 42718.11 47828.14 2024-06-06 06:34:51.000 158 21607.28 443.39 42718.14 88888.00 2024-06-06 06:34:52.000 158 21607.26 443.38 42718.16 88888.00 2024-06-06 06:34:53.000 158 21607.22 443.35 42718.15 88888.00 2024-06-06 06:34:54.000 158 21607.23 443.35 42718.16 88888.00 2024-06-06 06:34:55.000 158 21607.26 443.37 42718.18 47828.07 2024-06-06 06:34:56.000 158 21607.25 443.39 42718.18 88888.00 2024-06-06 06:34:57.000 158 21607.18 443.41 42718.14 88888.00 2024-06-06 06:34:58.000 158 21607.13 443.41 42718.11 88888.00 2024-06-06 06:34:59.000 158 21607.15 443.37 42718.07 88888.00 2024-06-06 06:35:00.000 158 21607.16 443.34 42718.07 47828.13 2024-06-06 06:35:01.000 158 21607.11 443.30 42718.10 88888.00 2024-06-06 06:35:02.000 158 21607.00 443.26 42718.09 88888.00 2024-06-06 06:35:03.000 158 21606.97 443.24 42718.10 88888.00 2024-06-06 06:35:04.000 158 21607.02 443.23 42718.13 88888.00 2024-06-06 06:35:05.000 158 21607.08 443.23 42718.11 47828.04 2024-06-06 06:35:06.000 158 21607.09 443.25 42718.07 88888.00 2024-06-06 06:35:07.000 158 21607.06 443.25 42718.04 88888.00 2024-06-06 06:35:08.000 158 21607.05 443.23 42718.06 88888.00 2024-06-06 06:35:09.000 158 21607.09 443.20 42718.09 88888.00 2024-06-06 06:35:10.000 158 21607.15 443.18 42718.12 47828.76 2024-06-06 06:35:11.000 158 21607.21 443.19 42718.14 88888.00 2024-06-06 06:35:12.000 158 21607.22 443.21 42718.13 88888.00 2024-06-06 06:35:13.000 158 21607.17 443.24 42718.12 88888.00 2024-06-06 06:35:14.000 158 21607.11 443.26 42718.11 88888.00 2024-06-06 06:35:15.000 158 21607.11 443.27 42718.10 47828.12 2024-06-06 06:35:16.000 158 21607.12 443.26 42718.09 88888.00 2024-06-06 06:35:17.000 158 21607.10 443.24 42718.10 88888.00 2024-06-06 06:35:18.000 158 21607.10 443.22 42718.13 88888.00 2024-06-06 06:35:19.000 158 21607.12 443.23 42718.12 88888.00 2024-06-06 06:35:20.000 158 21607.10 443.23 42718.06 47828.62 2024-06-06 06:35:21.000 158 21607.03 443.21 42718.04 88888.00 2024-06-06 06:35:22.000 158 21606.96 443.21 42718.09 88888.00 2024-06-06 06:35:23.000 158 21606.94 443.23 42718.12 88888.00 2024-06-06 06:35:24.000 158 21606.94 443.24 42718.12 88888.00 2024-06-06 06:35:25.000 158 21606.91 443.24 42718.12 47828.05 2024-06-06 06:35:26.000 158 21606.89 443.23 42718.12 88888.00 2024-06-06 06:35:27.000 158 21606.93 443.22 42718.09 88888.00 2024-06-06 06:35:28.000 158 21606.97 443.22 42718.06 88888.00 2024-06-06 06:35:29.000 158 21606.95 443.27 42718.07 88888.00 2024-06-06 06:35:30.000 158 21606.92 443.32 42718.10 47827.84 2024-06-06 06:35:31.000 158 21606.92 443.34 42718.11 88888.00 2024-06-06 06:35:32.000 158 21606.86 443.33 42718.09 88888.00 2024-06-06 06:35:33.000 158 21606.76 443.30 42718.06 88888.00 2024-06-06 06:35:34.000 158 21606.76 443.26 42718.02 88888.00 2024-06-06 06:35:35.000 158 21606.84 443.22 42717.97 47827.84 2024-06-06 06:35:36.000 158 21606.87 443.23 42717.96 88888.00 2024-06-06 06:35:37.000 158 21606.83 443.25 42717.97 88888.00 2024-06-06 06:35:38.000 158 21606.79 443.27 42717.99 88888.00 2024-06-06 06:35:39.000 158 21606.78 443.29 42718.03 88888.00 2024-06-06 06:35:40.000 158 21606.77 443.32 42718.07 47827.92 2024-06-06 06:35:41.000 158 21606.74 443.36 42718.07 88888.00 2024-06-06 06:35:42.000 158 21606.66 443.38 42718.04 88888.00 2024-06-06 06:35:43.000 158 21606.62 443.37 42718.01 88888.00 2024-06-06 06:35:44.000 158 21606.64 443.37 42718.04 88888.00 2024-06-06 06:35:45.000 158 21606.64 443.39 42718.07 47828.03 2024-06-06 06:35:46.000 158 21606.60 443.40 42718.06 88888.00 2024-06-06 06:35:47.000 158 21606.59 443.39 42718.03 88888.00 2024-06-06 06:35:48.000 158 21606.60 443.38 42718.02 88888.00 2024-06-06 06:35:49.000 158 21606.58 443.37 42718.04 88888.00 2024-06-06 06:35:50.000 158 21606.55 443.39 42718.11 47828.10 2024-06-06 06:35:51.000 158 21606.56 443.44 42718.15 88888.00 2024-06-06 06:35:52.000 158 21606.58 443.50 42718.18 88888.00 2024-06-06 06:35:53.000 158 21606.59 443.52 42718.18 88888.00 2024-06-06 06:35:54.000 158 21606.57 443.46 42718.18 88888.00 2024-06-06 06:35:55.000 158 21606.56 443.40 42718.18 47827.66 2024-06-06 06:35:56.000 158 21606.60 443.42 42718.18 88888.00 2024-06-06 06:35:57.000 158 21606.59 443.45 42718.14 88888.00 2024-06-06 06:35:58.000 158 21606.53 443.46 42718.11 88888.00 2024-06-06 06:35:59.000 158 21606.52 443.47 42718.11 88888.00 2024-06-06 06:36:00.000 158 21606.58 443.47 42718.12 47827.95 2024-06-06 06:36:01.000 158 21606.57 443.44 42718.11 88888.00 2024-06-06 06:36:02.000 158 21606.48 443.44 42718.09 88888.00 2024-06-06 06:36:03.000 158 21606.40 443.46 42718.07 88888.00 2024-06-06 06:36:04.000 158 21606.36 443.49 42718.06 88888.00 2024-06-06 06:36:05.000 158 21606.35 443.47 42718.04 47827.95 2024-06-06 06:36:06.000 158 21606.36 443.47 42718.06 88888.00 2024-06-06 06:36:07.000 158 21606.34 443.53 42718.10 88888.00 2024-06-06 06:36:08.000 158 21606.28 443.58 42718.11 88888.00 2024-06-06 06:36:09.000 158 21606.25 443.61 42718.09 88888.00 2024-06-06 06:36:10.000 158 21606.22 443.64 42718.07 47827.86 2024-06-06 06:36:11.000 158 21606.19 443.64 42718.06 88888.00 2024-06-06 06:36:12.000 158 21606.15 443.61 42718.05 88888.00 2024-06-06 06:36:13.000 158 21606.11 443.56 42718.02 88888.00 2024-06-06 06:36:14.000 158 21606.08 443.51 42718.02 88888.00 2024-06-06 06:36:15.000 158 21606.06 443.49 42718.06 47827.97 2024-06-06 06:36:16.000 158 21606.06 443.50 42718.10 88888.00 2024-06-06 06:36:17.000 158 21606.04 443.51 42718.11 88888.00 2024-06-06 06:36:18.000 158 21606.02 443.51 42718.13 88888.00 2024-06-06 06:36:19.000 158 21606.00 443.51 42718.17 88888.00 2024-06-06 06:36:20.000 158 21606.02 443.54 42718.16 47827.83 2024-06-06 06:36:21.000 158 21606.08 443.60 42718.12 88888.00 2024-06-06 06:36:22.000 158 21606.09 443.60 42718.14 88888.00 2024-06-06 06:36:23.000 158 21606.04 443.54 42718.20 88888.00 2024-06-06 06:36:24.000 158 21606.00 443.50 42718.23 88888.00 2024-06-06 06:36:25.000 158 21606.02 443.51 42718.21 47827.50 2024-06-06 06:36:26.000 158 21606.07 443.53 42718.15 88888.00 2024-06-06 06:36:27.000 158 21606.07 443.54 42718.10 88888.00 2024-06-06 06:36:28.000 158 21606.03 443.52 42718.08 88888.00 2024-06-06 06:36:29.000 158 21606.00 443.52 42718.10 88888.00 2024-06-06 06:36:30.000 158 21605.97 443.54 42718.14 47827.72 2024-06-06 06:36:31.000 158 21605.97 443.53 42718.20 88888.00 2024-06-06 06:36:32.000 158 21606.01 443.47 42718.19 88888.00 2024-06-06 06:36:33.000 158 21606.02 443.42 42718.17 88888.00 2024-06-06 06:36:34.000 158 21606.02 443.45 42718.20 88888.00 2024-06-06 06:36:35.000 158 21606.01 443.48 42718.23 47827.47 2024-06-06 06:36:36.000 158 21605.98 443.46 42718.23 88888.00 2024-06-06 06:36:37.000 158 21605.95 443.44 42718.24 88888.00 2024-06-06 06:36:38.000 158 21605.95 443.42 42718.25 88888.00 2024-06-06 06:36:39.000 158 21605.94 443.38 42718.20 88888.00 2024-06-06 06:36:40.000 158 21605.93 443.36 42718.15 47827.61 2024-06-06 06:36:41.000 158 21605.91 443.38 42718.12 88888.00 2024-06-06 06:36:42.000 158 21605.88 443.39 42718.11 88888.00 2024-06-06 06:36:43.000 158 21605.84 443.36 42718.07 88888.00 2024-06-06 06:36:44.000 158 21605.85 443.33 42718.02 88888.00 2024-06-06 06:36:45.000 158 21605.92 443.32 42718.00 47828.04 2024-06-06 06:36:46.000 158 21605.97 443.30 42718.02 88888.00 2024-06-06 06:36:47.000 158 21605.97 443.26 42718.04 88888.00 2024-06-06 06:36:48.000 158 21605.95 443.24 42718.05 88888.00 2024-06-06 06:36:49.000 158 21605.94 443.26 42718.05 88888.00 2024-06-06 06:36:50.000 158 21605.92 443.29 42718.06 47827.62 2024-06-06 06:36:51.000 158 21605.90 443.31 42718.06 88888.00 2024-06-06 06:36:52.000 158 21605.91 443.27 42718.06 88888.00 2024-06-06 06:36:53.000 158 21605.92 443.23 42718.10 88888.00 2024-06-06 06:36:54.000 158 21605.89 443.24 42718.11 88888.00 2024-06-06 06:36:55.000 158 21605.88 443.29 42718.09 47827.99 2024-06-06 06:36:56.000 158 21605.88 443.29 42718.09 88888.00 2024-06-06 06:36:57.000 158 21605.87 443.25 42718.11 88888.00 2024-06-06 06:36:58.000 158 21605.88 443.20 42718.11 88888.00 2024-06-06 06:36:59.000 158 21605.94 443.18 42718.09 88888.00 2024-06-06 06:37:00.000 158 21605.94 443.15 42718.06 47827.67 2024-06-06 06:37:01.000 158 21605.89 443.08 42718.00 88888.00 2024-06-06 06:37:02.000 158 21605.83 443.04 42717.94 88888.00 2024-06-06 06:37:03.000 158 21605.85 443.06 42717.90 88888.00 2024-06-06 06:37:04.000 158 21605.91 443.09 42717.88 88888.00 2024-06-06 06:37:05.000 158 21605.94 443.09 42717.87 47827.60 2024-06-06 06:37:06.000 158 21605.95 443.05 42717.85 88888.00 2024-06-06 06:37:07.000 158 21605.96 443.02 42717.86 88888.00 2024-06-06 06:37:08.000 158 21605.95 443.00 42717.90 88888.00 2024-06-06 06:37:09.000 158 21605.92 442.94 42717.91 88888.00 2024-06-06 06:37:10.000 158 21605.87 442.90 42717.88 47827.30 2024-06-06 06:37:11.000 158 21605.85 442.92 42717.85 88888.00 2024-06-06 06:37:12.000 158 21605.80 442.97 42717.84 88888.00 2024-06-06 06:37:13.000 158 21605.75 443.00 42717.82 88888.00 2024-06-06 06:37:14.000 158 21605.78 442.99 42717.82 88888.00 2024-06-06 06:37:15.000 158 21605.85 442.93 42717.84 47827.09 2024-06-06 06:37:16.000 158 21605.88 442.91 42717.84 88888.00 2024-06-06 06:37:17.000 158 21605.89 442.97 42717.81 88888.00 2024-06-06 06:37:18.000 158 21605.89 443.00 42717.77 88888.00 2024-06-06 06:37:19.000 158 21605.86 442.99 42717.72 88888.00 2024-06-06 06:37:20.000 158 21605.85 442.99 42717.67 47827.10 2024-06-06 06:37:21.000 158 21605.88 443.02 42717.66 88888.00 2024-06-06 06:37:22.000 158 21605.91 443.07 42717.71 88888.00 2024-06-06 06:37:23.000 158 21605.94 443.10 42717.74 88888.00 2024-06-06 06:37:24.000 158 21605.97 443.09 42717.74 88888.00 2024-06-06 06:37:25.000 158 21605.97 443.06 42717.73 47827.69 2024-06-06 06:37:26.000 158 21605.97 443.06 42717.73 88888.00 2024-06-06 06:37:27.000 158 21605.97 443.10 42717.74 88888.00 2024-06-06 06:37:28.000 158 21605.97 443.14 42717.75 88888.00 2024-06-06 06:37:29.000 158 21605.98 443.14 42717.78 88888.00 2024-06-06 06:37:30.000 158 21606.02 443.12 42717.79 47827.22 2024-06-06 06:37:31.000 158 21606.06 443.08 42717.78 88888.00 2024-06-06 06:37:32.000 158 21606.10 443.05 42717.75 88888.00 2024-06-06 06:37:33.000 158 21606.09 443.05 42717.78 88888.00 2024-06-06 06:37:34.000 158 21606.06 443.06 42717.82 88888.00 2024-06-06 06:37:35.000 158 21606.05 443.04 42717.83 47827.31 2024-06-06 06:37:36.000 158 21606.03 443.02 42717.81 88888.00 2024-06-06 06:37:37.000 158 21606.00 443.02 42717.79 88888.00 2024-06-06 06:37:38.000 158 21606.03 443.06 42717.77 88888.00 2024-06-06 06:37:39.000 158 21606.07 443.11 42717.80 88888.00 2024-06-06 06:37:40.000 158 21606.04 443.15 42717.81 47827.16 2024-06-06 06:37:41.000 158 21605.99 443.17 42717.79 88888.00 2024-06-06 06:37:42.000 158 21605.98 443.18 42717.74 88888.00 2024-06-06 06:37:43.000 158 21606.00 443.20 42717.71 88888.00 2024-06-06 06:37:44.000 158 21606.00 443.22 42717.69 88888.00 2024-06-06 06:37:45.000 158 21605.98 443.27 42717.66 47827.08 2024-06-06 06:37:46.000 158 21605.97 443.35 42717.68 88888.00 2024-06-06 06:37:47.000 158 21605.98 443.44 42717.71 88888.00 2024-06-06 06:37:48.000 158 21606.02 443.47 42717.72 88888.00 2024-06-06 06:37:49.000 158 21606.00 443.45 42717.74 88888.00 2024-06-06 06:37:50.000 158 21605.92 443.47 42717.77 47827.15 2024-06-06 06:37:51.000 158 21605.86 443.52 42717.74 88888.00 2024-06-06 06:37:52.000 158 21605.84 443.55 42717.72 88888.00 2024-06-06 06:37:53.000 158 21605.81 443.57 42717.76 88888.00 2024-06-06 06:37:54.000 158 21605.79 443.60 42717.79 88888.00 2024-06-06 06:37:55.000 158 21605.80 443.63 42717.78 47826.96 2024-06-06 06:37:56.000 158 21605.84 443.66 42717.79 88888.00 2024-06-06 06:37:57.000 158 21605.88 443.67 42717.83 88888.00 2024-06-06 06:37:58.000 158 21605.88 443.66 42717.83 88888.00 2024-06-06 06:37:59.000 158 21605.82 443.67 42717.77 88888.00 2024-06-06 06:38:00.000 158 21605.79 443.73 42717.74 47827.12 2024-06-06 06:38:01.000 158 21605.84 443.78 42717.79 88888.00 2024-06-06 06:38:02.000 158 21605.82 443.78 42717.84 88888.00 2024-06-06 06:38:03.000 158 21605.74 443.76 42717.88 88888.00 2024-06-06 06:38:04.000 158 21605.72 443.75 42717.88 88888.00 2024-06-06 06:38:05.000 158 21605.72 443.76 42717.86 47827.28 2024-06-06 06:38:06.000 158 21605.68 443.77 42717.84 88888.00 2024-06-06 06:38:07.000 158 21605.62 443.78 42717.84 88888.00 2024-06-06 06:38:08.000 158 21605.60 443.79 42717.86 88888.00 2024-06-06 06:38:09.000 158 21605.64 443.76 42717.86 88888.00 2024-06-06 06:38:10.000 158 21605.68 443.72 42717.80 47827.89 2024-06-06 06:38:11.000 158 21605.68 443.70 42717.74 88888.00 2024-06-06 06:38:12.000 158 21605.65 443.69 42717.73 88888.00 2024-06-06 06:38:13.000 158 21605.61 443.70 42717.79 88888.00 2024-06-06 06:38:14.000 158 21605.60 443.75 42717.82 88888.00 2024-06-06 06:38:15.000 158 21605.59 443.80 42717.81 47827.49 2024-06-06 06:38:16.000 158 21605.56 443.79 42717.79 88888.00 2024-06-06 06:38:17.000 158 21605.55 443.75 42717.79 88888.00 2024-06-06 06:38:18.000 158 21605.55 443.74 42717.79 88888.00 2024-06-06 06:38:19.000 158 21605.50 443.76 42717.74 88888.00 2024-06-06 06:38:20.000 158 21605.45 443.76 42717.69 47827.47 2024-06-06 06:38:21.000 158 21605.43 443.73 42717.65 88888.00 2024-06-06 06:38:22.000 158 21605.38 443.69 42717.63 88888.00 2024-06-06 06:38:23.000 158 21605.31 443.65 42717.62 88888.00 2024-06-06 06:38:24.000 158 21605.28 443.63 42717.63 88888.00 2024-06-06 06:38:25.000 158 21605.30 443.61 42717.65 47827.35 2024-06-06 06:38:26.000 158 21605.36 443.62 42717.64 88888.00 2024-06-06 06:38:27.000 158 21605.40 443.64 42717.63 88888.00 2024-06-06 06:38:28.000 158 21605.37 443.62 42717.62 88888.00 2024-06-06 06:38:29.000 158 21605.34 443.61 42717.66 88888.00 2024-06-06 06:38:30.000 158 21605.37 443.63 42717.73 47826.93 2024-06-06 06:38:31.000 158 21605.37 443.63 42717.73 88888.00 2024-06-06 06:38:32.000 158 21605.32 443.63 42717.71 88888.00 2024-06-06 06:38:33.000 158 21605.28 443.67 42717.70 88888.00 2024-06-06 06:38:34.000 158 21605.26 443.69 42717.69 88888.00 2024-06-06 06:38:35.000 158 21605.22 443.62 42717.67 47827.37 2024-06-06 06:38:36.000 158 21605.20 443.52 42717.68 88888.00 2024-06-06 06:38:37.000 158 21605.22 443.50 42717.69 88888.00 2024-06-06 06:38:38.000 158 21605.22 443.53 42717.66 88888.00 2024-06-06 06:38:39.000 158 21605.19 443.51 42717.64 88888.00 2024-06-06 06:38:40.000 158 21605.18 443.43 42717.64 47827.68 2024-06-06 06:38:41.000 158 21605.17 443.36 42717.59 88888.00 2024-06-06 06:38:42.000 158 21605.17 443.32 42717.49 88888.00 2024-06-06 06:38:43.000 158 21605.19 443.35 42717.45 88888.00 2024-06-06 06:38:44.000 158 21605.21 443.39 42717.47 88888.00 2024-06-06 06:38:45.000 158 21605.22 443.39 42717.49 47826.66 2024-06-06 06:38:46.000 158 21605.23 443.35 42717.52 88888.00 2024-06-06 06:38:47.000 158 21605.26 443.31 42717.56 88888.00 2024-06-06 06:38:48.000 158 21605.30 443.27 42717.58 88888.00 2024-06-06 06:38:49.000 158 21605.31 443.24 42717.54 88888.00 2024-06-06 06:38:50.000 158 21605.30 443.23 42717.49 47827.05 2024-06-06 06:38:51.000 158 21605.29 443.25 42717.47 88888.00 2024-06-06 06:38:52.000 158 21605.25 443.30 42717.50 88888.00 2024-06-06 06:38:53.000 158 21605.19 443.32 42717.52 88888.00 2024-06-06 06:38:54.000 158 21605.21 443.31 42717.53 88888.00 2024-06-06 06:38:55.000 158 21605.26 443.24 42717.48 47826.96 2024-06-06 06:38:56.000 158 21605.26 443.16 42717.43 88888.00 2024-06-06 06:38:57.000 158 21605.25 443.14 42717.41 88888.00 2024-06-06 06:38:58.000 158 21605.27 443.18 42717.41 88888.00 2024-06-06 06:38:59.000 158 21605.27 443.19 42717.41 88888.00 2024-06-06 06:39:00.000 158 21605.23 443.16 42717.41 47826.59 2024-06-06 06:39:01.000 158 21605.17 443.12 42717.39 88888.00 2024-06-06 06:39:02.000 158 21605.12 443.12 42717.39 88888.00 2024-06-06 06:39:03.000 158 21605.10 443.14 42717.38 88888.00 2024-06-06 06:39:04.000 158 21605.10 443.13 42717.32 88888.00 2024-06-06 06:39:05.000 158 21605.10 443.09 42717.27 47827.10 2024-06-06 06:39:06.000 158 21605.08 443.05 42717.24 88888.00 2024-06-06 06:39:07.000 158 21605.11 443.05 42717.25 88888.00 2024-06-06 06:39:08.000 158 21605.14 443.04 42717.26 88888.00 2024-06-06 06:39:09.000 158 21605.12 443.01 42717.26 88888.00 2024-06-06 06:39:10.000 158 21605.11 442.98 42717.26 47826.38 2024-06-06 06:39:11.000 158 21605.14 442.96 42717.27 88888.00 2024-06-06 06:39:12.000 158 21605.14 442.93 42717.27 88888.00 2024-06-06 06:39:13.000 158 21605.10 442.89 42717.27 88888.00 2024-06-06 06:39:14.000 158 21605.11 442.85 42717.26 88888.00 2024-06-06 06:39:15.000 158 21605.16 442.81 42717.25 47826.38 2024-06-06 06:39:16.000 158 21605.19 442.82 42717.26 88888.00 2024-06-06 06:39:17.000 158 21605.16 442.85 42717.28 88888.00 2024-06-06 06:39:18.000 158 21605.12 442.86 42717.30 88888.00 2024-06-06 06:39:19.000 158 21605.10 442.88 42717.31 88888.00 2024-06-06 06:39:20.000 158 21605.07 442.87 42717.29 47826.66 2024-06-06 06:39:21.000 158 21605.05 442.83 42717.29 88888.00 2024-06-06 06:39:22.000 158 21605.06 442.78 42717.30 88888.00 2024-06-06 06:39:23.000 158 21605.07 442.77 42717.30 88888.00 2024-06-06 06:39:24.000 158 21605.04 442.77 42717.30 88888.00 2024-06-06 06:39:25.000 158 21604.98 442.78 42717.29 47826.55 2024-06-06 06:39:26.000 158 21604.93 442.80 42717.27 88888.00 2024-06-06 06:39:27.000 158 21604.91 442.81 42717.29 88888.00 2024-06-06 06:39:28.000 158 21604.88 442.82 42717.31 88888.00 2024-06-06 06:39:29.000 158 21604.85 442.83 42717.28 88888.00 2024-06-06 06:39:30.000 158 21604.84 442.84 42717.24 47826.42 2024-06-06 06:39:31.000 158 21604.82 442.82 42717.23 88888.00 2024-06-06 06:39:32.000 158 21604.82 442.78 42717.27 88888.00 2024-06-06 06:39:33.000 158 21604.84 442.72 42717.31 88888.00 2024-06-06 06:39:34.000 158 21604.82 442.70 42717.30 88888.00 2024-06-06 06:39:35.000 158 21604.82 442.74 42717.29 47826.49 2024-06-06 06:39:36.000 158 21604.86 442.81 42717.30 88888.00 2024-06-06 06:39:37.000 158 21604.90 442.81 42717.26 88888.00 2024-06-06 06:39:38.000 158 21604.87 442.80 42717.21 88888.00 2024-06-06 06:39:39.000 158 21604.81 442.80 42717.23 88888.00 2024-06-06 06:39:40.000 158 21604.75 442.80 42717.31 47826.19 2024-06-06 06:39:41.000 158 21604.75 442.81 42717.35 88888.00 2024-06-06 06:39:42.000 158 21604.76 442.82 42717.35 88888.00 2024-06-06 06:39:43.000 158 21604.75 442.82 42717.32 88888.00 2024-06-06 06:39:44.000 158 21604.76 442.80 42717.31 88888.00 2024-06-06 06:39:45.000 158 21604.78 442.73 42717.31 47826.28 2024-06-06 06:39:46.000 158 21604.82 442.71 42717.28 88888.00 2024-06-06 06:39:47.000 158 21604.86 442.76 42717.25 88888.00 2024-06-06 06:39:48.000 158 21604.88 442.81 42717.25 88888.00 2024-06-06 06:39:49.000 158 21604.86 442.81 42717.27 88888.00 2024-06-06 06:39:50.000 158 21604.85 442.79 42717.28 47826.76 2024-06-06 06:39:51.000 158 21604.87 442.75 42717.26 88888.00 2024-06-06 06:39:52.000 158 21604.89 442.77 42717.25 88888.00 2024-06-06 06:39:53.000 158 21604.88 442.79 42717.22 88888.00 2024-06-06 06:39:54.000 158 21604.84 442.77 42717.18 88888.00 2024-06-06 06:39:55.000 158 21604.78 442.74 42717.15 47826.53 2024-06-06 06:39:56.000 158 21604.72 442.76 42717.17 88888.00 2024-06-06 06:39:57.000 158 21604.68 442.79 42717.18 88888.00 2024-06-06 06:39:58.000 158 21604.68 442.78 42717.18 88888.00 2024-06-06 06:39:59.000 158 21604.70 442.76 42717.19 88888.00 2024-06-06 06:40:00.000 158 21604.69 442.74 42717.23 47826.02 2024-06-06 06:40:01.000 158 21604.65 442.73 42717.25 88888.00 2024-06-06 06:40:02.000 158 21604.64 442.74 42717.23 88888.00 2024-06-06 06:40:03.000 158 21604.66 442.76 42717.22 88888.00 2024-06-06 06:40:04.000 158 21604.69 442.79 42717.21 88888.00 2024-06-06 06:40:05.000 158 21604.74 442.80 42717.21 47826.65 2024-06-06 06:40:06.000 158 21604.79 442.81 42717.21 88888.00 2024-06-06 06:40:07.000 158 21604.80 442.83 42717.21 88888.00 2024-06-06 06:40:08.000 158 21604.78 442.80 42717.21 88888.00 2024-06-06 06:40:09.000 158 21604.81 442.76 42717.18 88888.00 2024-06-06 06:40:10.000 158 21604.85 442.76 42717.16 47826.51 2024-06-06 06:40:11.000 158 21604.92 442.79 42717.18 88888.00 2024-06-06 06:40:12.000 158 21604.94 442.84 42717.22 88888.00 2024-06-06 06:40:13.000 158 21604.89 442.87 42717.23 88888.00 2024-06-06 06:40:14.000 158 21604.83 442.86 42717.20 88888.00 2024-06-06 06:40:15.000 158 21604.78 442.84 42717.18 47826.51 2024-06-06 06:40:16.000 158 21604.77 442.82 42717.18 88888.00 2024-06-06 06:40:17.000 158 21604.78 442.82 42717.19 88888.00 2024-06-06 06:40:18.000 158 21604.75 442.80 42717.19 88888.00 2024-06-06 06:40:19.000 158 21604.70 442.77 42717.22 88888.00 2024-06-06 06:40:20.000 158 21604.67 442.74 42717.28 47826.22 2024-06-06 06:40:21.000 158 21604.64 442.71 42717.29 88888.00 2024-06-06 06:40:22.000 158 21604.62 442.70 42717.27 88888.00 2024-06-06 06:40:23.000 158 21604.62 442.71 42717.29 88888.00 2024-06-06 06:40:24.000 158 21604.62 442.71 42717.30 88888.00 2024-06-06 06:40:25.000 158 21604.60 442.73 42717.26 47826.18 2024-06-06 06:40:26.000 158 21604.59 442.77 42717.23 88888.00 2024-06-06 06:40:27.000 158 21604.58 442.80 42717.23 88888.00 2024-06-06 06:40:28.000 158 21604.58 442.81 42717.25 88888.00 2024-06-06 06:40:29.000 158 21604.57 442.79 42717.24 88888.00 2024-06-06 06:40:30.000 158 21604.52 442.76 42717.19 47826.20 2024-06-06 06:40:31.000 158 21604.50 442.77 42717.15 88888.00 2024-06-06 06:40:32.000 158 21604.50 442.78 42717.16 88888.00 2024-06-06 06:40:33.000 158 21604.52 442.81 42717.16 88888.00 2024-06-06 06:40:34.000 158 21604.52 442.82 42717.18 88888.00 2024-06-06 06:40:35.000 158 21604.51 442.79 42717.18 47826.09 2024-06-06 06:40:36.000 158 21604.53 442.75 42717.16 88888.00 2024-06-06 06:40:37.000 158 21604.57 442.77 42717.16 88888.00 2024-06-06 06:40:38.000 158 21604.63 442.81 42717.16 88888.00 2024-06-06 06:40:39.000 158 21604.70 442.79 42717.12 88888.00 2024-06-06 06:40:40.000 158 21604.72 442.75 42717.06 47826.04 2024-06-06 06:40:41.000 158 21604.70 442.71 42717.03 88888.00 2024-06-06 06:40:42.000 158 21604.69 442.69 42717.05 88888.00 2024-06-06 06:40:43.000 158 21604.69 442.67 42717.06 88888.00 2024-06-06 06:40:44.000 158 21604.69 442.64 42717.08 88888.00 2024-06-06 06:40:45.000 158 21604.70 442.63 42717.09 47826.12 2024-06-06 06:40:46.000 158 21604.70 442.64 42717.06 88888.00 2024-06-06 06:40:47.000 158 21604.70 442.65 42717.04 88888.00 2024-06-06 06:40:48.000 158 21604.73 442.65 42717.07 88888.00 2024-06-06 06:40:49.000 158 21604.75 442.64 42717.11 88888.00 2024-06-06 06:40:50.000 158 21604.76 442.66 42717.10 47825.82 2024-06-06 06:40:51.000 158 21604.75 442.66 42717.07 88888.00 2024-06-06 06:40:52.000 158 21604.73 442.63 42717.05 88888.00 2024-06-06 06:40:53.000 158 21604.74 442.60 42717.02 88888.00 2024-06-06 06:40:54.000 158 21604.78 442.59 42716.98 88888.00 2024-06-06 06:40:55.000 158 21604.76 442.62 42716.96 47825.71 2024-06-06 06:40:56.000 158 21604.70 442.64 42716.97 88888.00 2024-06-06 06:40:57.000 158 21604.65 442.59 42716.97 88888.00 2024-06-06 06:40:58.000 158 21604.60 442.55 42716.94 88888.00 2024-06-06 06:40:59.000 158 21604.56 442.59 42716.98 88888.00 2024-06-06 06:41:00.000 158 21604.56 442.69 42717.08 47825.91 2024-06-06 06:41:01.000 158 21604.53 442.75 42717.16 88888.00 2024-06-06 06:41:02.000 158 21604.46 442.72 42717.15 88888.00 2024-06-06 06:41:03.000 158 21604.43 442.69 42717.08 88888.00 2024-06-06 06:41:04.000 158 21604.47 442.71 42717.04 88888.00 2024-06-06 06:41:05.000 158 21604.46 442.70 42717.03 47826.24 2024-06-06 06:41:06.000 158 21604.41 442.65 42717.03 88888.00 2024-06-06 06:41:07.000 158 21604.38 442.64 42717.02 88888.00 2024-06-06 06:41:08.000 158 21604.38 442.65 42717.02 88888.00 2024-06-06 06:41:09.000 158 21604.40 442.64 42717.00 88888.00 2024-06-06 06:41:10.000 158 21604.39 442.63 42716.98 47825.94 2024-06-06 06:41:11.000 158 21604.36 442.65 42716.98 88888.00 2024-06-06 06:41:12.000 158 21604.37 442.68 42716.99 88888.00 2024-06-06 06:41:13.000 158 21604.41 442.70 42716.99 88888.00 2024-06-06 06:41:14.000 158 21604.45 442.71 42716.98 88888.00 2024-06-06 06:41:15.000 158 21604.48 442.70 42716.98 47826.08 2024-06-06 06:41:16.000 158 21604.51 442.65 42717.03 88888.00 2024-06-06 06:41:17.000 158 21604.49 442.64 42717.06 88888.00 2024-06-06 06:41:18.000 158 21604.42 442.68 42717.05 88888.00 2024-06-06 06:41:19.000 158 21604.36 442.71 42717.06 88888.00 2024-06-06 06:41:20.000 158 21604.35 442.69 42717.14 47825.79 2024-06-06 06:41:21.000 158 21604.32 442.65 42717.21 88888.00 2024-06-06 06:41:22.000 158 21604.26 442.64 42717.20 88888.00 2024-06-06 06:41:23.000 158 21604.22 442.66 42717.13 88888.00 2024-06-06 06:41:24.000 158 21604.23 442.71 42717.07 88888.00 2024-06-06 06:41:25.000 158 21604.28 442.76 42717.05 47825.99 2024-06-06 06:41:26.000 158 21604.33 442.78 42717.04 88888.00 2024-06-06 06:41:27.000 158 21604.30 442.76 42717.03 88888.00 2024-06-06 06:41:28.000 158 21604.24 442.74 42717.04 88888.00 2024-06-06 06:41:29.000 158 21604.24 442.70 42717.08 88888.00 2024-06-06 06:41:30.000 158 21604.26 442.70 42717.12 47825.70 2024-06-06 06:41:31.000 158 21604.26 442.74 42717.13 88888.00 2024-06-06 06:41:32.000 158 21604.24 442.75 42717.13 88888.00 2024-06-06 06:41:33.000 158 21604.22 442.72 42717.12 88888.00 2024-06-06 06:41:34.000 158 21604.18 442.73 42717.11 88888.00 2024-06-06 06:41:35.000 158 21604.12 442.78 42717.08 47825.91 2024-06-06 06:41:36.000 158 21604.05 442.77 42717.10 88888.00 2024-06-06 06:41:37.000 158 21604.01 442.73 42717.16 88888.00 2024-06-06 06:41:38.000 158 21603.98 442.73 42717.21 88888.00 2024-06-06 06:41:39.000 158 21603.95 442.77 42717.19 88888.00 2024-06-06 06:41:40.000 158 21603.89 442.80 42717.13 47825.78 2024-06-06 06:41:41.000 158 21603.84 442.78 42717.09 88888.00 2024-06-06 06:41:42.000 158 21603.81 442.75 42717.07 88888.00 2024-06-06 06:41:43.000 158 21603.78 442.75 42717.07 88888.00 2024-06-06 06:41:44.000 158 21603.79 442.76 42717.08 88888.00 2024-06-06 06:41:45.000 158 21603.87 442.76 42717.07 47826.40 2024-06-06 06:41:46.000 158 21603.92 442.76 42717.08 88888.00 2024-06-06 06:41:47.000 158 21603.91 442.77 42717.12 88888.00 2024-06-06 06:41:48.000 158 21603.89 442.77 42717.14 88888.00 2024-06-06 06:41:49.000 158 21603.92 442.74 42717.12 88888.00 2024-06-06 06:41:50.000 158 21603.96 442.72 42717.09 47825.95 2024-06-06 06:41:51.000 158 21603.95 442.72 42717.09 88888.00 2024-06-06 06:41:52.000 158 21603.95 442.71 42717.09 88888.00 2024-06-06 06:41:53.000 158 21603.95 442.69 42717.08 88888.00 2024-06-06 06:41:54.000 158 21603.92 442.69 42717.08 88888.00 2024-06-06 06:41:55.000 158 21603.85 442.71 42717.09 47826.01 2024-06-06 06:41:56.000 158 21603.77 442.71 42717.10 88888.00 2024-06-06 06:41:57.000 158 21603.73 442.69 42717.12 88888.00 2024-06-06 06:41:58.000 158 21603.74 442.71 42717.14 88888.00 2024-06-06 06:41:59.000 158 21603.74 442.75 42717.12 88888.00 2024-06-06 06:42:00.000 158 21603.71 442.77 42717.07 47825.64 2024-06-06 06:42:01.000 158 21603.69 442.76 42717.07 88888.00 2024-06-06 06:42:02.000 158 21603.69 442.76 42717.11 88888.00 2024-06-06 06:42:03.000 158 21603.68 442.78 42717.11 88888.00 2024-06-06 06:42:04.000 158 21603.61 442.76 42717.09 88888.00 2024-06-06 06:42:05.000 158 21603.57 442.71 42717.09 47825.71 2024-06-06 06:42:06.000 158 21603.61 442.69 42717.07 88888.00 2024-06-06 06:42:07.000 158 21603.63 442.68 42717.02 88888.00 2024-06-06 06:42:08.000 158 21603.60 442.67 42716.98 88888.00 2024-06-06 06:42:09.000 158 21603.58 442.68 42716.98 88888.00 2024-06-06 06:42:10.000 158 21603.57 442.70 42717.02 47826.30 2024-06-06 06:42:11.000 158 21603.56 442.70 42717.04 88888.00 2024-06-06 06:42:12.000 158 21603.54 442.69 42717.02 88888.00 2024-06-06 06:42:13.000 158 21603.55 442.66 42716.99 88888.00 2024-06-06 06:42:14.000 158 21603.64 442.61 42717.00 88888.00 2024-06-06 06:42:15.000 158 21603.73 442.57 42717.03 47826.07 2024-06-06 06:42:16.000 158 21603.74 442.57 42717.01 88888.00 2024-06-06 06:42:17.000 158 21603.72 442.59 42717.00 88888.00 2024-06-06 06:42:18.000 158 21603.71 442.57 42717.02 88888.00 2024-06-06 06:42:19.000 158 21603.72 442.54 42717.00 88888.00 2024-06-06 06:42:20.000 158 21603.71 442.56 42716.96 47826.09 2024-06-06 06:42:21.000 158 21603.69 442.62 42717.00 88888.00 2024-06-06 06:42:22.000 158 21603.67 442.68 42717.07 88888.00 2024-06-06 06:42:23.000 158 21603.68 442.68 42717.06 88888.00 2024-06-06 06:42:24.000 158 21603.70 442.64 42717.01 88888.00 2024-06-06 06:42:25.000 158 21603.71 442.65 42717.00 47825.48 2024-06-06 06:42:26.000 158 21603.71 442.68 42717.01 88888.00 2024-06-06 06:42:27.000 158 21603.72 442.69 42717.00 88888.00 2024-06-06 06:42:28.000 158 21603.73 442.72 42717.00 88888.00 2024-06-06 06:42:29.000 158 21603.76 442.73 42716.98 88888.00 2024-06-06 06:42:30.000 158 21603.77 442.70 42716.93 47825.54 2024-06-06 06:42:31.000 158 21603.76 442.65 42716.90 88888.00 2024-06-06 06:42:32.000 158 21603.73 442.61 42716.91 88888.00 2024-06-06 06:42:33.000 158 21603.69 442.59 42716.94 88888.00 2024-06-06 06:42:34.000 158 21603.63 442.60 42716.98 88888.00 2024-06-06 06:42:35.000 158 21603.60 442.62 42716.97 47825.52 2024-06-06 06:42:36.000 158 21603.62 442.64 42716.93 88888.00 2024-06-06 06:42:37.000 158 21603.64 442.66 42716.88 88888.00 2024-06-06 06:42:38.000 158 21603.60 442.65 42716.86 88888.00 2024-06-06 06:42:39.000 158 21603.58 442.64 42716.87 88888.00 2024-06-06 06:42:40.000 158 21603.57 442.66 42716.90 47825.30 2024-06-06 06:42:41.000 158 21603.59 442.69 42716.94 88888.00 2024-06-06 06:42:42.000 158 21603.62 442.71 42716.94 88888.00 2024-06-06 06:42:43.000 158 21603.63 442.70 42716.93 88888.00 2024-06-06 06:42:44.000 158 21603.60 442.65 42716.94 88888.00 2024-06-06 06:42:45.000 158 21603.57 442.61 42716.91 47825.59 2024-06-06 06:42:46.000 158 21603.58 442.62 42716.90 88888.00 2024-06-06 06:42:47.000 158 21603.65 442.65 42716.94 88888.00 2024-06-06 06:42:48.000 158 21603.72 442.66 42716.94 88888.00 2024-06-06 06:42:49.000 158 21603.73 442.64 42716.94 88888.00 2024-06-06 06:42:50.000 158 21603.74 442.64 42716.96 47825.85 2024-06-06 06:42:51.000 158 21603.78 442.67 42716.95 88888.00 2024-06-06 06:42:52.000 158 21603.80 442.69 42716.89 88888.00 2024-06-06 06:42:53.000 158 21603.75 442.69 42716.87 88888.00 2024-06-06 06:42:54.000 158 21603.67 442.69 42716.89 88888.00 2024-06-06 06:42:55.000 158 21603.62 442.69 42716.90 47826.21 2024-06-06 06:42:56.000 158 21603.64 442.66 42716.89 88888.00 2024-06-06 06:42:57.000 158 21603.66 442.64 42716.88 88888.00 2024-06-06 06:42:58.000 158 21603.65 442.65 42716.89 88888.00 2024-06-06 06:42:59.000 158 21603.64 442.67 42716.93 88888.00 2024-06-06 06:43:00.000 158 21603.66 442.65 42716.95 47825.48 2024-06-06 06:43:01.000 158 21603.68 442.62 42716.93 88888.00 2024-06-06 06:43:02.000 158 21603.65 442.62 42716.85 88888.00 2024-06-06 06:43:03.000 158 21603.63 442.66 42716.82 88888.00 2024-06-06 06:43:04.000 158 21603.63 442.67 42716.86 88888.00 2024-06-06 06:43:05.000 158 21603.63 442.63 42716.85 47825.65 2024-06-06 06:43:06.000 158 21603.65 442.56 42716.81 88888.00 2024-06-06 06:43:07.000 158 21603.70 442.51 42716.84 88888.00 2024-06-06 06:43:08.000 158 21603.74 442.50 42716.88 88888.00 2024-06-06 06:43:09.000 158 21603.71 442.51 42716.84 88888.00 2024-06-06 06:43:10.000 158 21603.64 442.50 42716.79 47825.21 2024-06-06 06:43:11.000 158 21603.62 442.51 42716.81 88888.00 2024-06-06 06:43:12.000 158 21603.64 442.53 42716.86 88888.00 2024-06-06 06:43:13.000 158 21603.64 442.53 42716.84 88888.00 2024-06-06 06:43:14.000 158 21603.61 442.51 42716.79 88888.00 2024-06-06 06:43:15.000 158 21603.61 442.48 42716.74 47825.39 2024-06-06 06:43:16.000 158 21603.69 442.42 42716.73 88888.00 2024-06-06 06:43:17.000 158 21603.78 442.36 42716.79 88888.00 2024-06-06 06:43:18.000 158 21603.81 442.36 42716.84 88888.00 2024-06-06 06:43:19.000 158 21603.77 442.42 42716.83 88888.00 2024-06-06 06:43:20.000 158 21603.75 442.48 42716.80 47825.53 2024-06-06 06:43:21.000 158 21603.77 442.45 42716.79 88888.00 2024-06-06 06:43:22.000 158 21603.81 442.40 42716.77 88888.00 2024-06-06 06:43:23.000 158 21603.84 442.40 42716.75 88888.00 2024-06-06 06:43:24.000 158 21603.84 442.41 42716.77 88888.00 2024-06-06 06:43:25.000 158 21603.81 442.41 42716.79 47825.59 2024-06-06 06:43:26.000 158 21603.75 442.41 42716.77 88888.00 2024-06-06 06:43:27.000 158 21603.70 442.37 42716.71 88888.00 2024-06-06 06:43:28.000 158 21603.72 442.31 42716.68 88888.00 2024-06-06 06:43:29.000 158 21603.72 442.31 42716.68 88888.00 2024-06-06 06:43:30.000 158 21603.70 442.34 42716.68 47825.23 2024-06-06 06:43:31.000 158 21603.73 442.34 42716.67 88888.00 2024-06-06 06:43:32.000 158 21603.79 442.32 42716.67 88888.00 2024-06-06 06:43:33.000 158 21603.79 442.31 42716.68 88888.00 2024-06-06 06:43:34.000 158 21603.73 442.33 42716.70 88888.00 2024-06-06 06:43:35.000 158 21603.68 442.36 42716.71 47825.21 2024-06-06 06:43:36.000 158 21603.68 442.38 42716.69 88888.00 2024-06-06 06:43:37.000 158 21603.71 442.37 42716.66 88888.00 2024-06-06 06:43:38.000 158 21603.74 442.37 42716.66 88888.00 2024-06-06 06:43:39.000 158 21603.73 442.38 42716.73 88888.00 2024-06-06 06:43:40.000 158 21603.72 442.39 42716.76 47825.38 2024-06-06 06:43:41.000 158 21603.70 442.38 42716.69 88888.00 2024-06-06 06:43:42.000 158 21603.67 442.35 42716.62 88888.00 2024-06-06 06:43:43.000 158 21603.65 442.33 42716.61 88888.00 2024-06-06 06:43:44.000 158 21603.64 442.36 42716.61 88888.00 2024-06-06 06:43:45.000 158 21603.66 442.38 42716.61 47824.71 2024-06-06 06:43:46.000 158 21603.69 442.34 42716.56 88888.00 2024-06-06 06:43:47.000 158 21603.73 442.32 42716.54 88888.00 2024-06-06 06:43:48.000 158 21603.76 442.33 42716.54 88888.00 2024-06-06 06:43:49.000 158 21603.76 442.32 42716.54 88888.00 2024-06-06 06:43:50.000 158 21603.79 442.32 42716.52 47824.95 2024-06-06 06:43:51.000 158 21603.81 442.30 42716.51 88888.00 2024-06-06 06:43:52.000 158 21603.78 442.25 42716.49 88888.00 2024-06-06 06:43:53.000 158 21603.76 442.20 42716.48 88888.00 2024-06-06 06:43:54.000 158 21603.78 442.15 42716.52 88888.00 2024-06-06 06:43:55.000 158 21603.78 442.14 42716.53 47825.36 2024-06-06 06:43:56.000 158 21603.78 442.17 42716.50 88888.00 2024-06-06 06:43:57.000 158 21603.77 442.19 42716.48 88888.00 2024-06-06 06:43:58.000 158 21603.76 442.18 42716.49 88888.00 2024-06-06 06:43:59.000 158 21603.78 442.19 42716.52 88888.00 2024-06-06 06:44:00.000 158 21603.82 442.21 42716.54 47825.03 2024-06-06 06:44:01.000 158 21603.86 442.22 42716.52 88888.00 2024-06-06 06:44:02.000 158 21603.88 442.21 42716.50 88888.00 2024-06-06 06:44:03.000 158 21603.88 442.20 42716.48 88888.00 2024-06-06 06:44:04.000 158 21603.84 442.19 42716.45 88888.00 2024-06-06 06:44:05.000 158 21603.81 442.17 42716.44 47824.94 2024-06-06 06:44:06.000 158 21603.84 442.15 42716.47 88888.00 2024-06-06 06:44:07.000 158 21603.91 442.14 42716.46 88888.00 2024-06-06 06:44:08.000 158 21603.92 442.12 42716.41 88888.00 2024-06-06 06:44:09.000 158 21603.91 442.15 42716.40 88888.00 2024-06-06 06:44:10.000 158 21603.95 442.21 42716.46 47825.56 2024-06-06 06:44:11.000 158 21603.98 442.21 42716.48 88888.00 2024-06-06 06:44:12.000 158 21603.95 442.15 42716.43 88888.00 2024-06-06 06:44:13.000 158 21603.94 442.08 42716.38 88888.00 2024-06-06 06:44:14.000 158 21603.98 442.06 42716.38 88888.00 2024-06-06 06:44:15.000 158 21603.99 442.08 42716.39 47825.42 2024-06-06 06:44:16.000 158 21603.94 442.11 42716.36 88888.00 2024-06-06 06:44:17.000 158 21603.88 442.17 42716.33 88888.00 2024-06-06 06:44:18.000 158 21603.85 442.24 42716.34 88888.00 2024-06-06 06:44:19.000 158 21603.85 442.27 42716.34 88888.00 2024-06-06 06:44:20.000 158 21603.88 442.25 42716.31 47824.82 2024-06-06 06:44:21.000 158 21603.88 442.25 42716.32 88888.00 2024-06-06 06:44:22.000 158 21603.85 442.24 42716.36 88888.00 2024-06-06 06:44:23.000 158 21603.86 442.22 42716.39 88888.00 2024-06-06 06:44:24.000 158 21603.88 442.21 42716.41 88888.00 2024-06-06 06:44:25.000 158 21603.85 442.21 42716.40 47825.22 2024-06-06 06:44:26.000 158 21603.87 442.26 42716.40 88888.00 2024-06-06 06:44:27.000 158 21603.94 442.30 42716.41 88888.00 2024-06-06 06:44:28.000 158 21603.93 442.27 42716.40 88888.00 2024-06-06 06:44:29.000 158 21603.83 442.22 42716.37 88888.00 2024-06-06 06:44:30.000 158 21603.78 442.21 42716.36 47824.46 2024-06-06 06:44:31.000 158 21603.81 442.24 42716.37 88888.00 2024-06-06 06:44:32.000 158 21603.85 442.26 42716.37 88888.00 2024-06-06 06:44:33.000 158 21603.86 442.24 42716.36 88888.00 2024-06-06 06:44:34.000 158 21603.84 442.20 42716.34 88888.00 2024-06-06 06:44:35.000 158 21603.86 442.21 42716.36 47825.37 2024-06-06 06:44:36.000 158 21603.91 442.24 42716.38 88888.00 2024-06-06 06:44:37.000 158 21603.92 442.26 42716.38 88888.00 2024-06-06 06:44:38.000 158 21603.91 442.26 42716.37 88888.00 2024-06-06 06:44:39.000 158 21603.91 442.26 42716.39 88888.00 2024-06-06 06:44:40.000 158 21603.89 442.24 42716.44 47825.04 2024-06-06 06:44:41.000 158 21603.84 442.21 42716.41 88888.00 2024-06-06 06:44:42.000 158 21603.79 442.20 42716.34 88888.00 2024-06-06 06:44:43.000 158 21603.77 442.23 42716.31 88888.00 2024-06-06 06:44:44.000 158 21603.78 442.25 42716.32 88888.00 2024-06-06 06:44:45.000 158 21603.79 442.25 42716.34 47825.04 2024-06-06 06:44:46.000 158 21603.79 442.26 42716.35 88888.00 2024-06-06 06:44:47.000 158 21603.78 442.26 42716.35 88888.00 2024-06-06 06:44:48.000 158 21603.77 442.27 42716.36 88888.00 2024-06-06 06:44:49.000 158 21603.75 442.31 42716.36 88888.00 2024-06-06 06:44:50.000 158 21603.72 442.35 42716.33 47825.19 2024-06-06 06:44:51.000 158 21603.68 442.36 42716.31 88888.00 2024-06-06 06:44:52.000 158 21603.68 442.39 42716.34 88888.00 2024-06-06 06:44:53.000 158 21603.70 442.43 42716.37 88888.00 2024-06-06 06:44:54.000 158 21603.73 442.41 42716.33 88888.00 2024-06-06 06:44:55.000 158 21603.73 442.34 42716.30 47824.97 2024-06-06 06:44:56.000 158 21603.72 442.27 42716.34 88888.00 2024-06-06 06:44:57.000 158 21603.74 442.27 42716.39 88888.00 2024-06-06 06:44:58.000 158 21603.77 442.31 42716.38 88888.00 2024-06-06 06:44:59.000 158 21603.81 442.36 42716.38 88888.00 2024-06-06 06:45:00.000 158 21603.83 442.38 42716.40 47825.17 2024-06-06 06:45:01.000 158 21603.81 442.38 42716.41 88888.00 2024-06-06 06:45:02.000 158 21603.82 442.39 42716.43 88888.00 2024-06-06 06:45:03.000 158 21603.84 442.42 42716.45 88888.00 2024-06-06 06:45:04.000 158 21603.85 442.44 42716.47 88888.00 2024-06-06 06:45:05.000 158 21603.87 442.44 42716.52 47824.86 2024-06-06 06:45:06.000 158 21603.90 442.45 42716.53 88888.00 2024-06-06 06:45:07.000 158 21603.91 442.48 42716.50 88888.00 2024-06-06 06:45:08.000 158 21603.92 442.49 42716.48 88888.00 2024-06-06 06:45:09.000 158 21603.92 442.49 42716.49 88888.00 2024-06-06 06:45:10.000 158 21603.91 442.49 42716.46 47824.72 2024-06-06 06:45:11.000 158 21603.91 442.49 42716.43 88888.00 2024-06-06 06:45:12.000 158 21603.88 442.50 42716.45 88888.00 2024-06-06 06:45:13.000 158 21603.85 442.51 42716.48 88888.00 2024-06-06 06:45:14.000 158 21603.83 442.51 42716.48 88888.00 2024-06-06 06:45:15.000 158 21603.77 442.49 42716.44 47825.55 2024-06-06 06:45:16.000 158 21603.77 442.45 42716.39 88888.00 2024-06-06 06:45:17.000 158 21603.84 442.42 42716.36 88888.00 2024-06-06 06:45:18.000 158 21603.89 442.43 42716.34 88888.00 2024-06-06 06:45:19.000 158 21603.87 442.44 42716.33 88888.00 2024-06-06 06:45:20.000 158 21603.82 442.45 42716.33 47824.94 2024-06-06 06:45:21.000 158 21603.74 442.43 42716.36 88888.00 2024-06-06 06:45:22.000 158 21603.68 442.41 42716.40 88888.00 2024-06-06 06:45:23.000 158 21603.69 442.39 42716.42 88888.00 2024-06-06 06:45:24.000 158 21603.74 442.39 42716.44 88888.00 2024-06-06 06:45:25.000 158 21603.75 442.38 42716.45 47825.21 2024-06-06 06:45:26.000 158 21603.71 442.39 42716.40 88888.00 2024-06-06 06:45:27.000 158 21603.64 442.42 42716.31 88888.00 2024-06-06 06:45:28.000 158 21603.59 442.42 42716.26 88888.00 2024-06-06 06:45:29.000 158 21603.61 442.37 42716.27 88888.00 2024-06-06 06:45:30.000 158 21603.65 442.32 42716.30 47825.30 2024-06-06 06:45:31.000 158 21603.67 442.34 42716.31 88888.00 2024-06-06 06:45:32.000 158 21603.69 442.39 42716.29 88888.00 2024-06-06 06:45:33.000 158 21603.72 442.42 42716.29 88888.00 2024-06-06 06:45:34.000 158 21603.74 442.44 42716.31 88888.00 2024-06-06 06:45:35.000 158 21603.75 442.43 42716.32 47824.75 2024-06-06 06:45:36.000 158 21603.74 442.39 42716.34 88888.00 2024-06-06 06:45:37.000 158 21603.74 442.38 42716.36 88888.00 2024-06-06 06:45:38.000 158 21603.74 442.42 42716.37 88888.00 2024-06-06 06:45:39.000 158 21603.72 442.45 42716.38 88888.00 2024-06-06 06:45:40.000 158 21603.70 442.46 42716.42 47825.35 2024-06-06 06:45:41.000 158 21603.72 442.45 42716.44 88888.00 2024-06-06 06:45:42.000 158 21603.75 442.45 42716.43 88888.00 2024-06-06 06:45:43.000 158 21603.77 442.45 42716.40 88888.00 2024-06-06 06:45:44.000 158 21603.77 442.45 42716.38 88888.00 2024-06-06 06:45:45.000 158 21603.71 442.44 42716.37 47825.04 2024-06-06 06:45:46.000 158 21603.65 442.45 42716.38 88888.00 2024-06-06 06:45:47.000 158 21603.64 442.48 42716.43 88888.00 2024-06-06 06:45:48.000 158 21603.66 442.51 42716.43 88888.00 2024-06-06 06:45:49.000 158 21603.67 442.50 42716.41 88888.00 2024-06-06 06:45:50.000 158 21603.64 442.50 42716.40 47824.94 2024-06-06 06:45:51.000 158 21603.63 442.50 42716.39 88888.00 2024-06-06 06:45:52.000 158 21603.65 442.49 42716.40 88888.00 2024-06-06 06:45:53.000 158 21603.65 442.49 42716.41 88888.00 2024-06-06 06:45:54.000 158 21603.63 442.47 42716.37 88888.00 2024-06-06 06:45:55.000 158 21603.61 442.44 42716.35 47825.02 2024-06-06 06:45:56.000 158 21603.61 442.44 42716.38 88888.00 2024-06-06 06:45:57.000 158 21603.62 442.50 42716.39 88888.00 2024-06-06 06:45:58.000 158 21603.63 442.56 42716.36 88888.00 2024-06-06 06:45:59.000 158 21603.62 442.60 42716.36 88888.00 2024-06-06 06:46:00.000 158 21603.61 442.58 42716.38 47825.06 2024-06-06 06:46:01.000 158 21603.60 442.54 42716.38 88888.00 2024-06-06 06:46:02.000 158 21603.61 442.50 42716.38 88888.00 2024-06-06 06:46:03.000 158 21603.66 442.50 42716.41 88888.00 2024-06-06 06:46:04.000 158 21603.68 442.52 42716.42 88888.00 2024-06-06 06:46:05.000 158 21603.65 442.54 42716.40 47825.19 2024-06-06 06:46:06.000 158 21603.62 442.53 42716.37 88888.00 2024-06-06 06:46:07.000 158 21603.62 442.50 42716.34 88888.00 2024-06-06 06:46:08.000 158 21603.63 442.50 42716.35 88888.00 2024-06-06 06:46:09.000 158 21603.65 442.54 42716.41 88888.00 2024-06-06 06:46:10.000 158 21603.66 442.60 42716.44 47825.07 2024-06-06 06:46:11.000 158 21603.67 442.62 42716.39 88888.00 2024-06-06 06:46:12.000 158 21603.68 442.62 42716.33 88888.00 2024-06-06 06:46:13.000 158 21603.67 442.60 42716.31 88888.00 2024-06-06 06:46:14.000 158 21603.62 442.58 42716.29 88888.00 2024-06-06 06:46:15.000 158 21603.57 442.58 42716.28 47824.83 2024-06-06 06:46:16.000 158 21603.56 442.56 42716.27 88888.00 2024-06-06 06:46:17.000 158 21603.55 442.48 42716.29 88888.00 2024-06-06 06:46:18.000 158 21603.52 442.44 42716.31 88888.00 2024-06-06 06:46:19.000 158 21603.50 442.47 42716.35 88888.00 2024-06-06 06:46:20.000 158 21603.51 442.49 42716.39 47824.95 2024-06-06 06:46:21.000 158 21603.48 442.45 42716.40 88888.00 2024-06-06 06:46:22.000 158 21603.46 442.43 42716.38 88888.00 2024-06-06 06:46:23.000 158 21603.47 442.43 42716.34 88888.00 2024-06-06 06:46:24.000 158 21603.45 442.39 42716.31 88888.00 2024-06-06 06:46:25.000 158 21603.39 442.33 42716.32 47824.70 2024-06-06 06:46:26.000 158 21603.31 442.34 42716.33 88888.00 2024-06-06 06:46:27.000 158 21603.25 442.38 42716.32 88888.00 2024-06-06 06:46:28.000 158 21603.24 442.38 42716.30 88888.00 2024-06-06 06:46:29.000 158 21603.25 442.36 42716.28 88888.00 2024-06-06 06:46:30.000 158 21603.28 442.35 42716.27 47825.13 2024-06-06 06:46:31.000 158 21603.32 442.36 42716.28 88888.00 2024-06-06 06:46:32.000 158 21603.33 442.37 42716.28 88888.00 2024-06-06 06:46:33.000 158 21603.33 442.40 42716.27 88888.00 2024-06-06 06:46:34.000 158 21603.32 442.40 42716.28 88888.00 2024-06-06 06:46:35.000 158 21603.29 442.38 42716.28 47824.84 2024-06-06 06:46:36.000 158 21603.26 442.38 42716.26 88888.00 2024-06-06 06:46:37.000 158 21603.26 442.39 42716.24 88888.00 2024-06-06 06:46:38.000 158 21603.24 442.40 42716.24 88888.00 2024-06-06 06:46:39.000 158 21603.20 442.41 42716.27 88888.00 2024-06-06 06:46:40.000 158 21603.20 442.39 42716.30 47824.90 2024-06-06 06:46:41.000 158 21603.24 442.35 42716.31 88888.00 2024-06-06 06:46:42.000 158 21603.25 442.32 42716.28 88888.00 2024-06-06 06:46:43.000 158 21603.23 442.29 42716.25 88888.00 2024-06-06 06:46:44.000 158 21603.22 442.29 42716.24 88888.00 2024-06-06 06:46:45.000 158 21603.21 442.35 42716.25 47824.50 2024-06-06 06:46:46.000 158 21603.23 442.40 42716.26 88888.00 2024-06-06 06:46:47.000 158 21603.26 442.38 42716.28 88888.00 2024-06-06 06:46:48.000 158 21603.24 442.31 42716.30 88888.00 2024-06-06 06:46:49.000 158 21603.19 442.26 42716.31 88888.00 2024-06-06 06:46:50.000 158 21603.16 442.24 42716.29 47824.80 2024-06-06 06:46:51.000 158 21603.15 442.23 42716.27 88888.00 2024-06-06 06:46:52.000 158 21603.15 442.22 42716.27 88888.00 2024-06-06 06:46:53.000 158 21603.16 442.21 42716.27 88888.00 2024-06-06 06:46:54.000 158 21603.15 442.25 42716.27 88888.00 2024-06-06 06:46:55.000 158 21603.16 442.30 42716.26 47824.43 2024-06-06 06:46:56.000 158 21603.18 442.30 42716.23 88888.00 2024-06-06 06:46:57.000 158 21603.15 442.25 42716.21 88888.00 2024-06-06 06:46:58.000 158 21603.09 442.20 42716.21 88888.00 2024-06-06 06:46:59.000 158 21603.03 442.21 42716.20 88888.00 2024-06-06 06:47:00.000 158 21602.99 442.23 42716.16 47824.93 2024-06-06 06:47:01.000 158 21602.97 442.21 42716.14 88888.00 2024-06-06 06:47:02.000 158 21602.97 442.18 42716.15 88888.00 2024-06-06 06:47:03.000 158 21603.00 442.13 42716.17 88888.00 2024-06-06 06:47:04.000 158 21603.06 442.11 42716.15 88888.00 2024-06-06 06:47:05.000 158 21603.12 442.15 42716.12 47824.80 2024-06-06 06:47:06.000 158 21603.12 442.18 42716.07 88888.00 2024-06-06 06:47:07.000 158 21603.08 442.15 42716.02 88888.00 2024-06-06 06:47:08.000 158 21603.07 442.07 42715.97 88888.00 2024-06-06 06:47:09.000 158 21603.07 442.01 42715.97 88888.00 2024-06-06 06:47:10.000 158 21603.11 441.99 42716.01 47824.46 2024-06-06 06:47:11.000 158 21603.15 441.98 42716.02 88888.00 2024-06-06 06:47:12.000 158 21603.16 441.98 42716.03 88888.00 2024-06-06 06:47:13.000 158 21603.18 441.97 42716.06 88888.00 2024-06-06 06:47:14.000 158 21603.18 441.93 42716.07 88888.00 2024-06-06 06:47:15.000 158 21603.18 441.87 42716.04 47824.74 2024-06-06 06:47:16.000 158 21603.20 441.87 42716.03 88888.00 2024-06-06 06:47:17.000 158 21603.22 441.90 42716.05 88888.00 2024-06-06 06:47:18.000 158 21603.23 441.94 42716.07 88888.00 2024-06-06 06:47:19.000 158 21603.21 441.95 42716.08 88888.00 2024-06-06 06:47:20.000 158 21603.20 441.93 42716.10 47824.55 2024-06-06 06:47:21.000 158 21603.19 441.90 42716.11 88888.00 2024-06-06 06:47:22.000 158 21603.16 441.86 42716.09 88888.00 2024-06-06 06:47:23.000 158 21603.15 441.84 42716.05 88888.00 2024-06-06 06:47:24.000 158 21603.15 441.82 42716.00 88888.00 2024-06-06 06:47:25.000 158 21603.13 441.81 42715.95 47824.48 2024-06-06 06:47:26.000 158 21603.10 441.82 42715.94 88888.00 2024-06-06 06:47:27.000 158 21603.09 441.80 42715.96 88888.00 2024-06-06 06:47:28.000 158 21603.08 441.75 42715.99 88888.00 2024-06-06 06:47:29.000 158 21603.08 441.73 42716.02 88888.00 2024-06-06 06:47:30.000 158 21603.08 441.74 42716.02 47824.52 2024-06-06 06:47:31.000 158 21603.04 441.77 42715.98 88888.00 2024-06-06 06:47:32.000 158 21602.97 441.79 42715.96 88888.00 2024-06-06 06:47:33.000 158 21602.93 441.80 42715.98 88888.00 2024-06-06 06:47:34.000 158 21602.99 441.78 42716.00 88888.00 2024-06-06 06:47:35.000 158 21603.03 441.76 42716.01 47824.17 2024-06-06 06:47:36.000 158 21602.98 441.78 42715.99 88888.00 2024-06-06 06:47:37.000 158 21602.90 441.83 42715.98 88888.00 2024-06-06 06:47:38.000 158 21602.86 441.80 42715.98 88888.00 2024-06-06 06:47:39.000 158 21602.85 441.71 42715.98 88888.00 2024-06-06 06:47:40.000 158 21602.82 441.69 42715.95 47824.52 2024-06-06 06:47:41.000 158 21602.81 441.70 42715.91 88888.00 2024-06-06 06:47:42.000 158 21602.83 441.69 42715.90 88888.00 2024-06-06 06:47:43.000 158 21602.87 441.69 42715.90 88888.00 2024-06-06 06:47:44.000 158 21602.90 441.71 42715.88 88888.00 2024-06-06 06:47:45.000 158 21602.92 441.70 42715.87 47824.26 2024-06-06 06:47:46.000 158 21602.96 441.71 42715.89 88888.00 2024-06-06 06:47:47.000 158 21602.98 441.72 42715.93 88888.00 2024-06-06 06:47:48.000 158 21602.97 441.72 42715.93 88888.00 2024-06-06 06:47:49.000 158 21602.97 441.72 42715.92 88888.00 2024-06-06 06:47:50.000 158 21603.03 441.71 42715.91 47824.09 2024-06-06 06:47:51.000 158 21603.06 441.71 42715.90 88888.00 2024-06-06 06:47:52.000 158 21603.03 441.73 42715.87 88888.00 2024-06-06 06:47:53.000 158 21602.99 441.76 42715.85 88888.00 2024-06-06 06:47:54.000 158 21602.96 441.74 42715.86 88888.00 2024-06-06 06:47:55.000 158 21602.95 441.69 42715.88 47824.30 2024-06-06 06:47:56.000 158 21602.97 441.66 42715.86 88888.00 2024-06-06 06:47:57.000 158 21602.98 441.65 42715.82 88888.00 2024-06-06 06:47:58.000 158 21603.01 441.63 42715.79 88888.00 2024-06-06 06:47:59.000 158 21603.04 441.63 42715.85 88888.00 2024-06-06 06:48:00.000 158 21603.01 441.64 42715.92 47824.49 2024-06-06 06:48:01.000 158 21602.96 441.64 42715.93 88888.00 2024-06-06 06:48:02.000 158 21602.96 441.67 42715.88 88888.00 2024-06-06 06:48:03.000 158 21602.99 441.72 42715.87 88888.00 2024-06-06 06:48:04.000 158 21603.01 441.73 42715.88 88888.00 2024-06-06 06:48:05.000 158 21603.02 441.72 42715.87 47824.39 2024-06-06 06:48:06.000 158 21602.99 441.70 42715.84 88888.00 2024-06-06 06:48:07.000 158 21602.97 441.67 42715.82 88888.00 2024-06-06 06:48:08.000 158 21602.97 441.64 42715.82 88888.00 2024-06-06 06:48:09.000 158 21602.97 441.62 42715.85 88888.00 2024-06-06 06:48:10.000 158 21602.94 441.61 42715.88 47824.73 2024-06-06 06:48:11.000 158 21602.95 441.62 42715.87 88888.00 2024-06-06 06:48:12.000 158 21602.97 441.62 42715.83 88888.00 2024-06-06 06:48:13.000 158 21602.97 441.62 42715.80 88888.00 2024-06-06 06:48:14.000 158 21602.96 441.62 42715.82 88888.00 2024-06-06 06:48:15.000 158 21602.98 441.61 42715.88 47824.07 2024-06-06 06:48:16.000 158 21602.99 441.60 42715.88 88888.00 2024-06-06 06:48:17.000 158 21602.97 441.55 42715.84 88888.00 2024-06-06 06:48:18.000 158 21602.97 441.50 42715.86 88888.00 2024-06-06 06:48:19.000 158 21602.98 441.51 42715.91 88888.00 2024-06-06 06:48:20.000 158 21602.99 441.53 42715.90 47824.10 2024-06-06 06:48:21.000 158 21602.96 441.54 42715.84 88888.00 2024-06-06 06:48:22.000 158 21602.91 441.54 42715.79 88888.00 2024-06-06 06:48:23.000 158 21602.88 441.54 42715.79 88888.00 2024-06-06 06:48:24.000 158 21602.88 441.54 42715.82 88888.00 2024-06-06 06:48:25.000 158 21602.88 441.56 42715.84 47824.79 2024-06-06 06:48:26.000 158 21602.88 441.60 42715.83 88888.00 2024-06-06 06:48:27.000 158 21602.90 441.62 42715.81 88888.00 2024-06-06 06:48:28.000 158 21602.92 441.61 42715.80 88888.00 2024-06-06 06:48:29.000 158 21602.90 441.57 42715.79 88888.00 2024-06-06 06:48:30.000 158 21602.86 441.54 42715.76 47824.16 2024-06-06 06:48:31.000 158 21602.87 441.55 42715.74 88888.00 2024-06-06 06:48:32.000 158 21602.89 441.59 42715.77 88888.00 2024-06-06 06:48:33.000 158 21602.85 441.61 42715.79 88888.00 2024-06-06 06:48:34.000 158 21602.81 441.61 42715.77 88888.00 2024-06-06 06:48:35.000 158 21602.81 441.60 42715.71 47824.15 2024-06-06 06:48:36.000 158 21602.82 441.60 42715.69 88888.00 2024-06-06 06:48:37.000 158 21602.81 441.61 42715.73 88888.00 2024-06-06 06:48:38.000 158 21602.78 441.61 42715.80 88888.00 2024-06-06 06:48:39.000 158 21602.78 441.59 42715.83 88888.00 2024-06-06 06:48:40.000 158 21602.83 441.55 42715.83 47824.02 2024-06-06 06:48:41.000 158 21602.88 441.51 42715.83 88888.00 2024-06-06 06:48:42.000 158 21602.91 441.49 42715.82 88888.00 2024-06-06 06:48:43.000 158 21602.92 441.47 42715.79 88888.00 2024-06-06 06:48:44.000 158 21602.91 441.46 42715.75 88888.00 2024-06-06 06:48:45.000 158 21602.90 441.43 42715.73 47824.21 2024-06-06 06:48:46.000 158 21602.90 441.42 42715.71 88888.00 2024-06-06 06:48:47.000 158 21602.87 441.43 42715.70 88888.00 2024-06-06 06:48:48.000 158 21602.86 441.45 42715.76 88888.00 2024-06-06 06:48:49.000 158 21602.87 441.45 42715.83 88888.00 2024-06-06 06:48:50.000 158 21602.89 441.42 42715.83 47824.12 2024-06-06 06:48:51.000 158 21602.88 441.41 42715.81 88888.00 2024-06-06 06:48:52.000 158 21602.82 441.42 42715.77 88888.00 2024-06-06 06:48:53.000 158 21602.77 441.40 42715.73 88888.00 2024-06-06 06:48:54.000 158 21602.75 441.38 42715.71 88888.00 2024-06-06 06:48:55.000 158 21602.75 441.37 42715.72 47824.37 2024-06-06 06:48:56.000 158 21602.79 441.39 42715.74 88888.00 2024-06-06 06:48:57.000 158 21602.82 441.45 42715.75 88888.00 2024-06-06 06:48:58.000 158 21602.76 441.46 42715.73 88888.00 2024-06-06 06:48:59.000 158 21602.65 441.41 42715.71 88888.00 2024-06-06 06:49:00.000 158 21602.61 441.41 42715.72 47824.10 2024-06-06 06:49:01.000 158 21602.64 441.46 42715.73 88888.00 2024-06-06 06:49:02.000 158 21602.64 441.45 42715.77 88888.00 2024-06-06 06:49:03.000 158 21602.59 441.38 42715.79 88888.00 2024-06-06 06:49:04.000 158 21602.53 441.33 42715.76 88888.00 2024-06-06 06:49:05.000 158 21602.49 441.34 42715.73 47824.13 2024-06-06 06:49:06.000 158 21602.42 441.36 42715.76 88888.00 2024-06-06 06:49:07.000 158 21602.37 441.37 42715.79 88888.00 2024-06-06 06:49:08.000 158 21602.38 441.36 42715.75 88888.00 2024-06-06 06:49:09.000 158 21602.40 441.31 42715.67 88888.00 2024-06-06 06:49:10.000 158 21602.39 441.23 42715.63 47823.80 2024-06-06 06:49:11.000 158 21602.36 441.18 42715.62 88888.00 2024-06-06 06:49:12.000 158 21602.35 441.17 42715.61 88888.00 2024-06-06 06:49:13.000 158 21602.35 441.17 42715.62 88888.00 2024-06-06 06:49:14.000 158 21602.35 441.18 42715.62 88888.00 2024-06-06 06:49:15.000 158 21602.34 441.19 42715.61 47823.79 2024-06-06 06:49:16.000 158 21602.33 441.19 42715.61 88888.00 2024-06-06 06:49:17.000 158 21602.34 441.14 42715.63 88888.00 2024-06-06 06:49:18.000 158 21602.38 441.09 42715.63 88888.00 2024-06-06 06:49:19.000 158 21602.42 441.05 42715.60 88888.00 2024-06-06 06:49:20.000 158 21602.41 441.03 42715.55 47823.70 2024-06-06 06:49:21.000 158 21602.37 441.00 42715.52 88888.00 2024-06-06 06:49:22.000 158 21602.39 441.00 42715.50 88888.00 2024-06-06 06:49:23.000 158 21602.43 441.02 42715.52 88888.00 2024-06-06 06:49:24.000 158 21602.46 441.01 42715.52 88888.00 2024-06-06 06:49:25.000 158 21602.51 441.00 42715.54 47823.83 2024-06-06 06:49:26.000 158 21602.55 440.99 42715.59 88888.00 2024-06-06 06:49:27.000 158 21602.56 440.96 42715.63 88888.00 2024-06-06 06:49:28.000 158 21602.56 440.91 42715.65 88888.00 2024-06-06 06:49:29.000 158 21602.55 440.93 42715.64 88888.00 2024-06-06 06:49:30.000 158 21602.52 440.98 42715.62 47823.97 2024-06-06 06:49:31.000 158 21602.49 440.98 42715.63 88888.00 2024-06-06 06:49:32.000 158 21602.47 440.94 42715.65 88888.00 2024-06-06 06:49:33.000 158 21602.44 440.92 42715.66 88888.00 2024-06-06 06:49:34.000 158 21602.42 440.92 42715.70 88888.00 2024-06-06 06:49:35.000 158 21602.44 440.92 42715.68 47824.03 2024-06-06 06:49:36.000 158 21602.50 440.91 42715.59 88888.00 2024-06-06 06:49:37.000 158 21602.55 440.88 42715.55 88888.00 2024-06-06 06:49:38.000 158 21602.56 440.87 42715.57 88888.00 2024-06-06 06:49:39.000 158 21602.56 440.87 42715.59 88888.00 2024-06-06 06:49:40.000 158 21602.56 440.86 42715.61 47824.23 2024-06-06 06:49:41.000 158 21602.56 440.84 42715.61 88888.00 2024-06-06 06:49:42.000 158 21602.58 440.81 42715.60 88888.00 2024-06-06 06:49:43.000 158 21602.60 440.79 42715.59 88888.00 2024-06-06 06:49:44.000 158 21602.62 440.77 42715.54 88888.00 2024-06-06 06:49:45.000 158 21602.64 440.75 42715.48 47823.89 2024-06-06 06:49:46.000 158 21602.64 440.74 42715.45 88888.00 2024-06-06 06:49:47.000 158 21602.61 440.76 42715.46 88888.00 2024-06-06 06:49:48.000 158 21602.59 440.76 42715.49 88888.00 2024-06-06 06:49:49.000 158 21602.62 440.78 42715.53 88888.00 2024-06-06 06:49:50.000 158 21602.68 440.85 42715.57 47823.80 2024-06-06 06:49:51.000 158 21602.73 440.90 42715.60 88888.00 2024-06-06 06:49:52.000 158 21602.74 440.90 42715.57 88888.00 2024-06-06 06:49:53.000 158 21602.72 440.92 42715.53 88888.00 2024-06-06 06:49:54.000 158 21602.68 440.95 42715.52 88888.00 2024-06-06 06:49:55.000 158 21602.64 440.97 42715.56 47823.96 2024-06-06 06:49:56.000 158 21602.62 440.98 42715.57 88888.00 2024-06-06 06:49:57.000 158 21602.60 441.01 42715.54 88888.00 2024-06-06 06:49:58.000 158 21602.60 441.05 42715.54 88888.00 2024-06-06 06:49:59.000 158 21602.61 441.06 42715.56 88888.00 2024-06-06 06:50:00.000 158 21602.58 441.01 42715.55 47823.51 2024-06-06 06:50:01.000 158 21602.52 440.98 42715.52 88888.00 2024-06-06 06:50:02.000 158 21602.51 440.98 42715.51 88888.00 2024-06-06 06:50:03.000 158 21602.55 440.96 42715.50 88888.00 2024-06-06 06:50:04.000 158 21602.57 440.95 42715.48 88888.00 2024-06-06 06:50:05.000 158 21602.55 440.97 42715.46 47823.66 2024-06-06 06:50:06.000 158 21602.52 440.98 42715.44 88888.00 2024-06-06 06:50:07.000 158 21602.50 440.93 42715.44 88888.00 2024-06-06 06:50:08.000 158 21602.51 440.85 42715.44 88888.00 2024-06-06 06:50:09.000 158 21602.51 440.81 42715.45 88888.00 2024-06-06 06:50:10.000 158 21602.50 440.77 42715.45 47823.77 2024-06-06 06:50:11.000 158 21602.48 440.74 42715.43 88888.00 2024-06-06 06:50:12.000 158 21602.46 440.75 42715.38 88888.00 2024-06-06 06:50:13.000 158 21602.48 440.82 42715.38 88888.00 2024-06-06 06:50:14.000 158 21602.50 440.89 42715.44 88888.00 2024-06-06 06:50:15.000 158 21602.47 440.90 42715.48 47823.74 2024-06-06 06:50:16.000 158 21602.43 440.88 42715.50 88888.00 2024-06-06 06:50:17.000 158 21602.44 440.84 42715.50 88888.00 2024-06-06 06:50:18.000 158 21602.47 440.85 42715.50 88888.00 2024-06-06 06:50:19.000 158 21602.45 440.90 42715.51 88888.00 2024-06-06 06:50:20.000 158 21602.43 440.94 42715.52 47823.85 2024-06-06 06:50:21.000 158 21602.44 440.96 42715.52 88888.00 2024-06-06 06:50:22.000 158 21602.45 440.98 42715.52 88888.00 2024-06-06 06:50:23.000 158 21602.49 440.99 42715.54 88888.00 2024-06-06 06:50:24.000 158 21602.49 441.00 42715.53 88888.00 2024-06-06 06:50:25.000 158 21602.38 441.00 42715.50 47823.50 2024-06-06 06:50:26.000 158 21602.27 441.02 42715.50 88888.00 2024-06-06 06:50:27.000 158 21602.24 441.05 42715.51 88888.00 2024-06-06 06:50:28.000 158 21602.24 441.07 42715.52 88888.00 2024-06-06 06:50:29.000 158 21602.22 441.06 42715.55 88888.00 2024-06-06 06:50:30.000 158 21602.22 441.05 42715.59 47823.53 2024-06-06 06:50:31.000 158 21602.25 441.05 42715.61 88888.00 2024-06-06 06:50:32.000 158 21602.24 441.06 42715.62 88888.00 2024-06-06 06:50:33.000 158 21602.15 441.05 42715.62 88888.00 2024-06-06 06:50:34.000 158 21602.06 440.98 42715.61 88888.00 2024-06-06 06:50:35.000 158 21602.02 440.95 42715.60 47823.91 2024-06-06 06:50:36.000 158 21602.00 440.96 42715.60 88888.00 2024-06-06 06:50:37.000 158 21602.00 440.95 42715.60 88888.00 2024-06-06 06:50:38.000 158 21601.98 440.95 42715.61 88888.00 2024-06-06 06:50:39.000 158 21601.96 440.95 42715.60 88888.00 2024-06-06 06:50:40.000 158 21601.94 440.95 42715.60 47823.76 2024-06-06 06:50:41.000 158 21601.92 440.93 42715.60 88888.00 2024-06-06 06:50:42.000 158 21601.87 440.92 42715.59 88888.00 2024-06-06 06:50:43.000 158 21601.85 440.93 42715.57 88888.00 2024-06-06 06:50:44.000 158 21601.88 440.94 42715.59 88888.00 2024-06-06 06:50:45.000 158 21601.90 440.92 42715.59 47823.19 2024-06-06 06:50:46.000 158 21601.86 440.87 42715.58 88888.00 2024-06-06 06:50:47.000 158 21601.80 440.86 42715.58 88888.00 2024-06-06 06:50:48.000 158 21601.77 440.88 42715.59 88888.00 2024-06-06 06:50:49.000 158 21601.75 440.89 42715.61 88888.00 2024-06-06 06:50:50.000 158 21601.71 440.89 42715.66 47823.43 2024-06-06 06:50:51.000 158 21601.67 440.86 42715.68 88888.00 2024-06-06 06:50:52.000 158 21601.66 440.79 42715.67 88888.00 2024-06-06 06:50:53.000 158 21601.68 440.75 42715.67 88888.00 2024-06-06 06:50:54.000 158 21601.71 440.75 42715.65 88888.00 2024-06-06 06:50:55.000 158 21601.74 440.76 42715.59 47823.63 2024-06-06 06:50:56.000 158 21601.80 440.75 42715.60 88888.00 2024-06-06 06:50:57.000 158 21601.83 440.76 42715.69 88888.00 2024-06-06 06:50:58.000 158 21601.82 440.76 42715.73 88888.00 2024-06-06 06:50:59.000 158 21601.79 440.72 42715.69 88888.00 2024-06-06 06:51:00.000 158 21601.76 440.67 42715.64 47823.64 2024-06-06 06:51:01.000 158 21601.76 440.66 42715.60 88888.00 2024-06-06 06:51:02.000 158 21601.80 440.66 42715.55 88888.00 2024-06-06 06:51:03.000 158 21601.86 440.66 42715.55 88888.00 2024-06-06 06:51:04.000 158 21601.93 440.67 42715.61 88888.00 2024-06-06 06:51:05.000 158 21601.98 440.65 42715.62 47823.50 2024-06-06 06:51:06.000 158 21601.98 440.61 42715.54 88888.00 2024-06-06 06:51:07.000 158 21601.95 440.57 42715.49 88888.00 2024-06-06 06:51:08.000 158 21601.95 440.56 42715.48 88888.00 2024-06-06 06:51:09.000 158 21601.97 440.56 42715.48 88888.00 2024-06-06 06:51:10.000 158 21601.97 440.58 42715.49 47823.54 2024-06-06 06:51:11.000 158 21601.94 440.57 42715.50 88888.00 2024-06-06 06:51:12.000 158 21601.92 440.52 42715.50 88888.00 2024-06-06 06:51:13.000 158 21601.88 440.47 42715.52 88888.00 2024-06-06 06:51:14.000 158 21601.88 440.43 42715.50 88888.00 2024-06-06 06:51:15.000 158 21601.90 440.41 42715.46 47823.64 2024-06-06 06:51:16.000 158 21601.90 440.40 42715.45 88888.00 2024-06-06 06:51:17.000 158 21601.86 440.42 42715.46 88888.00 2024-06-06 06:51:18.000 158 21601.88 440.45 42715.45 88888.00 2024-06-06 06:51:19.000 158 21601.90 440.47 42715.43 88888.00 2024-06-06 06:51:20.000 158 21601.90 440.47 42715.44 47823.60 2024-06-06 06:51:21.000 158 21601.91 440.44 42715.45 88888.00 2024-06-06 06:51:22.000 158 21601.90 440.42 42715.43 88888.00 2024-06-06 06:51:23.000 158 21601.85 440.39 42715.40 88888.00 2024-06-06 06:51:24.000 158 21601.82 440.39 42715.41 88888.00 2024-06-06 06:51:25.000 158 21601.84 440.43 42715.43 47824.02 2024-06-06 06:51:26.000 158 21601.85 440.49 42715.43 88888.00 2024-06-06 06:51:27.000 158 21601.83 440.51 42715.45 88888.00 2024-06-06 06:51:28.000 158 21601.86 440.50 42715.51 88888.00 2024-06-06 06:51:29.000 158 21601.89 440.51 42715.57 88888.00 2024-06-06 06:51:30.000 158 21601.84 440.53 42715.62 47823.36 2024-06-06 06:51:31.000 158 21601.80 440.54 42715.59 88888.00 2024-06-06 06:51:32.000 158 21601.81 440.52 42715.53 88888.00 2024-06-06 06:51:33.000 158 21601.79 440.53 42715.48 88888.00 2024-06-06 06:51:34.000 158 21601.75 440.55 42715.48 88888.00 2024-06-06 06:51:35.000 158 21601.73 440.54 42715.49 47823.29 2024-06-06 06:51:36.000 158 21601.71 440.55 42715.49 88888.00 2024-06-06 06:51:37.000 158 21601.69 440.58 42715.50 88888.00 2024-06-06 06:51:38.000 158 21601.72 440.60 42715.52 88888.00 2024-06-06 06:51:39.000 158 21601.73 440.60 42715.49 88888.00 2024-06-06 06:51:40.000 158 21601.63 440.62 42715.46 47823.40 2024-06-06 06:51:41.000 158 21601.55 440.64 42715.49 88888.00 2024-06-06 06:51:42.000 158 21601.57 440.62 42715.50 88888.00 2024-06-06 06:51:43.000 158 21601.64 440.62 42715.48 88888.00 2024-06-06 06:51:44.000 158 21601.67 440.63 42715.46 88888.00 2024-06-06 06:51:45.000 158 21601.68 440.64 42715.44 47823.31 2024-06-06 06:51:46.000 158 21601.71 440.64 42715.44 88888.00 2024-06-06 06:51:47.000 158 21601.74 440.66 42715.44 88888.00 2024-06-06 06:51:48.000 158 21601.73 440.69 42715.45 88888.00 2024-06-06 06:51:49.000 158 21601.74 440.67 42715.44 88888.00 2024-06-06 06:51:50.000 158 21601.79 440.60 42715.45 47823.28 2024-06-06 06:51:51.000 158 21601.80 440.58 42715.48 88888.00 2024-06-06 06:51:52.000 158 21601.74 440.60 42715.46 88888.00 2024-06-06 06:51:53.000 158 21601.68 440.63 42715.41 88888.00 2024-06-06 06:51:54.000 158 21601.70 440.67 42715.41 88888.00 2024-06-06 06:51:55.000 158 21601.77 440.69 42715.46 47823.42 2024-06-06 06:51:56.000 158 21601.78 440.68 42715.51 88888.00 2024-06-06 06:51:57.000 158 21601.74 440.67 42715.54 88888.00 2024-06-06 06:51:58.000 158 21601.69 440.66 42715.56 88888.00 2024-06-06 06:51:59.000 158 21601.67 440.63 42715.56 88888.00 2024-06-06 06:52:00.000 158 21601.66 440.62 42715.54 47823.36 2024-06-06 06:52:01.000 158 21601.63 440.62 42715.51 88888.00 2024-06-06 06:52:02.000 158 21601.64 440.63 42715.50 88888.00 2024-06-06 06:52:03.000 158 21601.70 440.66 42715.54 88888.00 2024-06-06 06:52:04.000 158 21601.75 440.70 42715.60 88888.00 2024-06-06 06:52:05.000 158 21601.73 440.70 42715.63 47823.20 2024-06-06 06:52:06.000 158 21601.68 440.67 42715.64 88888.00 2024-06-06 06:52:07.000 158 21601.64 440.66 42715.63 88888.00 2024-06-06 06:52:08.000 158 21601.60 440.67 42715.59 88888.00 2024-06-06 06:52:09.000 158 21601.60 440.68 42715.54 88888.00 2024-06-06 06:52:10.000 158 21601.65 440.68 42715.56 47823.49 2024-06-06 06:52:11.000 158 21601.71 440.72 42715.62 88888.00 2024-06-06 06:52:12.000 158 21601.74 440.76 42715.65 88888.00 2024-06-06 06:52:13.000 158 21601.73 440.74 42715.63 88888.00 2024-06-06 06:52:14.000 158 21601.72 440.71 42715.61 88888.00 2024-06-06 06:52:15.000 158 21601.73 440.73 42715.60 47823.30 2024-06-06 06:52:16.000 158 21601.74 440.75 42715.59 88888.00 2024-06-06 06:52:17.000 158 21601.76 440.74 42715.59 88888.00 2024-06-06 06:52:18.000 158 21601.77 440.71 42715.59 88888.00 2024-06-06 06:52:19.000 158 21601.78 440.67 42715.56 88888.00 2024-06-06 06:52:20.000 158 21601.80 440.64 42715.53 47823.72 2024-06-06 06:52:21.000 158 21601.78 440.61 42715.50 88888.00 2024-06-06 06:52:22.000 158 21601.72 440.60 42715.49 88888.00 2024-06-06 06:52:23.000 158 21601.70 440.61 42715.52 88888.00 2024-06-06 06:52:24.000 158 21601.78 440.62 42715.55 88888.00 2024-06-06 06:52:25.000 158 21601.82 440.63 42715.53 47823.32 2024-06-06 06:52:26.000 158 21601.79 440.64 42715.51 88888.00 2024-06-06 06:52:27.000 158 21601.74 440.64 42715.53 88888.00 2024-06-06 06:52:28.000 158 21601.73 440.65 42715.56 88888.00 2024-06-06 06:52:29.000 158 21601.73 440.70 42715.60 88888.00 2024-06-06 06:52:30.000 158 21601.71 440.73 42715.62 47823.75 2024-06-06 06:52:31.000 158 21601.70 440.74 42715.60 88888.00 2024-06-06 06:52:32.000 158 21601.74 440.75 42715.54 88888.00 2024-06-06 06:52:33.000 158 21601.75 440.76 42715.52 88888.00 2024-06-06 06:52:34.000 158 21601.70 440.79 42715.57 88888.00 2024-06-06 06:52:35.000 158 21601.66 440.84 42715.62 47823.63 2024-06-06 06:52:36.000 158 21601.66 440.86 42715.64 88888.00 2024-06-06 06:52:37.000 158 21601.71 440.86 42715.63 88888.00 2024-06-06 06:52:38.000 158 21601.76 440.84 42715.59 88888.00 2024-06-06 06:52:39.000 158 21601.78 440.82 42715.57 88888.00 2024-06-06 06:52:40.000 158 21601.77 440.83 42715.57 47823.66 2024-06-06 06:52:41.000 158 21601.76 440.85 42715.56 88888.00 2024-06-06 06:52:42.000 158 21601.79 440.87 42715.56 88888.00 2024-06-06 06:52:43.000 158 21601.83 440.89 42715.60 88888.00 2024-06-06 06:52:44.000 158 21601.84 440.86 42715.65 88888.00 2024-06-06 06:52:45.000 158 21601.82 440.82 42715.67 47823.63 2024-06-06 06:52:46.000 158 21601.80 440.81 42715.65 88888.00 2024-06-06 06:52:47.000 158 21601.78 440.83 42715.62 88888.00 2024-06-06 06:52:48.000 158 21601.78 440.84 42715.59 88888.00 2024-06-06 06:52:49.000 158 21601.77 440.81 42715.55 88888.00 2024-06-06 06:52:50.000 158 21601.74 440.80 42715.51 47823.30 2024-06-06 06:52:51.000 158 21601.74 440.83 42715.51 88888.00 2024-06-06 06:52:52.000 158 21601.76 440.87 42715.56 88888.00 2024-06-06 06:52:53.000 158 21601.77 440.85 42715.56 88888.00 2024-06-06 06:52:54.000 158 21601.78 440.80 42715.57 88888.00 2024-06-06 06:52:55.000 158 21601.77 440.74 42715.59 47823.65 2024-06-06 06:52:56.000 158 21601.71 440.73 42715.55 88888.00 2024-06-06 06:52:57.000 158 21601.65 440.73 42715.47 88888.00 2024-06-06 06:52:58.000 158 21601.60 440.70 42715.47 88888.00 2024-06-06 06:52:59.000 158 21601.56 440.68 42715.52 88888.00 2024-06-06 06:53:00.000 158 21601.53 440.67 42715.55 47823.53 2024-06-06 06:53:01.000 158 21601.53 440.65 42715.55 88888.00 2024-06-06 06:53:02.000 158 21601.52 440.61 42715.53 88888.00 2024-06-06 06:53:03.000 158 21601.51 440.56 42715.50 88888.00 2024-06-06 06:53:04.000 158 21601.51 440.52 42715.47 88888.00 2024-06-06 06:53:05.000 158 21601.53 440.50 42715.45 47823.25 2024-06-06 06:53:06.000 158 21601.56 440.49 42715.44 88888.00 2024-06-06 06:53:07.000 158 21601.53 440.51 42715.44 88888.00 2024-06-06 06:53:08.000 158 21601.53 440.58 42715.47 88888.00 2024-06-06 06:53:09.000 158 21601.60 440.64 42715.53 88888.00 2024-06-06 06:53:10.000 158 21601.66 440.62 42715.56 47823.07 2024-06-06 06:53:11.000 158 21601.66 440.56 42715.56 88888.00 2024-06-06 06:53:12.000 158 21601.62 440.52 42715.57 88888.00 2024-06-06 06:53:13.000 158 21601.60 440.51 42715.56 88888.00 2024-06-06 06:53:14.000 158 21601.60 440.52 42715.54 88888.00 2024-06-06 06:53:15.000 158 21601.58 440.52 42715.51 47823.35 2024-06-06 06:53:16.000 158 21601.55 440.48 42715.49 88888.00 2024-06-06 06:53:17.000 158 21601.54 440.41 42715.47 88888.00 2024-06-06 06:53:18.000 158 21601.57 440.38 42715.41 88888.00 2024-06-06 06:53:19.000 158 21601.63 440.40 42715.37 88888.00 2024-06-06 06:53:20.000 158 21601.64 440.39 42715.34 47823.09 2024-06-06 06:53:21.000 158 21601.57 440.36 42715.31 88888.00 2024-06-06 06:53:22.000 158 21601.52 440.33 42715.31 88888.00 2024-06-06 06:53:23.000 158 21601.55 440.30 42715.31 88888.00 2024-06-06 06:53:24.000 158 21601.60 440.27 42715.30 88888.00 2024-06-06 06:53:25.000 158 21601.65 440.27 42715.30 47823.26 2024-06-06 06:53:26.000 158 21601.69 440.28 42715.28 88888.00 2024-06-06 06:53:27.000 158 21601.68 440.28 42715.25 88888.00 2024-06-06 06:53:28.000 158 21601.62 440.26 42715.25 88888.00 2024-06-06 06:53:29.000 158 21601.56 440.22 42715.26 88888.00 2024-06-06 06:53:30.000 158 21601.54 440.18 42715.28 47823.53 2024-06-06 06:53:31.000 158 21601.55 440.19 42715.31 88888.00 2024-06-06 06:53:32.000 158 21601.55 440.21 42715.34 88888.00 2024-06-06 06:53:33.000 158 21601.53 440.24 42715.37 88888.00 2024-06-06 06:53:34.000 158 21601.56 440.23 42715.42 88888.00 2024-06-06 06:53:35.000 158 21601.57 440.22 42715.44 47822.95 2024-06-06 06:53:36.000 158 21601.55 440.25 42715.39 88888.00 2024-06-06 06:53:37.000 158 21601.56 440.28 42715.35 88888.00 2024-06-06 06:53:38.000 158 21601.56 440.26 42715.35 88888.00 2024-06-06 06:53:39.000 158 21601.56 440.22 42715.39 88888.00 2024-06-06 06:53:40.000 158 21601.54 440.19 42715.41 47822.82 2024-06-06 06:53:41.000 158 21601.52 440.15 42715.37 88888.00 2024-06-06 06:53:42.000 158 21601.51 440.10 42715.31 88888.00 2024-06-06 06:53:43.000 158 21601.47 440.04 42715.25 88888.00 2024-06-06 06:53:44.000 158 21601.38 439.98 42715.19 88888.00 2024-06-06 06:53:45.000 158 21601.34 439.95 42715.16 47823.07 2024-06-06 06:53:46.000 158 21601.36 439.95 42715.16 88888.00 2024-06-06 06:53:47.000 158 21601.40 439.96 42715.19 88888.00 2024-06-06 06:53:48.000 158 21601.44 439.96 42715.26 88888.00 2024-06-06 06:53:49.000 158 21601.46 439.94 42715.31 88888.00 2024-06-06 06:53:50.000 158 21601.45 439.92 42715.31 47822.52 2024-06-06 06:53:51.000 158 21601.42 439.89 42715.25 88888.00 2024-06-06 06:53:52.000 158 21601.42 439.88 42715.17 88888.00 2024-06-06 06:53:53.000 158 21601.42 439.90 42715.14 88888.00 2024-06-06 06:53:54.000 158 21601.43 439.93 42715.15 88888.00 2024-06-06 06:53:55.000 158 21601.46 439.94 42715.16 47822.76 2024-06-06 06:53:56.000 158 21601.49 439.91 42715.17 88888.00 2024-06-06 06:53:57.000 158 21601.52 439.90 42715.14 88888.00 2024-06-06 06:53:58.000 158 21601.55 439.92 42715.12 88888.00 2024-06-06 06:53:59.000 158 21601.58 439.94 42715.10 88888.00 2024-06-06 06:54:00.000 158 21601.63 439.94 42715.07 47822.88 2024-06-06 06:54:01.000 158 21601.69 439.96 42715.07 88888.00 2024-06-06 06:54:02.000 158 21601.72 440.00 42715.14 88888.00 2024-06-06 06:54:03.000 158 21601.75 440.02 42715.20 88888.00 2024-06-06 06:54:04.000 158 21601.83 440.00 42715.21 88888.00 2024-06-06 06:54:05.000 158 21601.88 440.00 42715.18 99999.00 2024-06-06 06:54:06.000 158 21601.85 440.04 42715.16 99999.00 2024-06-06 06:54:07.000 158 21601.84 440.11 42715.17 99999.00 2024-06-06 06:54:08.000 158 21601.88 440.16 42715.18 99999.00 2024-06-06 06:54:09.000 158 21601.91 440.18 42715.18 99999.00 2024-06-06 06:54:10.000 158 21601.92 440.18 42715.18 47823.65 2024-06-06 06:54:11.000 158 21601.93 440.17 42715.18 88888.00 2024-06-06 06:54:12.000 158 21601.95 440.19 42715.18 88888.00 2024-06-06 06:54:13.000 158 21601.95 440.18 42715.19 88888.00 2024-06-06 06:54:14.000 158 21601.93 440.15 42715.23 88888.00 2024-06-06 06:54:15.000 158 21601.94 440.19 42715.29 47823.44 2024-06-06 06:54:16.000 158 21601.96 440.27 42715.30 88888.00 2024-06-06 06:54:17.000 158 21601.94 440.32 42715.27 88888.00 2024-06-06 06:54:18.000 158 21601.90 440.36 42715.26 88888.00 2024-06-06 06:54:19.000 158 21601.92 440.41 42715.28 88888.00 2024-06-06 06:54:20.000 158 21602.02 440.43 42715.30 47823.36 2024-06-06 06:54:21.000 158 21602.08 440.41 42715.28 88888.00 2024-06-06 06:54:22.000 158 21602.03 440.37 42715.24 88888.00 2024-06-06 06:54:23.000 158 21601.98 440.37 42715.25 88888.00 2024-06-06 06:54:24.000 158 21601.98 440.40 42715.28 88888.00 2024-06-06 06:54:25.000 158 21601.99 440.44 42715.27 47823.22 2024-06-06 06:54:26.000 158 21602.01 440.49 42715.29 88888.00 2024-06-06 06:54:27.000 158 21602.02 440.54 42715.31 88888.00 2024-06-06 06:54:28.000 158 21601.98 440.59 42715.32 88888.00 2024-06-06 06:54:29.000 158 21601.92 440.66 42715.34 88888.00 2024-06-06 06:54:30.000 158 21601.93 440.71 42715.35 47824.12 2024-06-06 06:54:31.000 158 21601.98 440.74 42715.34 88888.00 2024-06-06 06:54:32.000 158 21602.00 440.75 42715.32 88888.00 2024-06-06 06:54:33.000 158 21601.98 440.75 42715.30 88888.00 2024-06-06 06:54:34.000 158 21601.98 440.72 42715.28 88888.00 2024-06-06 06:54:35.000 158 21601.98 440.68 42715.28 47823.40 2024-06-06 06:54:36.000 158 21601.95 440.69 42715.30 88888.00 2024-06-06 06:54:37.000 158 21601.95 440.75 42715.33 88888.00 2024-06-06 06:54:38.000 158 21602.02 440.82 42715.34 88888.00 2024-06-06 06:54:39.000 158 21602.11 440.86 42715.35 88888.00 2024-06-06 06:54:40.000 158 21602.17 440.87 42715.36 47823.52 2024-06-06 06:54:41.000 158 21602.17 440.87 42715.36 88888.00 2024-06-06 06:54:42.000 158 21602.09 440.85 42715.33 88888.00 2024-06-06 06:54:43.000 158 21602.01 440.84 42715.33 88888.00 2024-06-06 06:54:44.000 158 21602.02 440.81 42715.35 88888.00 2024-06-06 06:54:45.000 158 21602.10 440.80 42715.36 47823.23 2024-06-06 06:54:46.000 158 21602.15 440.79 42715.35 88888.00 2024-06-06 06:54:47.000 158 21602.12 440.76 42715.31 88888.00 2024-06-06 06:54:48.000 158 21602.07 440.74 42715.27 88888.00 2024-06-06 06:54:49.000 158 21602.06 440.75 42715.26 88888.00 2024-06-06 06:54:50.000 158 21602.09 440.78 42715.27 47823.39 2024-06-06 06:54:51.000 158 21602.13 440.83 42715.31 88888.00 2024-06-06 06:54:52.000 158 21602.17 440.84 42715.35 88888.00 2024-06-06 06:54:53.000 158 21602.17 440.81 42715.37 88888.00 2024-06-06 06:54:54.000 158 21602.10 440.81 42715.36 88888.00 2024-06-06 06:54:55.000 158 21602.03 440.86 42715.35 47823.69 2024-06-06 06:54:56.000 158 21601.99 440.85 42715.32 88888.00 2024-06-06 06:54:57.000 158 21601.98 440.81 42715.30 88888.00 2024-06-06 06:54:58.000 158 21602.00 440.82 42715.30 88888.00 2024-06-06 06:54:59.000 158 21602.04 440.88 42715.32 88888.00 2024-06-06 06:55:00.000 158 21602.05 440.91 42715.37 47823.42 2024-06-06 06:55:01.000 158 21602.04 440.90 42715.38 88888.00 2024-06-06 06:55:02.000 158 21602.02 440.90 42715.34 88888.00 2024-06-06 06:55:03.000 158 21601.98 440.88 42715.31 88888.00 2024-06-06 06:55:04.000 158 21601.97 440.81 42715.31 88888.00 2024-06-06 06:55:05.000 158 21602.00 440.75 42715.31 47823.13 2024-06-06 06:55:06.000 158 21602.04 440.73 42715.30 88888.00 2024-06-06 06:55:07.000 158 21602.04 440.70 42715.26 88888.00 2024-06-06 06:55:08.000 158 21602.03 440.68 42715.23 88888.00 2024-06-06 06:55:09.000 158 21602.04 440.69 42715.27 88888.00 2024-06-06 06:55:10.000 158 21602.04 440.69 42715.32 47822.80 2024-06-06 06:55:11.000 158 21602.01 440.70 42715.38 88888.00 2024-06-06 06:55:12.000 158 21601.93 440.76 42715.38 88888.00 2024-06-06 06:55:13.000 158 21601.86 440.80 42715.35 88888.00 2024-06-06 06:55:14.000 158 21601.85 440.79 42715.32 88888.00 2024-06-06 06:55:15.000 158 21601.86 440.75 42715.31 47822.90 2024-06-06 06:55:16.000 158 21601.88 440.76 42715.31 88888.00 2024-06-06 06:55:17.000 158 21601.90 440.81 42715.30 88888.00 2024-06-06 06:55:18.000 158 21601.91 440.83 42715.29 88888.00 2024-06-06 06:55:19.000 158 21601.88 440.81 42715.33 88888.00 2024-06-06 06:55:20.000 158 21601.87 440.81 42715.36 47823.49 2024-06-06 06:55:21.000 158 21601.88 440.83 42715.34 88888.00 2024-06-06 06:55:22.000 158 21601.88 440.85 42715.34 88888.00 2024-06-06 06:55:23.000 158 21601.90 440.86 42715.37 88888.00 2024-06-06 06:55:24.000 158 21601.92 440.85 42715.38 88888.00 2024-06-06 06:55:25.000 158 21601.89 440.80 42715.33 47823.22 2024-06-06 06:55:26.000 158 21601.85 440.72 42715.30 88888.00 2024-06-06 06:55:27.000 158 21601.86 440.69 42715.30 88888.00 2024-06-06 06:55:28.000 158 21601.89 440.74 42715.27 88888.00 2024-06-06 06:55:29.000 158 21601.89 440.77 42715.25 88888.00 2024-06-06 06:55:30.000 158 21601.87 440.72 42715.27 47823.15 2024-06-06 06:55:31.000 158 21601.84 440.66 42715.29 88888.00 2024-06-06 06:55:32.000 158 21601.81 440.66 42715.29 88888.00 2024-06-06 06:55:33.000 158 21601.81 440.69 42715.29 88888.00 2024-06-06 06:55:34.000 158 21601.86 440.69 42715.30 88888.00 2024-06-06 06:55:35.000 158 21601.89 440.64 42715.29 47823.00 2024-06-06 06:55:36.000 158 21601.88 440.58 42715.26 88888.00 2024-06-06 06:55:37.000 158 21601.85 440.55 42715.25 88888.00 2024-06-06 06:55:38.000 158 21601.78 440.54 42715.23 88888.00 2024-06-06 06:55:39.000 158 21601.74 440.52 42715.21 88888.00 2024-06-06 06:55:40.000 158 21601.75 440.51 42715.20 47823.64 2024-06-06 06:55:41.000 158 21601.76 440.51 42715.18 88888.00 2024-06-06 06:55:42.000 158 21601.77 440.52 42715.18 88888.00 2024-06-06 06:55:43.000 158 21601.81 440.52 42715.19 88888.00 2024-06-06 06:55:44.000 158 21601.81 440.50 42715.16 88888.00 2024-06-06 06:55:45.000 158 21601.75 440.52 42715.14 47823.77 2024-06-06 06:55:46.000 158 21601.72 440.58 42715.13 88888.00 2024-06-06 06:55:47.000 158 21601.75 440.62 42715.13 88888.00 2024-06-06 06:55:48.000 158 21601.81 440.65 42715.14 88888.00 2024-06-06 06:55:49.000 158 21601.83 440.65 42715.16 88888.00 2024-06-06 06:55:50.000 158 21601.81 440.62 42715.16 47823.37 2024-06-06 06:55:51.000 158 21601.76 440.58 42715.18 88888.00 2024-06-06 06:55:52.000 158 21601.72 440.59 42715.18 88888.00 2024-06-06 06:55:53.000 158 21601.73 440.57 42715.18 88888.00 2024-06-06 06:55:54.000 158 21601.73 440.55 42715.18 88888.00 2024-06-06 06:55:55.000 158 21601.72 440.53 42715.18 47823.31 2024-06-06 06:55:56.000 158 21601.74 440.50 42715.14 88888.00 2024-06-06 06:55:57.000 158 21601.82 440.48 42715.12 88888.00 2024-06-06 06:55:58.000 158 21601.90 440.48 42715.13 88888.00 2024-06-06 06:55:59.000 158 21601.92 440.46 42715.12 88888.00 2024-06-06 06:56:00.000 158 21601.91 440.38 42715.11 47823.17 2024-06-06 06:56:01.000 158 21601.89 440.31 42715.11 88888.00 2024-06-06 06:56:02.000 158 21601.92 440.30 42715.11 88888.00 2024-06-06 06:56:03.000 158 21601.96 440.29 42715.10 88888.00 2024-06-06 06:56:04.000 158 21601.97 440.26 42715.09 88888.00 2024-06-06 06:56:05.000 158 21601.93 440.24 42715.08 47822.95 2024-06-06 06:56:06.000 158 21601.91 440.24 42715.07 88888.00 2024-06-06 06:56:07.000 158 21601.92 440.24 42715.07 88888.00 2024-06-06 06:56:08.000 158 21601.95 440.25 42715.06 88888.00 2024-06-06 06:56:09.000 158 21601.99 440.25 42715.02 88888.00 2024-06-06 06:56:10.000 158 21602.00 440.23 42714.99 47823.14 2024-06-06 06:56:11.000 158 21601.96 440.23 42715.00 88888.00 2024-06-06 06:56:12.000 158 21601.92 440.24 42715.05 88888.00 2024-06-06 06:56:13.000 158 21601.89 440.20 42715.09 88888.00 2024-06-06 06:56:14.000 158 21601.85 440.14 42715.10 88888.00 2024-06-06 06:56:15.000 158 21601.84 440.16 42715.09 47822.77 2024-06-06 06:56:16.000 158 21601.85 440.21 42715.08 88888.00 2024-06-06 06:56:17.000 158 21601.87 440.23 42715.06 88888.00 2024-06-06 06:56:18.000 158 21601.88 440.22 42715.02 88888.00 2024-06-06 06:56:19.000 158 21601.86 440.22 42715.03 88888.00 2024-06-06 06:56:20.000 158 21601.81 440.26 42715.07 47823.06 2024-06-06 06:56:21.000 158 21601.80 440.31 42715.09 88888.00 2024-06-06 06:56:22.000 158 21601.82 440.31 42715.08 88888.00 2024-06-06 06:56:23.000 158 21601.81 440.25 42715.04 88888.00 2024-06-06 06:56:24.000 158 21601.77 440.21 42715.00 88888.00 2024-06-06 06:56:25.000 158 21601.79 440.24 42714.98 47823.55 2024-06-06 06:56:26.000 158 21601.82 440.29 42714.97 88888.00 2024-06-06 06:56:27.000 158 21601.80 440.29 42714.99 88888.00 2024-06-06 06:56:28.000 158 21601.82 440.24 42715.02 88888.00 2024-06-06 06:56:29.000 158 21601.87 440.20 42715.00 88888.00 2024-06-06 06:56:30.000 158 21601.90 440.20 42714.93 47822.80 2024-06-06 06:56:31.000 158 21601.87 440.22 42714.91 88888.00 2024-06-06 06:56:32.000 158 21601.83 440.23 42714.94 88888.00 2024-06-06 06:56:33.000 158 21601.82 440.22 42714.96 88888.00 2024-06-06 06:56:34.000 158 21601.85 440.19 42714.97 88888.00 2024-06-06 06:56:35.000 158 21601.85 440.15 42714.99 47823.02 2024-06-06 06:56:36.000 158 21601.81 440.13 42714.99 88888.00 2024-06-06 06:56:37.000 158 21601.78 440.13 42714.96 88888.00 2024-06-06 06:56:38.000 158 21601.76 440.13 42714.94 88888.00 2024-06-06 06:56:39.000 158 21601.72 440.10 42714.94 88888.00 2024-06-06 06:56:40.000 158 21601.67 440.09 42714.93 47822.90 2024-06-06 06:56:41.000 158 21601.62 440.06 42714.91 88888.00 2024-06-06 06:56:42.000 158 21601.61 440.01 42714.90 88888.00 2024-06-06 06:56:43.000 158 21601.66 440.03 42714.92 88888.00 2024-06-06 06:56:44.000 158 21601.71 440.12 42714.94 88888.00 2024-06-06 06:56:45.000 158 21601.70 440.19 42714.94 47822.76 2024-06-06 06:56:46.000 158 21601.67 440.18 42714.93 88888.00 2024-06-06 06:56:47.000 158 21601.64 440.15 42714.90 88888.00 2024-06-06 06:56:48.000 158 21601.61 440.13 42714.86 88888.00 2024-06-06 06:56:49.000 158 21601.62 440.12 42714.86 88888.00 2024-06-06 06:56:50.000 158 21601.65 440.12 42714.92 47823.15 2024-06-06 06:56:51.000 158 21601.65 440.11 42714.97 88888.00 2024-06-06 06:56:52.000 158 21601.59 440.09 42714.97 88888.00 2024-06-06 06:56:53.000 158 21601.54 440.05 42714.96 88888.00 2024-06-06 06:56:54.000 158 21601.55 440.00 42714.94 88888.00 2024-06-06 06:56:55.000 158 21601.56 439.96 42714.94 47823.05 2024-06-06 06:56:56.000 158 21601.50 439.94 42714.93 88888.00 2024-06-06 06:56:57.000 158 21601.42 439.93 42714.91 88888.00 2024-06-06 06:56:58.000 158 21601.43 439.92 42714.89 88888.00 2024-06-06 06:56:59.000 158 21601.50 439.90 42714.87 88888.00 2024-06-06 06:57:00.000 158 21601.51 439.86 42714.82 47822.51 2024-06-06 06:57:01.000 158 21601.50 439.81 42714.77 88888.00 2024-06-06 06:57:02.000 158 21601.53 439.77 42714.78 88888.00 2024-06-06 06:57:03.000 158 21601.53 439.78 42714.79 88888.00 2024-06-06 06:57:04.000 158 21601.50 439.81 42714.77 88888.00 2024-06-06 06:57:05.000 158 21601.44 439.83 42714.75 47822.59 2024-06-06 06:57:06.000 158 21601.43 439.84 42714.76 88888.00 2024-06-06 06:57:07.000 158 21601.53 439.85 42714.79 88888.00 2024-06-06 06:57:08.000 158 21601.60 439.87 42714.82 88888.00 2024-06-06 06:57:09.000 158 21601.56 439.88 42714.82 88888.00 2024-06-06 06:57:10.000 158 21601.52 439.85 42714.80 47822.70 2024-06-06 06:57:11.000 158 21601.49 439.81 42714.80 88888.00 2024-06-06 06:57:12.000 158 21601.40 439.75 42714.79 88888.00 2024-06-06 06:57:13.000 158 21601.31 439.70 42714.75 88888.00 2024-06-06 06:57:14.000 158 21601.30 439.67 42714.72 88888.00 2024-06-06 06:57:15.000 158 21601.34 439.66 42714.72 47822.40 2024-06-06 06:57:16.000 158 21601.37 439.65 42714.77 88888.00 2024-06-06 06:57:17.000 158 21601.38 439.68 42714.82 88888.00 2024-06-06 06:57:18.000 158 21601.39 439.69 42714.81 88888.00 2024-06-06 06:57:19.000 158 21601.42 439.66 42714.75 88888.00 2024-06-06 06:57:20.000 158 21601.46 439.61 42714.73 47822.85 2024-06-06 06:57:21.000 158 21601.44 439.60 42714.77 88888.00 2024-06-06 06:57:22.000 158 21601.42 439.62 42714.84 88888.00 2024-06-06 06:57:23.000 158 21601.45 439.62 42714.86 88888.00 2024-06-06 06:57:24.000 158 21601.44 439.59 42714.83 88888.00 2024-06-06 06:57:25.000 158 21601.37 439.61 42714.79 47822.68 2024-06-06 06:57:26.000 158 21601.31 439.66 42714.79 88888.00 2024-06-06 06:57:27.000 158 21601.31 439.67 42714.80 88888.00 2024-06-06 06:57:28.000 158 21601.31 439.62 42714.80 88888.00 2024-06-06 06:57:29.000 158 21601.29 439.57 42714.79 88888.00 2024-06-06 06:57:30.000 158 21601.33 439.57 42714.77 47822.75 2024-06-06 06:57:31.000 158 21601.41 439.62 42714.78 88888.00 2024-06-06 06:57:32.000 158 21601.43 439.69 42714.80 88888.00 2024-06-06 06:57:33.000 158 21601.37 439.74 42714.80 88888.00 2024-06-06 06:57:34.000 158 21601.31 439.74 42714.82 88888.00 2024-06-06 06:57:35.000 158 21601.31 439.68 42714.86 47822.63 2024-06-06 06:57:36.000 158 21601.33 439.64 42714.87 88888.00 2024-06-06 06:57:37.000 158 21601.35 439.67 42714.84 88888.00 2024-06-06 06:57:38.000 158 21601.35 439.71 42714.85 88888.00 2024-06-06 06:57:39.000 158 21601.30 439.73 42714.88 88888.00 2024-06-06 06:57:40.000 158 21601.27 439.77 42714.88 47822.31 2024-06-06 06:57:41.000 158 21601.26 439.84 42714.88 88888.00 2024-06-06 06:57:42.000 158 21601.19 439.85 42714.87 88888.00 2024-06-06 06:57:43.000 158 21601.14 439.81 42714.87 88888.00 2024-06-06 06:57:44.000 158 21601.15 439.80 42714.87 88888.00 2024-06-06 06:57:45.000 158 21601.18 439.80 42714.88 47822.28 2024-06-06 06:57:46.000 158 21601.17 439.84 42714.90 88888.00 2024-06-06 06:57:47.000 158 21601.14 439.89 42714.93 88888.00 2024-06-06 06:57:48.000 158 21601.10 439.93 42714.94 88888.00 2024-06-06 06:57:49.000 158 21601.04 439.95 42714.96 88888.00 2024-06-06 06:57:50.000 158 21600.99 439.93 42714.99 47822.73 2024-06-06 06:57:51.000 158 21600.99 439.90 42715.00 88888.00 2024-06-06 06:57:52.000 158 21601.01 439.89 42714.98 88888.00 2024-06-06 06:57:53.000 158 21601.00 439.89 42714.97 88888.00 2024-06-06 06:57:54.000 158 21600.99 439.87 42714.96 88888.00 2024-06-06 06:57:55.000 158 21600.99 439.86 42714.95 47822.75 2024-06-06 06:57:56.000 158 21600.98 439.87 42714.94 88888.00 2024-06-06 06:57:57.000 158 21600.97 439.86 42714.96 88888.00 2024-06-06 06:57:58.000 158 21600.94 439.85 42714.99 88888.00 2024-06-06 06:57:59.000 158 21600.91 439.86 42715.02 88888.00 2024-06-06 06:58:00.000 158 21600.93 439.93 42715.06 47822.82 2024-06-06 06:58:01.000 158 21601.00 439.98 42715.07 88888.00 2024-06-06 06:58:02.000 158 21601.04 439.96 42715.04 88888.00 2024-06-06 06:58:03.000 158 21601.04 439.90 42714.98 88888.00 2024-06-06 06:58:04.000 158 21601.03 439.86 42714.96 88888.00 2024-06-06 06:58:05.000 158 21601.00 439.85 42714.97 47822.53 2024-06-06 06:58:06.000 158 21600.98 439.85 42715.00 88888.00 2024-06-06 06:58:07.000 158 21600.97 439.86 42715.03 88888.00 2024-06-06 06:58:08.000 158 21600.99 439.87 42715.02 88888.00 2024-06-06 06:58:09.000 158 21601.01 439.87 42714.98 88888.00 2024-06-06 06:58:10.000 158 21600.98 439.84 42714.94 47822.36 2024-06-06 06:58:11.000 158 21600.92 439.82 42714.93 88888.00 2024-06-06 06:58:12.000 158 21600.90 439.79 42714.97 88888.00 2024-06-06 06:58:13.000 158 21600.92 439.78 42715.02 88888.00 2024-06-06 06:58:14.000 158 21600.88 439.80 42715.04 88888.00 2024-06-06 06:58:15.000 158 21600.78 439.83 42715.00 47822.78 2024-06-06 06:58:16.000 158 21600.73 439.84 42714.94 88888.00 2024-06-06 06:58:17.000 158 21600.79 439.85 42714.89 88888.00 2024-06-06 06:58:18.000 158 21600.81 439.85 42714.83 88888.00 2024-06-06 06:58:19.000 158 21600.75 439.81 42714.79 88888.00 2024-06-06 06:58:20.000 158 21600.75 439.78 42714.76 47822.73 2024-06-06 06:58:21.000 158 21600.76 439.78 42714.77 88888.00 2024-06-06 06:58:22.000 158 21600.73 439.79 42714.79 88888.00 2024-06-06 06:58:23.000 158 21600.72 439.77 42714.82 88888.00 2024-06-06 06:58:24.000 158 21600.76 439.75 42714.86 88888.00 2024-06-06 06:58:25.000 158 21600.78 439.73 42714.88 47822.74 2024-06-06 06:58:26.000 158 21600.76 439.73 42714.86 88888.00 2024-06-06 06:58:27.000 158 21600.74 439.72 42714.84 88888.00 2024-06-06 06:58:28.000 158 21600.72 439.69 42714.83 88888.00 2024-06-06 06:58:29.000 158 21600.70 439.68 42714.84 88888.00 2024-06-06 06:58:30.000 158 21600.68 439.69 42714.85 47822.14 2024-06-06 06:58:31.000 158 21600.69 439.71 42714.85 88888.00 2024-06-06 06:58:32.000 158 21600.70 439.70 42714.86 88888.00 2024-06-06 06:58:33.000 158 21600.70 439.68 42714.86 88888.00 2024-06-06 06:58:34.000 158 21600.68 439.64 42714.85 88888.00 2024-06-06 06:58:35.000 158 21600.63 439.63 42714.84 47822.53 2024-06-06 06:58:36.000 158 21600.62 439.62 42714.86 88888.00 2024-06-06 06:58:37.000 158 21600.65 439.59 42714.89 88888.00 2024-06-06 06:58:38.000 158 21600.67 439.55 42714.89 88888.00 2024-06-06 06:58:39.000 158 21600.66 439.56 42714.89 88888.00 2024-06-06 06:58:40.000 158 21600.66 439.59 42714.94 47822.27 2024-06-06 06:58:41.000 158 21600.69 439.59 42714.96 88888.00 2024-06-06 06:58:42.000 158 21600.72 439.55 42714.94 88888.00 2024-06-06 06:58:43.000 158 21600.71 439.51 42714.93 88888.00 2024-06-06 06:58:44.000 158 21600.69 439.49 42714.93 88888.00 2024-06-06 06:58:45.000 158 21600.65 439.49 42714.91 47822.92 2024-06-06 06:58:46.000 158 21600.59 439.51 42714.89 88888.00 2024-06-06 06:58:47.000 158 21600.56 439.54 42714.90 88888.00 2024-06-06 06:58:48.000 158 21600.59 439.55 42714.94 88888.00 2024-06-06 06:58:49.000 158 21600.63 439.56 42714.96 88888.00 2024-06-06 06:58:50.000 158 21600.62 439.57 42714.95 47822.18 2024-06-06 06:58:51.000 158 21600.55 439.56 42714.94 88888.00 2024-06-06 06:58:52.000 158 21600.50 439.51 42714.93 88888.00 2024-06-06 06:58:53.000 158 21600.48 439.46 42714.89 88888.00 2024-06-06 06:58:54.000 158 21600.47 439.44 42714.86 88888.00 2024-06-06 06:58:55.000 158 21600.47 439.44 42714.88 47822.17 2024-06-06 06:58:56.000 158 21600.49 439.46 42714.89 88888.00 2024-06-06 06:58:57.000 158 21600.56 439.49 42714.90 88888.00 2024-06-06 06:58:58.000 158 21600.62 439.49 42714.94 88888.00 2024-06-06 06:58:59.000 158 21600.62 439.46 42714.95 88888.00 2024-06-06 06:59:00.000 158 21600.58 439.45 42714.91 47822.63 2024-06-06 06:59:01.000 158 21600.54 439.44 42714.89 88888.00 2024-06-06 06:59:02.000 158 21600.53 439.42 42714.90 88888.00 2024-06-06 06:59:03.000 158 21600.56 439.40 42714.94 88888.00 2024-06-06 06:59:04.000 158 21600.59 439.43 42714.97 88888.00 2024-06-06 06:59:05.000 158 21600.59 439.46 42714.97 47821.84 2024-06-06 06:59:06.000 158 21600.60 439.48 42714.95 88888.00 2024-06-06 06:59:07.000 158 21600.62 439.51 42714.91 88888.00 2024-06-06 06:59:08.000 158 21600.63 439.54 42714.87 88888.00 2024-06-06 06:59:09.000 158 21600.65 439.56 42714.89 88888.00 2024-06-06 06:59:10.000 158 21600.68 439.57 42714.93 47822.31 2024-06-06 06:59:11.000 158 21600.69 439.60 42714.93 88888.00 2024-06-06 06:59:12.000 158 21600.66 439.62 42714.92 88888.00 2024-06-06 06:59:13.000 158 21600.64 439.62 42714.94 88888.00 2024-06-06 06:59:14.000 158 21600.63 439.62 42714.97 88888.00 2024-06-06 06:59:15.000 158 21600.60 439.62 42714.96 47822.30 2024-06-06 06:59:16.000 158 21600.56 439.60 42714.94 88888.00 2024-06-06 06:59:17.000 158 21600.54 439.59 42714.93 88888.00 2024-06-06 06:59:18.000 158 21600.52 439.61 42714.94 88888.00 2024-06-06 06:59:19.000 158 21600.50 439.63 42714.95 88888.00 2024-06-06 06:59:20.000 158 21600.51 439.64 42714.94 47822.51 2024-06-06 06:59:21.000 158 21600.56 439.65 42714.91 88888.00 2024-06-06 06:59:22.000 158 21600.56 439.65 42714.88 88888.00 2024-06-06 06:59:23.000 158 21600.54 439.67 42714.86 88888.00 2024-06-06 06:59:24.000 158 21600.57 439.72 42714.87 88888.00 2024-06-06 06:59:25.000 158 21600.65 439.74 42714.88 47822.27 2024-06-06 06:59:26.000 158 21600.69 439.76 42714.90 88888.00 2024-06-06 06:59:27.000 158 21600.72 439.78 42714.94 88888.00 2024-06-06 06:59:28.000 158 21600.72 439.78 42714.99 88888.00 2024-06-06 06:59:29.000 158 21600.70 439.77 42714.98 88888.00 2024-06-06 06:59:30.000 158 21600.69 439.75 42714.97 47822.40 2024-06-06 06:59:31.000 158 21600.68 439.74 42714.98 88888.00 2024-06-06 06:59:32.000 158 21600.65 439.73 42715.00 88888.00 2024-06-06 06:59:33.000 158 21600.61 439.72 42715.02 88888.00 2024-06-06 06:59:34.000 158 21600.59 439.76 42715.01 88888.00 2024-06-06 06:59:35.000 158 21600.60 439.81 42714.98 47822.11 2024-06-06 06:59:36.000 158 21600.63 439.81 42714.94 88888.00 2024-06-06 06:59:37.000 158 21600.65 439.78 42714.92 88888.00 2024-06-06 06:59:38.000 158 21600.64 439.76 42714.91 88888.00 2024-06-06 06:59:39.000 158 21600.66 439.76 42714.94 88888.00 2024-06-06 06:59:40.000 158 21600.72 439.79 42714.94 47822.50 2024-06-06 06:59:41.000 158 21600.80 439.84 42714.95 88888.00 2024-06-06 06:59:42.000 158 21600.84 439.90 42714.98 88888.00 2024-06-06 06:59:43.000 158 21600.84 439.92 42715.01 88888.00 2024-06-06 06:59:44.000 158 21600.84 439.92 42715.01 88888.00 2024-06-06 06:59:45.000 158 21600.85 439.92 42715.02 47822.70 2024-06-06 06:59:46.000 158 21600.86 439.92 42715.04 88888.00 2024-06-06 06:59:47.000 158 21600.92 439.91 42715.09 88888.00 2024-06-06 06:59:48.000 158 21600.99 439.91 42715.10 88888.00 2024-06-06 06:59:49.000 158 21601.01 439.94 42715.09 88888.00 2024-06-06 06:59:50.000 158 21600.99 440.01 42715.05 47822.64 2024-06-06 06:59:51.000 158 21600.97 440.06 42715.00 88888.00 2024-06-06 06:59:52.000 158 21600.98 440.04 42714.97 88888.00 2024-06-06 06:59:53.000 158 21601.01 440.01 42714.99 88888.00 2024-06-06 06:59:54.000 158 21601.00 440.01 42715.05 88888.00 2024-06-06 06:59:55.000 158 21600.96 440.02 42715.08 47823.40 2024-06-06 06:59:56.000 158 21600.95 440.05 42715.04 88888.00 2024-06-06 06:59:57.000 158 21600.98 440.12 42715.00 88888.00 2024-06-06 06:59:58.000 158 21600.97 440.16 42715.02 88888.00 2024-06-06 06:59:59.000 158 21600.92 440.14 42715.06 88888.00 2024-06-06 07:00:00.000 158 21600.91 440.10 42715.05 47822.47 2024-06-06 07:00:01.000 158 21600.94 440.08 42715.02 88888.00 2024-06-06 07:00:02.000 158 21600.98 440.08 42715.04 88888.00 2024-06-06 07:00:03.000 158 21600.97 440.09 42715.07 88888.00 2024-06-06 07:00:04.000 158 21600.93 440.13 42715.07 88888.00 2024-06-06 07:00:05.000 158 21600.90 440.19 42715.08 47822.77 2024-06-06 07:00:06.000 158 21600.87 440.21 42715.09 88888.00 2024-06-06 07:00:07.000 158 21600.86 440.18 42715.09 88888.00 2024-06-06 07:00:08.000 158 21600.87 440.15 42715.10 88888.00 2024-06-06 07:00:09.000 158 21600.89 440.15 42715.12 88888.00 2024-06-06 07:00:10.000 158 21600.89 440.15 42715.08 47822.69 2024-06-06 07:00:11.000 158 21600.85 440.14 42715.03 88888.00 2024-06-06 07:00:12.000 158 21600.81 440.11 42715.02 88888.00 2024-06-06 07:00:13.000 158 21600.80 440.07 42715.05 88888.00 2024-06-06 07:00:14.000 158 21600.79 440.07 42715.07 88888.00 2024-06-06 07:00:15.000 158 21600.79 440.08 42715.08 47822.72 2024-06-06 07:00:16.000 158 21600.79 440.09 42715.07 88888.00 2024-06-06 07:00:17.000 158 21600.75 440.10 42715.05 88888.00 2024-06-06 07:00:18.000 158 21600.69 440.09 42715.02 88888.00 2024-06-06 07:00:19.000 158 21600.66 440.09 42715.02 88888.00 2024-06-06 07:00:20.000 158 21600.69 440.10 42715.06 47822.44 2024-06-06 07:00:21.000 158 21600.71 440.09 42715.06 88888.00 2024-06-06 07:00:22.000 158 21600.67 440.09 42715.04 88888.00 2024-06-06 07:00:23.000 158 21600.64 440.14 42715.04 88888.00 2024-06-06 07:00:24.000 158 21600.65 440.17 42715.05 88888.00 2024-06-06 07:00:25.000 158 21600.66 440.13 42715.04 47822.30 2024-06-06 07:00:26.000 158 21600.69 440.11 42715.02 88888.00 2024-06-06 07:00:27.000 158 21600.69 440.13 42715.01 88888.00 2024-06-06 07:00:28.000 158 21600.65 440.16 42715.03 88888.00 2024-06-06 07:00:29.000 158 21600.62 440.13 42715.06 88888.00 2024-06-06 07:00:30.000 158 21600.62 440.09 42715.07 47822.44 2024-06-06 07:00:31.000 158 21600.60 440.07 42715.07 88888.00 2024-06-06 07:00:32.000 158 21600.55 440.09 42715.04 88888.00 2024-06-06 07:00:33.000 158 21600.52 440.10 42714.99 88888.00 2024-06-06 07:00:34.000 158 21600.53 440.07 42714.95 88888.00 2024-06-06 07:00:35.000 158 21600.57 440.01 42714.94 47822.49 2024-06-06 07:00:36.000 158 21600.59 439.96 42714.95 88888.00 2024-06-06 07:00:37.000 158 21600.59 439.95 42714.94 88888.00 2024-06-06 07:00:38.000 158 21600.58 439.96 42714.93 88888.00 2024-06-06 07:00:39.000 158 21600.56 439.95 42714.94 88888.00 2024-06-06 07:00:40.000 158 21600.52 439.96 42714.97 99999.00 2024-06-06 07:00:41.000 158 21600.51 439.99 42715.00 99999.00 2024-06-06 07:00:42.000 158 21600.53 440.00 42715.01 99999.00 2024-06-06 07:00:43.000 158 21600.54 440.00 42714.99 99999.00 2024-06-06 07:00:44.000 158 21600.54 439.96 42714.97 99999.00 2024-06-06 07:00:45.000 158 21600.52 439.93 42714.94 47822.54 2024-06-06 07:00:46.000 158 21600.50 439.92 42714.94 88888.00 2024-06-06 07:00:47.000 158 21600.50 439.94 42714.98 88888.00 2024-06-06 07:00:48.000 158 21600.50 439.97 42714.98 88888.00 2024-06-06 07:00:49.000 158 21600.48 440.02 42714.97 88888.00 2024-06-06 07:00:50.000 158 21600.47 440.05 42714.95 47822.50 2024-06-06 07:00:51.000 158 21600.49 440.03 42714.93 88888.00 2024-06-06 07:00:52.000 158 21600.48 439.99 42714.91 88888.00 2024-06-06 07:00:53.000 158 21600.44 439.94 42714.91 88888.00 2024-06-06 07:00:54.000 158 21600.43 439.93 42714.93 88888.00 2024-06-06 07:00:55.000 158 21600.45 439.97 42714.94 47822.40 2024-06-06 07:00:56.000 158 21600.42 439.97 42714.93 88888.00 2024-06-06 07:00:57.000 158 21600.36 439.95 42714.89 88888.00 2024-06-06 07:00:58.000 158 21600.35 439.95 42714.85 88888.00 2024-06-06 07:00:59.000 158 21600.38 439.96 42714.85 88888.00 2024-06-06 07:01:00.000 158 21600.41 439.96 42714.85 47822.05 2024-06-06 07:01:01.000 158 21600.41 440.00 42714.87 88888.00 2024-06-06 07:01:02.000 158 21600.43 440.06 42714.91 88888.00 2024-06-06 07:01:03.000 158 21600.41 440.08 42714.94 88888.00 2024-06-06 07:01:04.000 158 21600.34 440.05 42714.93 88888.00 2024-06-06 07:01:05.000 158 21600.27 439.97 42714.89 47822.41 2024-06-06 07:01:06.000 158 21600.26 439.94 42714.88 88888.00 2024-06-06 07:01:07.000 158 21600.30 439.95 42714.91 88888.00 2024-06-06 07:01:08.000 158 21600.31 439.95 42714.94 88888.00 2024-06-06 07:01:09.000 158 21600.26 439.94 42714.98 88888.00 2024-06-06 07:01:10.000 158 21600.24 439.96 42714.98 47822.44 2024-06-06 07:01:11.000 158 21600.25 440.00 42714.96 88888.00 2024-06-06 07:01:12.000 158 21600.24 440.01 42715.00 88888.00 2024-06-06 07:01:13.000 158 21600.22 440.00 42715.05 88888.00 2024-06-06 07:01:14.000 158 21600.24 439.99 42715.03 88888.00 2024-06-06 07:01:15.000 158 21600.26 439.96 42714.98 47822.43 2024-06-06 07:01:16.000 158 21600.25 439.94 42714.97 88888.00 2024-06-06 07:01:17.000 158 21600.22 439.95 42714.98 88888.00 2024-06-06 07:01:18.000 158 21600.20 439.98 42714.99 88888.00 2024-06-06 07:01:19.000 158 21600.22 440.01 42714.98 88888.00 2024-06-06 07:01:20.000 158 21600.22 440.03 42714.98 47822.35 2024-06-06 07:01:21.000 158 21600.20 440.01 42714.98 88888.00 2024-06-06 07:01:22.000 158 21600.22 439.98 42715.01 88888.00 2024-06-06 07:01:23.000 158 21600.27 439.95 42715.02 88888.00 2024-06-06 07:01:24.000 158 21600.30 439.94 42715.01 88888.00 2024-06-06 07:01:25.000 158 21600.28 439.96 42715.00 99999.00 2024-06-06 07:01:26.000 158 21600.22 439.96 42715.00 99999.00 2024-06-06 07:01:27.000 158 21600.22 439.93 42714.98 99999.00 2024-06-06 07:01:28.000 158 21600.29 439.93 42714.97 99999.00 2024-06-06 07:01:29.000 158 21600.35 439.96 42714.96 99999.00 2024-06-06 07:01:30.000 158 21600.35 439.97 42714.94 47822.75 2024-06-06 07:01:31.000 158 21600.34 439.96 42714.92 88888.00 2024-06-06 07:01:32.000 158 21600.31 439.93 42714.92 88888.00 2024-06-06 07:01:33.000 158 21600.25 439.89 42714.89 88888.00 2024-06-06 07:01:34.000 158 21600.24 439.86 42714.88 88888.00 2024-06-06 07:01:35.000 158 21600.29 439.87 42714.93 47822.07 2024-06-06 07:01:36.000 158 21600.35 439.87 42714.99 88888.00 2024-06-06 07:01:37.000 158 21600.36 439.87 42715.00 88888.00 2024-06-06 07:01:38.000 158 21600.33 439.87 42715.00 88888.00 2024-06-06 07:01:39.000 158 21600.34 439.88 42715.05 88888.00 2024-06-06 07:01:40.000 158 21600.35 439.87 42715.06 47822.60 2024-06-06 07:01:41.000 158 21600.35 439.85 42715.01 88888.00 2024-06-06 07:01:42.000 158 21600.33 439.85 42714.97 88888.00 2024-06-06 07:01:43.000 158 21600.30 439.88 42714.99 88888.00 2024-06-06 07:01:44.000 158 21600.26 439.90 42715.02 88888.00 2024-06-06 07:01:45.000 158 21600.22 439.87 42715.02 47822.19 2024-06-06 07:01:46.000 158 21600.19 439.86 42715.03 88888.00 2024-06-06 07:01:47.000 158 21600.22 439.86 42715.03 88888.00 2024-06-06 07:01:48.000 158 21600.27 439.83 42715.04 88888.00 2024-06-06 07:01:49.000 158 21600.30 439.78 42715.05 88888.00 2024-06-06 07:01:50.000 158 21600.31 439.76 42715.03 47822.34 2024-06-06 07:01:51.000 158 21600.30 439.76 42714.97 88888.00 2024-06-06 07:01:52.000 158 21600.28 439.76 42714.96 88888.00 2024-06-06 07:01:53.000 158 21600.28 439.77 42715.00 88888.00 2024-06-06 07:01:54.000 158 21600.28 439.77 42715.02 88888.00 2024-06-06 07:01:55.000 158 21600.28 439.78 42715.00 47822.36 2024-06-06 07:01:56.000 158 21600.30 439.80 42714.96 88888.00 2024-06-06 07:01:57.000 158 21600.31 439.82 42714.91 88888.00 2024-06-06 07:01:58.000 158 21600.31 439.82 42714.89 88888.00 2024-06-06 07:01:59.000 158 21600.29 439.79 42714.94 88888.00 2024-06-06 07:02:00.000 158 21600.30 439.77 42714.98 47822.15 2024-06-06 07:02:01.000 158 21600.28 439.76 42714.98 88888.00 2024-06-06 07:02:02.000 158 21600.26 439.75 42714.97 88888.00 2024-06-06 07:02:03.000 158 21600.25 439.74 42714.96 88888.00 2024-06-06 07:02:04.000 158 21600.28 439.74 42714.94 88888.00 2024-06-06 07:02:05.000 158 21600.33 439.78 42714.93 47822.27 2024-06-06 07:02:06.000 158 21600.32 439.84 42714.89 88888.00 2024-06-06 07:02:07.000 158 21600.29 439.88 42714.86 88888.00 2024-06-06 07:02:08.000 158 21600.28 439.88 42714.83 88888.00 2024-06-06 07:02:09.000 158 21600.29 439.87 42714.82 88888.00 2024-06-06 07:02:10.000 158 21600.31 439.87 42714.82 47822.95 2024-06-06 07:02:11.000 158 21600.35 439.89 42714.86 88888.00 2024-06-06 07:02:12.000 158 21600.36 439.92 42714.91 88888.00 2024-06-06 07:02:13.000 158 21600.31 439.90 42714.93 88888.00 2024-06-06 07:02:14.000 158 21600.28 439.87 42714.95 88888.00 2024-06-06 07:02:15.000 158 21600.31 439.87 42714.94 47822.03 2024-06-06 07:02:16.000 158 21600.34 439.86 42714.91 88888.00 2024-06-06 07:02:17.000 158 21600.30 439.83 42714.89 88888.00 2024-06-06 07:02:18.000 158 21600.28 439.83 42714.87 88888.00 2024-06-06 07:02:19.000 158 21600.32 439.83 42714.86 88888.00 2024-06-06 07:02:20.000 158 21600.34 439.80 42714.88 47822.56 2024-06-06 07:02:21.000 158 21600.32 439.77 42714.89 88888.00 2024-06-06 07:02:22.000 158 21600.28 439.77 42714.88 88888.00 2024-06-06 07:02:23.000 158 21600.24 439.83 42714.86 88888.00 2024-06-06 07:02:24.000 158 21600.20 439.88 42714.83 88888.00 2024-06-06 07:02:25.000 158 21600.17 439.89 42714.83 47822.06 2024-06-06 07:02:26.000 158 21600.16 439.89 42714.84 88888.00 2024-06-06 07:02:27.000 158 21600.17 439.90 42714.84 88888.00 2024-06-06 07:02:28.000 158 21600.15 439.90 42714.86 88888.00 2024-06-06 07:02:29.000 158 21600.09 439.88 42714.85 88888.00 2024-06-06 07:02:30.000 158 21600.09 439.85 42714.84 47821.89 2024-06-06 07:02:31.000 158 21600.16 439.85 42714.83 88888.00 2024-06-06 07:02:32.000 158 21600.20 439.84 42714.83 88888.00 2024-06-06 07:02:33.000 158 21600.19 439.78 42714.83 88888.00 2024-06-06 07:02:34.000 158 21600.18 439.74 42714.81 88888.00 2024-06-06 07:02:35.000 158 21600.22 439.79 42714.77 47822.21 2024-06-06 07:02:36.000 158 21600.28 439.84 42714.75 88888.00 2024-06-06 07:02:37.000 158 21600.33 439.83 42714.75 88888.00 2024-06-06 07:02:38.000 158 21600.35 439.80 42714.76 88888.00 2024-06-06 07:02:39.000 158 21600.34 439.80 42714.78 88888.00 2024-06-06 07:02:40.000 158 21600.31 439.82 42714.80 47821.94 2024-06-06 07:02:41.000 158 21600.28 439.81 42714.79 88888.00 2024-06-06 07:02:42.000 158 21600.24 439.76 42714.79 88888.00 2024-06-06 07:02:43.000 158 21600.18 439.73 42714.81 88888.00 2024-06-06 07:02:44.000 158 21600.18 439.77 42714.84 88888.00 2024-06-06 07:02:45.000 158 21600.22 439.83 42714.86 47821.92 2024-06-06 07:02:46.000 158 21600.24 439.82 42714.86 88888.00 2024-06-06 07:02:47.000 158 21600.22 439.78 42714.86 88888.00 2024-06-06 07:02:48.000 158 21600.19 439.74 42714.86 88888.00 2024-06-06 07:02:49.000 158 21600.15 439.73 42714.86 88888.00 2024-06-06 07:02:50.000 158 21600.10 439.74 42714.84 47822.22 2024-06-06 07:02:51.000 158 21600.09 439.74 42714.79 88888.00 2024-06-06 07:02:52.000 158 21600.09 439.77 42714.75 88888.00 2024-06-06 07:02:53.000 158 21600.09 439.81 42714.76 88888.00 2024-06-06 07:02:54.000 158 21600.09 439.86 42714.79 88888.00 2024-06-06 07:02:55.000 158 21600.09 439.87 42714.82 47821.90 2024-06-06 07:02:56.000 158 21600.04 439.85 42714.85 88888.00 2024-06-06 07:02:57.000 158 21600.00 439.85 42714.85 88888.00 2024-06-06 07:02:58.000 158 21600.00 439.90 42714.83 88888.00 2024-06-06 07:02:59.000 158 21600.00 439.92 42714.81 88888.00 2024-06-06 07:03:00.000 158 21599.98 439.88 42714.84 47821.85 2024-06-06 07:03:01.000 158 21599.97 439.84 42714.88 88888.00 2024-06-06 07:03:02.000 158 21599.97 439.85 42714.87 88888.00 2024-06-06 07:03:03.000 158 21599.98 439.86 42714.86 88888.00 2024-06-06 07:03:04.000 158 21599.97 439.79 42714.85 88888.00 2024-06-06 07:03:05.000 158 21599.91 439.76 42714.82 47821.90 2024-06-06 07:03:06.000 158 21599.84 439.79 42714.79 88888.00 2024-06-06 07:03:07.000 158 21599.81 439.82 42714.79 88888.00 2024-06-06 07:03:08.000 158 21599.84 439.83 42714.82 88888.00 2024-06-06 07:03:09.000 158 21599.89 439.85 42714.85 88888.00 2024-06-06 07:03:10.000 158 21599.90 439.84 42714.83 47821.79 2024-06-06 07:03:11.000 158 21599.87 439.78 42714.76 88888.00 2024-06-06 07:03:12.000 158 21599.88 439.75 42714.71 88888.00 2024-06-06 07:03:13.000 158 21599.91 439.75 42714.73 88888.00 2024-06-06 07:03:14.000 158 21599.87 439.72 42714.78 88888.00 2024-06-06 07:03:15.000 158 21599.81 439.71 42714.78 47822.21 2024-06-06 07:03:16.000 158 21599.75 439.71 42714.77 88888.00 2024-06-06 07:03:17.000 158 21599.74 439.70 42714.76 88888.00 2024-06-06 07:03:18.000 158 21599.76 439.70 42714.78 88888.00 2024-06-06 07:03:19.000 158 21599.73 439.74 42714.82 88888.00 2024-06-06 07:03:20.000 158 21599.69 439.76 42714.82 47822.16 2024-06-06 07:03:21.000 158 21599.68 439.75 42714.78 88888.00 2024-06-06 07:03:22.000 158 21599.67 439.74 42714.71 88888.00 2024-06-06 07:03:23.000 158 21599.66 439.69 42714.66 88888.00 2024-06-06 07:03:24.000 158 21599.66 439.63 42714.68 88888.00 2024-06-06 07:03:25.000 158 21599.66 439.60 42714.73 47822.05 2024-06-06 07:03:26.000 158 21599.65 439.59 42714.74 88888.00 2024-06-06 07:03:27.000 158 21599.66 439.61 42714.74 88888.00 2024-06-06 07:03:28.000 158 21599.67 439.66 42714.76 88888.00 2024-06-06 07:03:29.000 158 21599.66 439.68 42714.76 88888.00 2024-06-06 07:03:30.000 158 21599.64 439.67 42714.77 47821.78 2024-06-06 07:03:31.000 158 21599.66 439.65 42714.77 88888.00 2024-06-06 07:03:32.000 158 21599.72 439.60 42714.77 88888.00 2024-06-06 07:03:33.000 158 21599.76 439.52 42714.78 88888.00 2024-06-06 07:03:34.000 158 21599.70 439.46 42714.77 88888.00 2024-06-06 07:03:35.000 158 21599.62 439.46 42714.78 47821.97 2024-06-06 07:03:36.000 158 21599.60 439.49 42714.80 88888.00 2024-06-06 07:03:37.000 158 21599.60 439.49 42714.81 88888.00 2024-06-06 07:03:38.000 158 21599.61 439.50 42714.80 88888.00 2024-06-06 07:03:39.000 158 21599.65 439.50 42714.76 88888.00 2024-06-06 07:03:40.000 158 21599.71 439.49 42714.71 47821.97 2024-06-06 07:03:41.000 158 21599.76 439.48 42714.71 88888.00 2024-06-06 07:03:42.000 158 21599.73 439.48 42714.71 88888.00 2024-06-06 07:03:43.000 158 21599.67 439.49 42714.69 88888.00 2024-06-06 07:03:44.000 158 21599.67 439.50 42714.66 88888.00 2024-06-06 07:03:45.000 158 21599.69 439.48 42714.65 47821.81 2024-06-06 07:03:46.000 158 21599.69 439.43 42714.66 88888.00 2024-06-06 07:03:47.000 158 21599.69 439.40 42714.67 88888.00 2024-06-06 07:03:48.000 158 21599.66 439.38 42714.66 88888.00 2024-06-06 07:03:49.000 158 21599.64 439.37 42714.62 88888.00 2024-06-06 07:03:50.000 158 21599.62 439.39 42714.60 47821.77 2024-06-06 07:03:51.000 158 21599.62 439.43 42714.60 88888.00 2024-06-06 07:03:52.000 158 21599.65 439.42 42714.60 88888.00 2024-06-06 07:03:53.000 158 21599.68 439.34 42714.59 88888.00 2024-06-06 07:03:54.000 158 21599.68 439.29 42714.56 88888.00 2024-06-06 07:03:55.000 158 21599.66 439.30 42714.56 47821.63 2024-06-06 07:03:56.000 158 21599.66 439.31 42714.57 88888.00 2024-06-06 07:03:57.000 158 21599.69 439.31 42714.59 88888.00 2024-06-06 07:03:58.000 158 21599.70 439.32 42714.60 88888.00 2024-06-06 07:03:59.000 158 21599.68 439.30 42714.62 88888.00 2024-06-06 07:04:00.000 158 21599.66 439.26 42714.60 47821.91 2024-06-06 07:04:01.000 158 21599.68 439.24 42714.56 88888.00 2024-06-06 07:04:02.000 158 21599.69 439.21 42714.53 88888.00 2024-06-06 07:04:03.000 158 21599.68 439.15 42714.50 88888.00 2024-06-06 07:04:04.000 158 21599.69 439.10 42714.51 88888.00 2024-06-06 07:04:05.000 158 21599.73 439.10 42714.55 47821.55 2024-06-06 07:04:06.000 158 21599.77 439.12 42714.57 88888.00 2024-06-06 07:04:07.000 158 21599.78 439.12 42714.52 88888.00 2024-06-06 07:04:08.000 158 21599.76 439.14 42714.48 88888.00 2024-06-06 07:04:09.000 158 21599.74 439.17 42714.48 88888.00 2024-06-06 07:04:10.000 158 21599.73 439.16 42714.48 47821.89 2024-06-06 07:04:11.000 158 21599.75 439.15 42714.47 88888.00 2024-06-06 07:04:12.000 158 21599.78 439.15 42714.46 88888.00 2024-06-06 07:04:13.000 158 21599.82 439.13 42714.46 88888.00 2024-06-06 07:04:14.000 158 21599.87 439.11 42714.46 88888.00 2024-06-06 07:04:15.000 158 21599.87 439.12 42714.45 47821.49 2024-06-06 07:04:16.000 158 21599.84 439.16 42714.46 88888.00 2024-06-06 07:04:17.000 158 21599.84 439.17 42714.48 88888.00 2024-06-06 07:04:18.000 158 21599.85 439.15 42714.45 88888.00 2024-06-06 07:04:19.000 158 21599.87 439.16 42714.42 88888.00 2024-06-06 07:04:20.000 158 21599.91 439.22 42714.46 47822.13 2024-06-06 07:04:21.000 158 21599.94 439.26 42714.50 88888.00 2024-06-06 07:04:22.000 158 21599.97 439.24 42714.51 88888.00 2024-06-06 07:04:23.000 158 21600.00 439.20 42714.48 88888.00 2024-06-06 07:04:24.000 158 21600.01 439.19 42714.43 88888.00 2024-06-06 07:04:25.000 158 21600.03 439.20 42714.41 47821.51 2024-06-06 07:04:26.000 158 21600.05 439.21 42714.41 88888.00 2024-06-06 07:04:27.000 158 21600.05 439.23 42714.43 88888.00 2024-06-06 07:04:28.000 158 21600.06 439.24 42714.46 88888.00 2024-06-06 07:04:29.000 158 21600.05 439.21 42714.46 88888.00 2024-06-06 07:04:30.000 158 21600.07 439.12 42714.44 47821.34 2024-06-06 07:04:31.000 158 21600.10 439.06 42714.41 88888.00 2024-06-06 07:04:32.000 158 21600.09 439.04 42714.39 88888.00 2024-06-06 07:04:33.000 158 21600.05 439.01 42714.35 88888.00 2024-06-06 07:04:34.000 158 21600.05 438.99 42714.31 88888.00 2024-06-06 07:04:35.000 158 21600.11 438.97 42714.27 47821.62 2024-06-06 07:04:36.000 158 21600.15 438.97 42714.27 88888.00 2024-06-06 07:04:37.000 158 21600.13 438.98 42714.28 88888.00 2024-06-06 07:04:38.000 158 21600.15 438.96 42714.27 88888.00 2024-06-06 07:04:39.000 158 21600.24 438.97 42714.24 88888.00 2024-06-06 07:04:40.000 158 21600.28 439.00 42714.25 47821.98 2024-06-06 07:04:41.000 158 21600.25 439.01 42714.24 88888.00 2024-06-06 07:04:42.000 158 21600.24 438.97 42714.22 88888.00 2024-06-06 07:04:43.000 158 21600.24 438.94 42714.21 88888.00 2024-06-06 07:04:44.000 158 21600.19 438.93 42714.25 88888.00 2024-06-06 07:04:45.000 158 21600.17 438.91 42714.26 47821.96 2024-06-06 07:04:46.000 158 21600.22 438.90 42714.21 88888.00 2024-06-06 07:04:47.000 158 21600.29 438.89 42714.19 88888.00 2024-06-06 07:04:48.000 158 21600.31 438.89 42714.21 88888.00 2024-06-06 07:04:49.000 158 21600.29 438.87 42714.21 88888.00 2024-06-06 07:04:50.000 158 21600.28 438.87 42714.19 47821.43 2024-06-06 07:04:51.000 158 21600.32 438.84 42714.20 88888.00 2024-06-06 07:04:52.000 158 21600.32 438.79 42714.20 88888.00 2024-06-06 07:04:53.000 158 21600.31 438.75 42714.17 88888.00 2024-06-06 07:04:54.000 158 21600.32 438.72 42714.07 88888.00 2024-06-06 07:04:55.000 158 21600.38 438.70 42713.99 47821.54 2024-06-06 07:04:56.000 158 21600.42 438.70 42714.03 88888.00 2024-06-06 07:04:57.000 158 21600.41 438.69 42714.11 88888.00 2024-06-06 07:04:58.000 158 21600.42 438.66 42714.13 88888.00 2024-06-06 07:04:59.000 158 21600.43 438.65 42714.10 88888.00 2024-06-06 07:05:00.000 158 21600.42 438.66 42714.06 47821.63 2024-06-06 07:05:01.000 158 21600.38 438.67 42714.06 88888.00 2024-06-06 07:05:02.000 158 21600.37 438.68 42714.05 88888.00 2024-06-06 07:05:03.000 158 21600.40 438.67 42714.02 88888.00 2024-06-06 07:05:04.000 158 21600.44 438.65 42713.98 88888.00 2024-06-06 07:05:05.000 158 21600.44 438.65 42713.98 47821.34 2024-06-06 07:05:06.000 158 21600.42 438.65 42713.99 88888.00 2024-06-06 07:05:07.000 158 21600.43 438.65 42713.98 88888.00 2024-06-06 07:05:08.000 158 21600.45 438.65 42713.97 88888.00 2024-06-06 07:05:09.000 158 21600.42 438.66 42713.97 88888.00 2024-06-06 07:05:10.000 158 21600.35 438.65 42713.98 47821.37 2024-06-06 07:05:11.000 158 21600.36 438.61 42713.98 88888.00 2024-06-06 07:05:12.000 158 21600.40 438.54 42713.94 88888.00 2024-06-06 07:05:13.000 158 21600.41 438.47 42713.90 88888.00 2024-06-06 07:05:14.000 158 21600.42 438.47 42713.90 88888.00 2024-06-06 07:05:15.000 158 21600.45 438.51 42713.93 47821.48 2024-06-06 07:05:16.000 158 21600.49 438.50 42713.91 88888.00 2024-06-06 07:05:17.000 158 21600.51 438.47 42713.88 88888.00 2024-06-06 07:05:18.000 158 21600.52 438.48 42713.84 88888.00 2024-06-06 07:05:19.000 158 21600.57 438.49 42713.84 88888.00 2024-06-06 07:05:20.000 158 21600.63 438.45 42713.88 47821.29 2024-06-06 07:05:21.000 158 21600.65 438.41 42713.91 88888.00 2024-06-06 07:05:22.000 158 21600.65 438.42 42713.92 88888.00 2024-06-06 07:05:23.000 158 21600.64 438.45 42713.91 88888.00 2024-06-06 07:05:24.000 158 21600.61 438.45 42713.88 88888.00 2024-06-06 07:05:25.000 158 21600.62 438.43 42713.82 47821.50 2024-06-06 07:05:26.000 158 21600.66 438.44 42713.83 88888.00 2024-06-06 07:05:27.000 158 21600.69 438.44 42713.90 88888.00 2024-06-06 07:05:28.000 158 21600.65 438.45 42713.94 88888.00 2024-06-06 07:05:29.000 158 21600.56 438.43 42713.91 88888.00 2024-06-06 07:05:30.000 158 21600.49 438.36 42713.87 47821.46 2024-06-06 07:05:31.000 158 21600.48 438.29 42713.83 88888.00 2024-06-06 07:05:32.000 158 21600.49 438.27 42713.80 88888.00 2024-06-06 07:05:33.000 158 21600.51 438.27 42713.78 88888.00 2024-06-06 07:05:34.000 158 21600.58 438.30 42713.75 88888.00 2024-06-06 07:05:35.000 158 21600.65 438.33 42713.77 47821.69 2024-06-06 07:05:36.000 158 21600.66 438.31 42713.80 88888.00 2024-06-06 07:05:37.000 158 21600.60 438.25 42713.80 88888.00 2024-06-06 07:05:38.000 158 21600.53 438.18 42713.76 88888.00 2024-06-06 07:05:39.000 158 21600.52 438.16 42713.73 88888.00 2024-06-06 07:05:40.000 158 21600.54 438.15 42713.71 47821.71 2024-06-06 07:05:41.000 158 21600.53 438.13 42713.69 88888.00 2024-06-06 07:05:42.000 158 21600.51 438.13 42713.66 88888.00 2024-06-06 07:05:43.000 158 21600.50 438.19 42713.68 88888.00 2024-06-06 07:05:44.000 158 21600.51 438.28 42713.73 88888.00 2024-06-06 07:05:45.000 158 21600.51 438.31 42713.73 47821.43 2024-06-06 07:05:46.000 158 21600.49 438.31 42713.72 88888.00 2024-06-06 07:05:47.000 158 21600.47 438.29 42713.74 88888.00 2024-06-06 07:05:48.000 158 21600.44 438.28 42713.77 88888.00 2024-06-06 07:05:49.000 158 21600.43 438.28 42713.77 88888.00 2024-06-06 07:05:50.000 158 21600.41 438.29 42713.76 47821.49 2024-06-06 07:05:51.000 158 21600.36 438.31 42713.76 88888.00 2024-06-06 07:05:52.000 158 21600.30 438.31 42713.76 88888.00 2024-06-06 07:05:53.000 158 21600.30 438.30 42713.74 88888.00 2024-06-06 07:05:54.000 158 21600.39 438.33 42713.73 88888.00 2024-06-06 07:05:55.000 158 21600.45 438.37 42713.75 47821.51 2024-06-06 07:05:56.000 158 21600.43 438.38 42713.77 88888.00 2024-06-06 07:05:57.000 158 21600.40 438.38 42713.78 88888.00 2024-06-06 07:05:58.000 158 21600.38 438.37 42713.81 88888.00 2024-06-06 07:05:59.000 158 21600.35 438.36 42713.81 88888.00 2024-06-06 07:06:00.000 158 21600.35 438.33 42713.79 47821.45 2024-06-06 07:06:01.000 158 21600.40 438.31 42713.79 88888.00 2024-06-06 07:06:02.000 158 21600.45 438.30 42713.81 88888.00 2024-06-06 07:06:03.000 158 21600.47 438.31 42713.82 88888.00 2024-06-06 07:06:04.000 158 21600.47 438.29 42713.79 88888.00 2024-06-06 07:06:05.000 158 21600.48 438.27 42713.79 47821.32 2024-06-06 07:06:06.000 158 21600.50 438.26 42713.81 88888.00 2024-06-06 07:06:07.000 158 21600.51 438.25 42713.82 88888.00 2024-06-06 07:06:08.000 158 21600.47 438.27 42713.82 88888.00 2024-06-06 07:06:09.000 158 21600.40 438.31 42713.81 88888.00 2024-06-06 07:06:10.000 158 21600.36 438.32 42713.77 47821.43 2024-06-06 07:06:11.000 158 21600.41 438.31 42713.76 88888.00 2024-06-06 07:06:12.000 158 21600.46 438.28 42713.80 88888.00 2024-06-06 07:06:13.000 158 21600.46 438.27 42713.86 88888.00 2024-06-06 07:06:14.000 158 21600.47 438.27 42713.88 88888.00 2024-06-06 07:06:15.000 158 21600.49 438.29 42713.86 47821.71 2024-06-06 07:06:16.000 158 21600.48 438.34 42713.84 88888.00 2024-06-06 07:06:17.000 158 21600.47 438.38 42713.84 88888.00 2024-06-06 07:06:18.000 158 21600.48 438.40 42713.86 88888.00 2024-06-06 07:06:19.000 158 21600.49 438.43 42713.87 88888.00 2024-06-06 07:06:20.000 158 21600.50 438.43 42713.87 47821.25 2024-06-06 07:06:21.000 158 21600.54 438.39 42713.85 88888.00 2024-06-06 07:06:22.000 158 21600.60 438.37 42713.80 88888.00 2024-06-06 07:06:23.000 158 21600.62 438.36 42713.75 88888.00 2024-06-06 07:06:24.000 158 21600.55 438.32 42713.74 88888.00 2024-06-06 07:06:25.000 158 21600.47 438.27 42713.75 47821.45 2024-06-06 07:06:26.000 158 21600.48 438.26 42713.78 88888.00 2024-06-06 07:06:27.000 158 21600.52 438.30 42713.79 88888.00 2024-06-06 07:06:28.000 158 21600.56 438.32 42713.79 88888.00 2024-06-06 07:06:29.000 158 21600.59 438.32 42713.79 88888.00 2024-06-06 07:06:30.000 158 21600.61 438.35 42713.82 47821.21 2024-06-06 07:06:31.000 158 21600.66 438.36 42713.85 88888.00 2024-06-06 07:06:32.000 158 21600.72 438.35 42713.88 88888.00 2024-06-06 07:06:33.000 158 21600.73 438.34 42713.91 88888.00 2024-06-06 07:06:34.000 158 21600.65 438.35 42713.93 88888.00 2024-06-06 07:06:35.000 158 21600.59 438.35 42713.92 47821.23 2024-06-06 07:06:36.000 158 21600.60 438.31 42713.88 88888.00 2024-06-06 07:06:37.000 158 21600.65 438.30 42713.87 88888.00 2024-06-06 07:06:38.000 158 21600.66 438.30 42713.89 88888.00 2024-06-06 07:06:39.000 158 21600.68 438.30 42713.89 88888.00 2024-06-06 07:06:40.000 158 21600.70 438.32 42713.85 47821.33 2024-06-06 07:06:41.000 158 21600.72 438.33 42713.86 88888.00 2024-06-06 07:06:42.000 158 21600.72 438.30 42713.90 88888.00 2024-06-06 07:06:43.000 158 21600.71 438.28 42713.89 88888.00 2024-06-06 07:06:44.000 158 21600.68 438.27 42713.83 88888.00 2024-06-06 07:06:45.000 158 21600.68 438.29 42713.80 47821.65 2024-06-06 07:06:46.000 158 21600.71 438.33 42713.83 88888.00 2024-06-06 07:06:47.000 158 21600.71 438.34 42713.84 88888.00 2024-06-06 07:06:48.000 158 21600.65 438.32 42713.81 88888.00 2024-06-06 07:06:49.000 158 21600.59 438.33 42713.80 88888.00 2024-06-06 07:06:50.000 158 21600.57 438.36 42713.81 47821.32 2024-06-06 07:06:51.000 158 21600.61 438.39 42713.78 88888.00 2024-06-06 07:06:52.000 158 21600.67 438.43 42713.73 88888.00 2024-06-06 07:06:53.000 158 21600.65 438.44 42713.73 88888.00 2024-06-06 07:06:54.000 158 21600.60 438.43 42713.79 88888.00 2024-06-06 07:06:55.000 158 21600.60 438.45 42713.82 47821.41 2024-06-06 07:06:56.000 158 21600.63 438.46 42713.80 88888.00 2024-06-06 07:06:57.000 158 21600.64 438.45 42713.79 88888.00 2024-06-06 07:06:58.000 158 21600.64 438.44 42713.83 88888.00 2024-06-06 07:06:59.000 158 21600.62 438.39 42713.88 88888.00 2024-06-06 07:07:00.000 158 21600.67 438.35 42713.89 47821.29 2024-06-06 07:07:01.000 158 21600.74 438.35 42713.90 88888.00 2024-06-06 07:07:02.000 158 21600.73 438.36 42713.90 88888.00 2024-06-06 07:07:03.000 158 21600.65 438.39 42713.87 88888.00 2024-06-06 07:07:04.000 158 21600.62 438.40 42713.84 88888.00 2024-06-06 07:07:05.000 158 21600.60 438.41 42713.82 47821.44 2024-06-06 07:07:06.000 158 21600.61 438.44 42713.84 88888.00 2024-06-06 07:07:07.000 158 21600.62 438.49 42713.89 88888.00 2024-06-06 07:07:08.000 158 21600.63 438.48 42713.93 88888.00 2024-06-06 07:07:09.000 158 21600.63 438.44 42713.92 88888.00 2024-06-06 07:07:10.000 158 21600.64 438.41 42713.91 47821.29 2024-06-06 07:07:11.000 158 21600.63 438.38 42713.91 88888.00 2024-06-06 07:07:12.000 158 21600.60 438.37 42713.91 88888.00 2024-06-06 07:07:13.000 158 21600.56 438.40 42713.89 88888.00 2024-06-06 07:07:14.000 158 21600.56 438.44 42713.86 88888.00 2024-06-06 07:07:15.000 158 21600.60 438.45 42713.81 47821.31 2024-06-06 07:07:16.000 158 21600.61 438.46 42713.77 88888.00 2024-06-06 07:07:17.000 158 21600.58 438.49 42713.78 88888.00 2024-06-06 07:07:18.000 158 21600.54 438.50 42713.81 88888.00 2024-06-06 07:07:19.000 158 21600.56 438.46 42713.82 88888.00 2024-06-06 07:07:20.000 158 21600.57 438.38 42713.82 47821.71 2024-06-06 07:07:21.000 158 21600.55 438.32 42713.84 88888.00 2024-06-06 07:07:22.000 158 21600.53 438.29 42713.84 88888.00 2024-06-06 07:07:23.000 158 21600.50 438.29 42713.85 88888.00 2024-06-06 07:07:24.000 158 21600.49 438.31 42713.88 88888.00 2024-06-06 07:07:25.000 158 21600.52 438.34 42713.93 47821.25 2024-06-06 07:07:26.000 158 21600.54 438.36 42713.94 88888.00 2024-06-06 07:07:27.000 158 21600.52 438.36 42713.92 88888.00 2024-06-06 07:07:28.000 158 21600.52 438.35 42713.91 88888.00 2024-06-06 07:07:29.000 158 21600.56 438.32 42713.88 88888.00 2024-06-06 07:07:30.000 158 21600.58 438.28 42713.81 47821.70 2024-06-06 07:07:31.000 158 21600.58 438.25 42713.78 88888.00 2024-06-06 07:07:32.000 158 21600.58 438.26 42713.81 88888.00 2024-06-06 07:07:33.000 158 21600.58 438.31 42713.87 88888.00 2024-06-06 07:07:34.000 158 21600.59 438.36 42713.91 88888.00 2024-06-06 07:07:35.000 158 21600.58 438.36 42713.93 47821.51 2024-06-06 07:07:36.000 158 21600.56 438.37 42713.95 88888.00 2024-06-06 07:07:37.000 158 21600.58 438.38 42713.96 88888.00 2024-06-06 07:07:38.000 158 21600.59 438.37 42713.96 88888.00 2024-06-06 07:07:39.000 158 21600.60 438.39 42713.94 88888.00 2024-06-06 07:07:40.000 158 21600.58 438.41 42713.90 47821.37 2024-06-06 07:07:41.000 158 21600.53 438.39 42713.87 88888.00 2024-06-06 07:07:42.000 158 21600.48 438.38 42713.86 88888.00 2024-06-06 07:07:43.000 158 21600.44 438.40 42713.86 88888.00 2024-06-06 07:07:44.000 158 21600.47 438.40 42713.87 88888.00 2024-06-06 07:07:45.000 158 21600.53 438.34 42713.86 47821.41 2024-06-06 07:07:46.000 158 21600.55 438.27 42713.84 88888.00 2024-06-06 07:07:47.000 158 21600.54 438.26 42713.82 88888.00 2024-06-06 07:07:48.000 158 21600.55 438.27 42713.81 88888.00 2024-06-06 07:07:49.000 158 21600.56 438.27 42713.82 88888.00 2024-06-06 07:07:50.000 158 21600.60 438.30 42713.84 47821.27 2024-06-06 07:07:51.000 158 21600.60 438.28 42713.83 88888.00 2024-06-06 07:07:52.000 158 21600.58 438.24 42713.84 88888.00 2024-06-06 07:07:53.000 158 21600.60 438.27 42713.85 88888.00 2024-06-06 07:07:54.000 158 21600.63 438.30 42713.84 88888.00 2024-06-06 07:07:55.000 158 21600.65 438.27 42713.84 47821.74 2024-06-06 07:07:56.000 158 21600.65 438.24 42713.88 88888.00 2024-06-06 07:07:57.000 158 21600.63 438.25 42713.88 88888.00 2024-06-06 07:07:58.000 158 21600.63 438.29 42713.83 88888.00 2024-06-06 07:07:59.000 158 21600.62 438.31 42713.77 88888.00 2024-06-06 07:08:00.000 158 21600.61 438.29 42713.73 47821.22 2024-06-06 07:08:01.000 158 21600.60 438.26 42713.76 88888.00 2024-06-06 07:08:02.000 158 21600.64 438.23 42713.79 88888.00 2024-06-06 07:08:03.000 158 21600.66 438.22 42713.76 88888.00 2024-06-06 07:08:04.000 158 21600.64 438.23 42713.72 88888.00 2024-06-06 07:08:05.000 158 21600.61 438.24 42713.78 47821.36 2024-06-06 07:08:06.000 158 21600.61 438.24 42713.85 88888.00 2024-06-06 07:08:07.000 158 21600.60 438.26 42713.86 88888.00 2024-06-06 07:08:08.000 158 21600.57 438.27 42713.83 88888.00 2024-06-06 07:08:09.000 158 21600.54 438.26 42713.82 88888.00 2024-06-06 07:08:10.000 158 21600.55 438.25 42713.81 47821.57 2024-06-06 07:08:11.000 158 21600.56 438.21 42713.79 88888.00 2024-06-06 07:08:12.000 158 21600.54 438.16 42713.79 88888.00 2024-06-06 07:08:13.000 158 21600.58 438.11 42713.79 88888.00 2024-06-06 07:08:14.000 158 21600.65 438.10 42713.77 88888.00 2024-06-06 07:08:15.000 158 21600.69 438.12 42713.78 47821.56 2024-06-06 07:08:16.000 158 21600.74 438.17 42713.83 88888.00 2024-06-06 07:08:17.000 158 21600.77 438.18 42713.86 88888.00 2024-06-06 07:08:18.000 158 21600.79 438.15 42713.84 88888.00 2024-06-06 07:08:19.000 158 21600.82 438.10 42713.79 88888.00 2024-06-06 07:08:20.000 158 21600.83 438.05 42713.72 47821.34 2024-06-06 07:08:21.000 158 21600.80 438.06 42713.69 88888.00 2024-06-06 07:08:22.000 158 21600.78 438.11 42713.68 88888.00 2024-06-06 07:08:23.000 158 21600.81 438.12 42713.68 88888.00 2024-06-06 07:08:24.000 158 21600.83 438.08 42713.74 88888.00 2024-06-06 07:08:25.000 158 21600.82 438.06 42713.82 47821.53 2024-06-06 07:08:26.000 158 21600.81 438.10 42713.82 88888.00 2024-06-06 07:08:27.000 158 21600.82 438.14 42713.77 88888.00 2024-06-06 07:08:28.000 158 21600.84 438.14 42713.72 88888.00 2024-06-06 07:08:29.000 158 21600.85 438.12 42713.70 88888.00 2024-06-06 07:08:30.000 158 21600.87 438.14 42713.70 47821.42 2024-06-06 07:08:31.000 158 21600.90 438.18 42713.73 88888.00 2024-06-06 07:08:32.000 158 21600.92 438.19 42713.73 88888.00 2024-06-06 07:08:33.000 158 21600.87 438.17 42713.74 88888.00 2024-06-06 07:08:34.000 158 21600.80 438.16 42713.77 88888.00 2024-06-06 07:08:35.000 158 21600.78 438.18 42713.77 47821.27 2024-06-06 07:08:36.000 158 21600.81 438.20 42713.74 88888.00 2024-06-06 07:08:37.000 158 21600.82 438.24 42713.76 88888.00 2024-06-06 07:08:38.000 158 21600.81 438.27 42713.77 88888.00 2024-06-06 07:08:39.000 158 21600.82 438.26 42713.74 88888.00 2024-06-06 07:08:40.000 158 21600.85 438.20 42713.75 47821.31 2024-06-06 07:08:41.000 158 21600.83 438.15 42713.75 88888.00 2024-06-06 07:08:42.000 158 21600.82 438.12 42713.72 88888.00 2024-06-06 07:08:43.000 158 21600.85 438.11 42713.69 88888.00 2024-06-06 07:08:44.000 158 21600.87 438.14 42713.66 88888.00 2024-06-06 07:08:45.000 158 21600.87 438.18 42713.67 47821.54 2024-06-06 07:08:46.000 158 21600.89 438.20 42713.69 88888.00 2024-06-06 07:08:47.000 158 21600.92 438.20 42713.70 88888.00 2024-06-06 07:08:48.000 158 21600.94 438.19 42713.69 88888.00 2024-06-06 07:08:49.000 158 21600.94 438.18 42713.68 88888.00 2024-06-06 07:08:50.000 158 21600.95 438.18 42713.68 47821.73 2024-06-06 07:08:51.000 158 21601.02 438.20 42713.70 88888.00 2024-06-06 07:08:52.000 158 21601.06 438.22 42713.74 88888.00 2024-06-06 07:08:53.000 158 21601.07 438.22 42713.76 88888.00 2024-06-06 07:08:54.000 158 21601.06 438.21 42713.74 88888.00 2024-06-06 07:08:55.000 158 21601.03 438.20 42713.70 47821.45 2024-06-06 07:08:56.000 158 21601.01 438.21 42713.67 88888.00 2024-06-06 07:08:57.000 158 21601.02 438.23 42713.68 88888.00 2024-06-06 07:08:58.000 158 21601.05 438.25 42713.70 88888.00 2024-06-06 07:08:59.000 158 21601.09 438.29 42713.74 88888.00 2024-06-06 07:09:00.000 158 21601.12 438.31 42713.74 47821.57 2024-06-06 07:09:01.000 158 21601.11 438.29 42713.71 88888.00 2024-06-06 07:09:02.000 158 21601.11 438.28 42713.65 88888.00 2024-06-06 07:09:03.000 158 21601.11 438.30 42713.61 88888.00 2024-06-06 07:09:04.000 158 21601.06 438.32 42713.62 88888.00 2024-06-06 07:09:05.000 158 21601.05 438.35 42713.65 47821.39 2024-06-06 07:09:06.000 158 21601.12 438.37 42713.68 88888.00 2024-06-06 07:09:07.000 158 21601.23 438.41 42713.74 88888.00 2024-06-06 07:09:08.000 158 21601.31 438.46 42713.81 88888.00 2024-06-06 07:09:09.000 158 21601.29 438.45 42713.81 88888.00 2024-06-06 07:09:10.000 158 21601.23 438.38 42713.74 47821.47 2024-06-06 07:09:11.000 158 21601.16 438.36 42713.69 88888.00 2024-06-06 07:09:12.000 158 21601.16 438.39 42713.68 88888.00 2024-06-06 07:09:13.000 158 21601.18 438.40 42713.69 88888.00 2024-06-06 07:09:14.000 158 21601.18 438.41 42713.69 88888.00 2024-06-06 07:09:15.000 158 21601.18 438.41 42713.71 47821.66 2024-06-06 07:09:16.000 158 21601.19 438.43 42713.75 88888.00 2024-06-06 07:09:17.000 158 21601.18 438.47 42713.76 88888.00 2024-06-06 07:09:18.000 158 21601.18 438.49 42713.75 88888.00 2024-06-06 07:09:19.000 158 21601.20 438.47 42713.76 88888.00 2024-06-06 07:09:20.000 158 21601.23 438.46 42713.77 47821.39 2024-06-06 07:09:21.000 158 21601.21 438.46 42713.76 88888.00 2024-06-06 07:09:22.000 158 21601.15 438.47 42713.75 88888.00 2024-06-06 07:09:23.000 158 21601.12 438.44 42713.75 88888.00 2024-06-06 07:09:24.000 158 21601.15 438.42 42713.76 88888.00 2024-06-06 07:09:25.000 158 21601.20 438.42 42713.76 47821.22 2024-06-06 07:09:26.000 158 21601.22 438.43 42713.73 88888.00 2024-06-06 07:09:27.000 158 21601.22 438.45 42713.73 88888.00 2024-06-06 07:09:28.000 158 21601.19 438.46 42713.76 88888.00 2024-06-06 07:09:29.000 158 21601.17 438.45 42713.77 88888.00 2024-06-06 07:09:30.000 158 21601.19 438.44 42713.74 47821.69 2024-06-06 07:09:31.000 158 21601.23 438.42 42713.73 88888.00 2024-06-06 07:09:32.000 158 21601.23 438.42 42713.73 88888.00 2024-06-06 07:09:33.000 158 21601.22 438.42 42713.72 88888.00 2024-06-06 07:09:34.000 158 21601.22 438.42 42713.69 88888.00 2024-06-06 07:09:35.000 158 21601.22 438.44 42713.68 47821.71 2024-06-06 07:09:36.000 158 21601.19 438.43 42713.67 88888.00 2024-06-06 07:09:37.000 158 21601.15 438.40 42713.67 88888.00 2024-06-06 07:09:38.000 158 21601.10 438.41 42713.68 88888.00 2024-06-06 07:09:39.000 158 21601.10 438.46 42713.69 88888.00 2024-06-06 07:09:40.000 158 21601.13 438.48 42713.70 47821.86 2024-06-06 07:09:41.000 158 21601.19 438.49 42713.71 88888.00 2024-06-06 07:09:42.000 158 21601.26 438.49 42713.74 88888.00 2024-06-06 07:09:43.000 158 21601.28 438.50 42713.77 88888.00 2024-06-06 07:09:44.000 158 21601.24 438.53 42713.76 88888.00 2024-06-06 07:09:45.000 158 21601.21 438.53 42713.72 47821.88 2024-06-06 07:09:46.000 158 21601.22 438.50 42713.75 88888.00 2024-06-06 07:09:47.000 158 21601.19 438.49 42713.82 88888.00 2024-06-06 07:09:48.000 158 21601.12 438.52 42713.86 88888.00 2024-06-06 07:09:49.000 158 21601.10 438.58 42713.84 88888.00 2024-06-06 07:09:50.000 158 21601.15 438.59 42713.78 47821.84 2024-06-06 07:09:51.000 158 21601.14 438.55 42713.73 88888.00 2024-06-06 07:09:52.000 158 21601.07 438.50 42713.72 88888.00 2024-06-06 07:09:53.000 158 21601.03 438.46 42713.75 88888.00 2024-06-06 07:09:54.000 158 21601.06 438.44 42713.77 88888.00 2024-06-06 07:09:55.000 158 21601.11 438.43 42713.76 47821.37 2024-06-06 07:09:56.000 158 21601.11 438.43 42713.71 88888.00 2024-06-06 07:09:57.000 158 21601.07 438.44 42713.69 88888.00 2024-06-06 07:09:58.000 158 21601.04 438.45 42713.72 88888.00 2024-06-06 07:09:59.000 158 21601.06 438.45 42713.77 88888.00 2024-06-06 07:10:00.000 158 21601.10 438.46 42713.80 47821.57 2024-06-06 07:10:01.000 158 21601.16 438.47 42713.80 88888.00 2024-06-06 07:10:02.000 158 21601.20 438.47 42713.81 88888.00 2024-06-06 07:10:03.000 158 21601.22 438.46 42713.78 88888.00 2024-06-06 07:10:04.000 158 21601.22 438.47 42713.76 88888.00 2024-06-06 07:10:05.000 158 21601.22 438.54 42713.77 47821.64 2024-06-06 07:10:06.000 158 21601.22 438.62 42713.77 88888.00 2024-06-06 07:10:07.000 158 21601.22 438.65 42713.76 88888.00 2024-06-06 07:10:08.000 158 21601.24 438.61 42713.78 88888.00 2024-06-06 07:10:09.000 158 21601.27 438.53 42713.82 88888.00 2024-06-06 07:10:10.000 158 21601.27 438.48 42713.82 47821.53 2024-06-06 07:10:11.000 158 21601.26 438.47 42713.77 88888.00 2024-06-06 07:10:12.000 158 21601.23 438.50 42713.72 88888.00 2024-06-06 07:10:13.000 158 21601.19 438.55 42713.72 88888.00 2024-06-06 07:10:14.000 158 21601.17 438.59 42713.80 88888.00 2024-06-06 07:10:15.000 158 21601.16 438.60 42713.88 47821.77 2024-06-06 07:10:16.000 158 21601.13 438.59 42713.88 88888.00 2024-06-06 07:10:17.000 158 21601.09 438.58 42713.83 88888.00 2024-06-06 07:10:18.000 158 21601.06 438.56 42713.79 88888.00 2024-06-06 07:10:19.000 158 21601.06 438.53 42713.77 88888.00 2024-06-06 07:10:20.000 158 21601.05 438.54 42713.79 47821.27 2024-06-06 07:10:21.000 158 21601.03 438.62 42713.84 88888.00 2024-06-06 07:10:22.000 158 21601.05 438.71 42713.90 88888.00 2024-06-06 07:10:23.000 158 21601.06 438.75 42713.91 88888.00 2024-06-06 07:10:24.000 158 21601.02 438.73 42713.90 88888.00 2024-06-06 07:10:25.000 158 21600.99 438.71 42713.90 47821.48 2024-06-06 07:10:26.000 158 21601.02 438.67 42713.91 88888.00 2024-06-06 07:10:27.000 158 21601.07 438.63 42713.92 88888.00 2024-06-06 07:10:28.000 158 21601.09 438.60 42713.93 88888.00 2024-06-06 07:10:29.000 158 21601.03 438.58 42713.96 88888.00 2024-06-06 07:10:30.000 158 21600.95 438.60 42713.98 47821.66 2024-06-06 07:10:31.000 158 21600.95 438.64 42713.98 88888.00 2024-06-06 07:10:32.000 158 21600.98 438.68 42713.99 88888.00 2024-06-06 07:10:33.000 158 21600.94 438.68 42714.00 88888.00 2024-06-06 07:10:34.000 158 21600.89 438.64 42713.98 88888.00 2024-06-06 07:10:35.000 158 21600.90 438.63 42713.95 47821.63 2024-06-06 07:10:36.000 158 21600.94 438.68 42713.95 88888.00 2024-06-06 07:10:37.000 158 21600.95 438.72 42713.94 88888.00 2024-06-06 07:10:38.000 158 21600.94 438.72 42713.94 88888.00 2024-06-06 07:10:39.000 158 21600.94 438.75 42713.95 88888.00 2024-06-06 07:10:40.000 158 21600.93 438.79 42713.96 47821.65 2024-06-06 07:10:41.000 158 21600.92 438.80 42713.96 88888.00 2024-06-06 07:10:42.000 158 21600.90 438.79 42713.94 88888.00 2024-06-06 07:10:43.000 158 21600.89 438.79 42713.94 88888.00 2024-06-06 07:10:44.000 158 21600.90 438.79 42713.98 88888.00 2024-06-06 07:10:45.000 158 21600.93 438.78 42713.99 47821.30 2024-06-06 07:10:46.000 158 21600.93 438.80 42713.95 88888.00 2024-06-06 07:10:47.000 158 21600.93 438.84 42713.95 88888.00 2024-06-06 07:10:48.000 158 21600.92 438.89 42714.01 88888.00 2024-06-06 07:10:49.000 158 21600.89 438.94 42714.07 88888.00 2024-06-06 07:10:50.000 158 21600.85 438.95 42714.09 47821.95 2024-06-06 07:10:51.000 158 21600.85 438.95 42714.10 88888.00 2024-06-06 07:10:52.000 158 21600.86 438.97 42714.09 88888.00 2024-06-06 07:10:53.000 158 21600.84 438.98 42714.06 88888.00 2024-06-06 07:10:54.000 158 21600.84 438.98 42714.03 88888.00 2024-06-06 07:10:55.000 158 21600.90 438.95 42714.04 47822.09 2024-06-06 07:10:56.000 158 21600.95 438.93 42714.11 88888.00 2024-06-06 07:10:57.000 158 21600.93 438.91 42714.16 88888.00 2024-06-06 07:10:58.000 158 21600.89 438.89 42714.16 88888.00 2024-06-06 07:10:59.000 158 21600.90 438.88 42714.09 88888.00 2024-06-06 07:11:00.000 158 21600.93 438.89 42714.02 47821.48 2024-06-06 07:11:01.000 158 21600.94 438.91 42714.00 88888.00 2024-06-06 07:11:02.000 158 21600.92 438.87 42713.99 88888.00 2024-06-06 07:11:03.000 158 21600.91 438.86 42713.95 88888.00 2024-06-06 07:11:04.000 158 21600.93 438.91 42713.90 88888.00 2024-06-06 07:11:05.000 158 21600.97 438.96 42713.88 47821.55 2024-06-06 07:11:06.000 158 21600.97 438.96 42713.88 88888.00 2024-06-06 07:11:07.000 158 21601.00 438.93 42713.91 88888.00 2024-06-06 07:11:08.000 158 21601.05 438.89 42713.98 88888.00 2024-06-06 07:11:09.000 158 21601.09 438.86 42714.01 88888.00 2024-06-06 07:11:10.000 158 21601.07 438.80 42714.00 47822.11 2024-06-06 07:11:11.000 158 21601.03 438.73 42713.96 88888.00 2024-06-06 07:11:12.000 158 21601.06 438.72 42713.93 88888.00 2024-06-06 07:11:13.000 158 21601.10 438.75 42713.94 88888.00 2024-06-06 07:11:14.000 158 21601.11 438.76 42713.96 88888.00 2024-06-06 07:11:15.000 158 21601.11 438.75 42713.93 47821.92 2024-06-06 07:11:16.000 158 21601.12 438.75 42713.90 88888.00 2024-06-06 07:11:17.000 158 21601.14 438.76 42713.91 88888.00 2024-06-06 07:11:18.000 158 21601.12 438.75 42713.91 88888.00 2024-06-06 07:11:19.000 158 21601.09 438.75 42713.89 88888.00 2024-06-06 07:11:20.000 158 21601.08 438.75 42713.88 47821.68 2024-06-06 07:11:21.000 158 21601.10 438.73 42713.89 88888.00 2024-06-06 07:11:22.000 158 21601.13 438.72 42713.89 88888.00 2024-06-06 07:11:23.000 158 21601.17 438.75 42713.88 88888.00 2024-06-06 07:11:24.000 158 21601.19 438.79 42713.88 88888.00 2024-06-06 07:11:25.000 158 21601.18 438.79 42713.90 47821.46 2024-06-06 07:11:26.000 158 21601.17 438.76 42713.91 88888.00 2024-06-06 07:11:27.000 158 21601.13 438.73 42713.88 88888.00 2024-06-06 07:11:28.000 158 21601.07 438.73 42713.82 88888.00 2024-06-06 07:11:29.000 158 21601.10 438.70 42713.79 88888.00 2024-06-06 07:11:30.000 158 21601.15 438.68 42713.78 47821.58 2024-06-06 07:11:31.000 158 21601.19 438.68 42713.79 88888.00 2024-06-06 07:11:32.000 158 21601.22 438.68 42713.81 88888.00 2024-06-06 07:11:33.000 158 21601.22 438.69 42713.83 88888.00 2024-06-06 07:11:34.000 158 21601.19 438.75 42713.84 88888.00 2024-06-06 07:11:35.000 158 21601.16 438.77 42713.80 47821.58 2024-06-06 07:11:36.000 158 21601.16 438.75 42713.76 88888.00 2024-06-06 07:11:37.000 158 21601.23 438.72 42713.75 88888.00 2024-06-06 07:11:38.000 158 21601.31 438.69 42713.77 88888.00 2024-06-06 07:11:39.000 158 21601.37 438.68 42713.80 88888.00 2024-06-06 07:11:40.000 158 21601.40 438.71 42713.80 47821.82 2024-06-06 07:11:41.000 158 21601.38 438.74 42713.76 88888.00 2024-06-06 07:11:42.000 158 21601.34 438.70 42713.74 88888.00 2024-06-06 07:11:43.000 158 21601.28 438.62 42713.74 88888.00 2024-06-06 07:11:44.000 158 21601.27 438.63 42713.73 88888.00 2024-06-06 07:11:45.000 158 21601.32 438.69 42713.73 47821.81 2024-06-06 07:11:46.000 158 21601.37 438.72 42713.75 88888.00 2024-06-06 07:11:47.000 158 21601.40 438.70 42713.76 88888.00 2024-06-06 07:11:48.000 158 21601.37 438.69 42713.72 88888.00 2024-06-06 07:11:49.000 158 21601.35 438.68 42713.66 88888.00 2024-06-06 07:11:50.000 158 21601.41 438.67 42713.65 47822.08 2024-06-06 07:11:51.000 158 21601.47 438.67 42713.68 88888.00 2024-06-06 07:11:52.000 158 21601.45 438.67 42713.75 88888.00 2024-06-06 07:11:53.000 158 21601.46 438.67 42713.81 88888.00 2024-06-06 07:11:54.000 158 21601.52 438.69 42713.76 88888.00 2024-06-06 07:11:55.000 158 21601.53 438.71 42713.67 47822.09 2024-06-06 07:11:56.000 158 21601.49 438.72 42713.62 88888.00 2024-06-06 07:11:57.000 158 21601.49 438.71 42713.61 88888.00 2024-06-06 07:11:58.000 158 21601.54 438.70 42713.61 88888.00 2024-06-06 07:11:59.000 158 21601.58 438.70 42713.61 88888.00 2024-06-06 07:12:00.000 158 21601.56 438.66 42713.60 47821.90 2024-06-06 07:12:01.000 158 21601.56 438.63 42713.60 88888.00 2024-06-06 07:12:02.000 158 21601.60 438.63 42713.57 88888.00 2024-06-06 07:12:03.000 158 21601.62 438.65 42713.54 88888.00 2024-06-06 07:12:04.000 158 21601.63 438.70 42713.53 88888.00 2024-06-06 07:12:05.000 158 21601.62 438.72 42713.52 47821.88 2024-06-06 07:12:06.000 158 21601.59 438.69 42713.50 88888.00 2024-06-06 07:12:07.000 158 21601.58 438.66 42713.49 88888.00 2024-06-06 07:12:08.000 158 21601.60 438.62 42713.51 88888.00 2024-06-06 07:12:09.000 158 21601.65 438.62 42713.50 88888.00 2024-06-06 07:12:10.000 158 21601.68 438.66 42713.51 47821.55 2024-06-06 07:12:11.000 158 21601.65 438.68 42713.54 88888.00 2024-06-06 07:12:12.000 158 21601.63 438.68 42713.55 88888.00 2024-06-06 07:12:13.000 158 21601.67 438.68 42713.57 88888.00 2024-06-06 07:12:14.000 158 21601.70 438.65 42713.58 88888.00 2024-06-06 07:12:15.000 158 21601.71 438.64 42713.57 47821.51 2024-06-06 07:12:16.000 158 21601.70 438.65 42713.55 88888.00 2024-06-06 07:12:17.000 158 21601.70 438.66 42713.50 88888.00 2024-06-06 07:12:18.000 158 21601.72 438.65 42713.44 88888.00 2024-06-06 07:12:19.000 158 21601.79 438.66 42713.45 88888.00 2024-06-06 07:12:20.000 158 21601.85 438.69 42713.50 47821.61 2024-06-06 07:12:21.000 158 21601.84 438.72 42713.52 88888.00 2024-06-06 07:12:22.000 158 21601.82 438.70 42713.50 88888.00 2024-06-06 07:12:23.000 158 21601.85 438.68 42713.50 88888.00 2024-06-06 07:12:24.000 158 21601.88 438.69 42713.52 88888.00 2024-06-06 07:12:25.000 158 21601.89 438.73 42713.52 47822.52 2024-06-06 07:12:26.000 158 21601.91 438.76 42713.51 88888.00 2024-06-06 07:12:27.000 158 21601.91 438.76 42713.50 88888.00 2024-06-06 07:12:28.000 158 21601.89 438.77 42713.49 88888.00 2024-06-06 07:12:29.000 158 21601.91 438.79 42713.52 88888.00 2024-06-06 07:12:30.000 158 21601.95 438.76 42713.54 47821.57 2024-06-06 07:12:31.000 158 21601.94 438.69 42713.50 88888.00 2024-06-06 07:12:32.000 158 21601.90 438.67 42713.46 88888.00 2024-06-06 07:12:33.000 158 21601.87 438.70 42713.48 88888.00 2024-06-06 07:12:34.000 158 21601.89 438.70 42713.51 88888.00 2024-06-06 07:12:35.000 158 21601.90 438.69 42713.52 47821.95 2024-06-06 07:12:36.000 158 21601.88 438.69 42713.51 88888.00 2024-06-06 07:12:37.000 158 21601.87 438.65 42713.52 88888.00 2024-06-06 07:12:38.000 158 21601.85 438.60 42713.52 88888.00 2024-06-06 07:12:39.000 158 21601.81 438.58 42713.49 88888.00 2024-06-06 07:12:40.000 158 21601.81 438.62 42713.47 47821.81 2024-06-06 07:12:41.000 158 21601.81 438.65 42713.47 88888.00 2024-06-06 07:12:42.000 158 21601.81 438.63 42713.45 88888.00 2024-06-06 07:12:43.000 158 21601.84 438.58 42713.41 88888.00 2024-06-06 07:12:44.000 158 21601.89 438.55 42713.40 88888.00 2024-06-06 07:12:45.000 158 21601.93 438.51 42713.43 47821.73 2024-06-06 07:12:46.000 158 21601.96 438.52 42713.46 88888.00 2024-06-06 07:12:47.000 158 21601.98 438.54 42713.43 88888.00 2024-06-06 07:12:48.000 158 21602.00 438.52 42713.36 88888.00 2024-06-06 07:12:49.000 158 21602.05 438.50 42713.33 88888.00 2024-06-06 07:12:50.000 158 21602.09 438.48 42713.33 47821.85 2024-06-06 07:12:51.000 158 21602.10 438.44 42713.31 88888.00 2024-06-06 07:12:52.000 158 21602.10 438.39 42713.29 88888.00 2024-06-06 07:12:53.000 158 21602.13 438.36 42713.29 88888.00 2024-06-06 07:12:54.000 158 21602.16 438.34 42713.29 88888.00 2024-06-06 07:12:55.000 158 21602.15 438.34 42713.29 47821.93 2024-06-06 07:12:56.000 158 21602.12 438.36 42713.29 88888.00 2024-06-06 07:12:57.000 158 21602.12 438.37 42713.30 88888.00 2024-06-06 07:12:58.000 158 21602.13 438.38 42713.30 88888.00 2024-06-06 07:12:59.000 158 21602.16 438.40 42713.32 88888.00 2024-06-06 07:13:00.000 158 21602.18 438.41 42713.36 47821.90 2024-06-06 07:13:01.000 158 21602.17 438.39 42713.33 88888.00 2024-06-06 07:13:02.000 158 21602.15 438.39 42713.29 88888.00 2024-06-06 07:13:03.000 158 21602.16 438.35 42713.30 88888.00 2024-06-06 07:13:04.000 158 21602.19 438.30 42713.31 88888.00 2024-06-06 07:13:05.000 158 21602.19 438.29 42713.29 47821.56 2024-06-06 07:13:06.000 158 21602.17 438.32 42713.29 88888.00 2024-06-06 07:13:07.000 158 21602.19 438.33 42713.34 88888.00 2024-06-06 07:13:08.000 158 21602.22 438.29 42713.36 88888.00 2024-06-06 07:13:09.000 158 21602.22 438.23 42713.27 88888.00 2024-06-06 07:13:10.000 158 21602.21 438.19 42713.16 99999.00 2024-06-06 07:13:11.000 158 21602.20 438.15 42713.14 99999.00 2024-06-06 07:13:12.000 158 21602.19 438.11 42713.18 99999.00 2024-06-06 07:13:13.000 158 21602.18 438.05 42713.22 99999.00 2024-06-06 07:13:14.000 158 21602.21 438.02 42713.21 99999.00 2024-06-06 07:13:15.000 158 21602.27 438.03 42713.18 47821.67 2024-06-06 07:13:16.000 158 21602.31 438.02 42713.15 88888.00 2024-06-06 07:13:17.000 158 21602.30 437.95 42713.11 88888.00 2024-06-06 07:13:18.000 158 21602.28 437.88 42713.05 88888.00 2024-06-06 07:13:19.000 158 21602.30 437.87 42713.03 88888.00 2024-06-06 07:13:20.000 158 21602.32 437.88 42713.03 47821.39 2024-06-06 07:13:21.000 158 21602.34 437.89 42713.07 88888.00 2024-06-06 07:13:22.000 158 21602.37 437.90 42713.11 88888.00 2024-06-06 07:13:23.000 158 21602.39 437.90 42713.11 88888.00 2024-06-06 07:13:24.000 158 21602.35 437.87 42713.06 88888.00 2024-06-06 07:13:25.000 158 21602.32 437.84 42712.99 47821.57 2024-06-06 07:13:26.000 158 21602.36 437.81 42712.94 88888.00 2024-06-06 07:13:27.000 158 21602.43 437.79 42712.94 88888.00 2024-06-06 07:13:28.000 158 21602.48 437.78 42712.93 88888.00 2024-06-06 07:13:29.000 158 21602.52 437.76 42712.89 88888.00 2024-06-06 07:13:30.000 158 21602.51 437.75 42712.89 47821.35 2024-06-06 07:13:31.000 158 21602.52 437.75 42712.89 88888.00 2024-06-06 07:13:32.000 158 21602.60 437.72 42712.87 88888.00 2024-06-06 07:13:33.000 158 21602.64 437.67 42712.87 88888.00 2024-06-06 07:13:34.000 158 21602.61 437.62 42712.89 88888.00 2024-06-06 07:13:35.000 158 21602.59 437.58 42712.91 47821.95 2024-06-06 07:13:36.000 158 21602.58 437.57 42712.89 88888.00 2024-06-06 07:13:37.000 158 21602.58 437.58 42712.86 88888.00 2024-06-06 07:13:38.000 158 21602.58 437.54 42712.82 88888.00 2024-06-06 07:13:39.000 158 21602.63 437.53 42712.80 88888.00 2024-06-06 07:13:40.000 158 21602.68 437.56 42712.79 47821.69 2024-06-06 07:13:41.000 158 21602.69 437.58 42712.79 88888.00 2024-06-06 07:13:42.000 158 21602.70 437.56 42712.81 88888.00 2024-06-06 07:13:43.000 158 21602.78 437.54 42712.83 88888.00 2024-06-06 07:13:44.000 158 21602.86 437.49 42712.79 88888.00 2024-06-06 07:13:45.000 158 21602.87 437.44 42712.72 47821.45 2024-06-06 07:13:46.000 158 21602.86 437.42 42712.66 88888.00 2024-06-06 07:13:47.000 158 21602.85 437.40 42712.63 88888.00 2024-06-06 07:13:48.000 158 21602.87 437.37 42712.62 88888.00 2024-06-06 07:13:49.000 158 21602.94 437.36 42712.60 88888.00 2024-06-06 07:13:50.000 158 21603.01 437.36 42712.57 47821.13 2024-06-06 07:13:51.000 158 21603.02 437.34 42712.56 88888.00 2024-06-06 07:13:52.000 158 21602.97 437.29 42712.54 88888.00 2024-06-06 07:13:53.000 158 21602.94 437.25 42712.51 88888.00 2024-06-06 07:13:54.000 158 21602.94 437.23 42712.48 88888.00 2024-06-06 07:13:55.000 158 21602.99 437.22 42712.48 47821.63 2024-06-06 07:13:56.000 158 21603.04 437.26 42712.49 88888.00 2024-06-06 07:13:57.000 158 21603.05 437.29 42712.46 88888.00 2024-06-06 07:13:58.000 158 21603.02 437.26 42712.43 88888.00 2024-06-06 07:13:59.000 158 21603.02 437.21 42712.41 88888.00 2024-06-06 07:14:00.000 158 21603.03 437.15 42712.37 47821.69 2024-06-06 07:14:01.000 158 21603.05 437.08 42712.30 88888.00 2024-06-06 07:14:02.000 158 21603.08 437.04 42712.26 88888.00 2024-06-06 07:14:03.000 158 21603.12 437.04 42712.26 88888.00 2024-06-06 07:14:04.000 158 21603.14 437.04 42712.26 88888.00 2024-06-06 07:14:05.000 158 21603.15 437.06 42712.24 47821.04 2024-06-06 07:14:06.000 158 21603.16 437.06 42712.21 88888.00 2024-06-06 07:14:07.000 158 21603.18 437.02 42712.17 88888.00 2024-06-06 07:14:08.000 158 21603.18 436.95 42712.14 88888.00 2024-06-06 07:14:09.000 158 21603.23 436.88 42712.13 88888.00 2024-06-06 07:14:10.000 158 21603.31 436.84 42712.14 47821.50 2024-06-06 07:14:11.000 158 21603.39 436.85 42712.14 88888.00 2024-06-06 07:14:12.000 158 21603.42 436.89 42712.18 88888.00 2024-06-06 07:14:13.000 158 21603.40 436.93 42712.23 88888.00 2024-06-06 07:14:14.000 158 21603.36 436.93 42712.26 88888.00 2024-06-06 07:14:15.000 158 21603.34 436.91 42712.23 47821.22 2024-06-06 07:14:16.000 158 21603.37 436.92 42712.19 88888.00 2024-06-06 07:14:17.000 158 21603.44 436.92 42712.14 88888.00 2024-06-06 07:14:18.000 158 21603.50 436.88 42712.13 88888.00 2024-06-06 07:14:19.000 158 21603.53 436.84 42712.15 88888.00 2024-06-06 07:14:20.000 158 21603.54 436.85 42712.18 47821.16 2024-06-06 07:14:21.000 158 21603.57 436.86 42712.16 88888.00 2024-06-06 07:14:22.000 158 21603.60 436.84 42712.12 88888.00 2024-06-06 07:14:23.000 158 21603.62 436.80 42712.11 88888.00 2024-06-06 07:14:24.000 158 21603.64 436.76 42712.08 88888.00 2024-06-06 07:14:25.000 158 21603.65 436.73 42712.03 47821.00 2024-06-06 07:14:26.000 158 21603.64 436.75 42712.00 88888.00 2024-06-06 07:14:27.000 158 21603.63 436.80 42712.02 88888.00 2024-06-06 07:14:28.000 158 21603.67 436.84 42712.04 88888.00 2024-06-06 07:14:29.000 158 21603.74 436.84 42712.02 88888.00 2024-06-06 07:14:30.000 158 21603.77 436.81 42711.98 47820.95 2024-06-06 07:14:31.000 158 21603.78 436.77 42711.96 88888.00 2024-06-06 07:14:32.000 158 21603.81 436.76 42711.99 88888.00 2024-06-06 07:14:33.000 158 21603.80 436.78 42712.01 88888.00 2024-06-06 07:14:34.000 158 21603.78 436.81 42711.97 88888.00 2024-06-06 07:14:35.000 158 21603.77 436.81 42711.90 47821.00 2024-06-06 07:14:36.000 158 21603.79 436.82 42711.88 88888.00 2024-06-06 07:14:37.000 158 21603.84 436.81 42711.89 88888.00 2024-06-06 07:14:38.000 158 21603.89 436.80 42711.91 88888.00 2024-06-06 07:14:39.000 158 21603.91 436.80 42711.95 88888.00 2024-06-06 07:14:40.000 158 21603.89 436.80 42711.96 47821.06 2024-06-06 07:14:41.000 158 21603.83 436.80 42711.91 88888.00 2024-06-06 07:14:42.000 158 21603.77 436.81 42711.87 88888.00 2024-06-06 07:14:43.000 158 21603.76 436.80 42711.90 88888.00 2024-06-06 07:14:44.000 158 21603.81 436.79 42711.91 88888.00 2024-06-06 07:14:45.000 158 21603.87 436.81 42711.88 47821.35 2024-06-06 07:14:46.000 158 21603.90 436.85 42711.87 88888.00 2024-06-06 07:14:47.000 158 21603.88 436.88 42711.88 88888.00 2024-06-06 07:14:48.000 158 21603.85 436.85 42711.86 88888.00 2024-06-06 07:14:49.000 158 21603.81 436.81 42711.84 88888.00 2024-06-06 07:14:50.000 158 21603.80 436.76 42711.82 47820.94 2024-06-06 07:14:51.000 158 21603.84 436.71 42711.84 88888.00 2024-06-06 07:14:52.000 158 21603.93 436.71 42711.83 88888.00 2024-06-06 07:14:53.000 158 21603.98 436.73 42711.82 88888.00 2024-06-06 07:14:54.000 158 21603.98 436.72 42711.86 88888.00 2024-06-06 07:14:55.000 158 21603.97 436.71 42711.89 47821.41 2024-06-06 07:14:56.000 158 21603.96 436.71 42711.90 88888.00 2024-06-06 07:14:57.000 158 21603.94 436.69 42711.91 88888.00 2024-06-06 07:14:58.000 158 21603.92 436.67 42711.90 88888.00 2024-06-06 07:14:59.000 158 21603.87 436.65 42711.88 88888.00 2024-06-06 07:15:00.000 158 21603.80 436.64 42711.86 47821.30 2024-06-06 07:15:01.000 158 21603.77 436.65 42711.87 88888.00 2024-06-06 07:15:02.000 158 21603.81 436.67 42711.90 88888.00 2024-06-06 07:15:03.000 158 21603.80 436.67 42711.88 88888.00 2024-06-06 07:15:04.000 158 21603.71 436.64 42711.79 88888.00 2024-06-06 07:15:05.000 158 21603.64 436.62 42711.74 47821.27 2024-06-06 07:15:06.000 158 21603.62 436.63 42711.74 88888.00 2024-06-06 07:15:07.000 158 21603.59 436.63 42711.77 88888.00 2024-06-06 07:15:08.000 158 21603.56 436.61 42711.78 88888.00 2024-06-06 07:15:09.000 158 21603.60 436.61 42711.76 88888.00 2024-06-06 07:15:10.000 158 21603.69 436.63 42711.74 47820.91 2024-06-06 07:15:11.000 158 21603.74 436.67 42711.77 88888.00 2024-06-06 07:15:12.000 158 21603.71 436.64 42711.81 88888.00 2024-06-06 07:15:13.000 158 21603.68 436.60 42711.86 88888.00 2024-06-06 07:15:14.000 158 21603.69 436.57 42711.89 88888.00 2024-06-06 07:15:15.000 158 21603.69 436.55 42711.88 47820.84 2024-06-06 07:15:16.000 158 21603.64 436.53 42711.84 88888.00 2024-06-06 07:15:17.000 158 21603.57 436.51 42711.84 88888.00 2024-06-06 07:15:18.000 158 21603.54 436.50 42711.86 88888.00 2024-06-06 07:15:19.000 158 21603.53 436.53 42711.86 88888.00 2024-06-06 07:15:20.000 158 21603.51 436.57 42711.87 47820.96 2024-06-06 07:15:21.000 158 21603.50 436.59 42711.89 88888.00 2024-06-06 07:15:22.000 158 21603.50 436.57 42711.91 88888.00 2024-06-06 07:15:23.000 158 21603.47 436.53 42711.90 88888.00 2024-06-06 07:15:24.000 158 21603.44 436.51 42711.88 88888.00 2024-06-06 07:15:25.000 158 21603.46 436.52 42711.88 47821.12 2024-06-06 07:15:26.000 158 21603.52 436.56 42711.89 88888.00 2024-06-06 07:15:27.000 158 21603.55 436.60 42711.88 88888.00 2024-06-06 07:15:28.000 158 21603.53 436.62 42711.87 88888.00 2024-06-06 07:15:29.000 158 21603.53 436.61 42711.87 88888.00 2024-06-06 07:15:30.000 158 21603.56 436.56 42711.84 47820.71 2024-06-06 07:15:31.000 158 21603.56 436.53 42711.79 88888.00 2024-06-06 07:15:32.000 158 21603.58 436.53 42711.74 88888.00 2024-06-06 07:15:33.000 158 21603.60 436.55 42711.75 88888.00 2024-06-06 07:15:34.000 158 21603.61 436.51 42711.81 88888.00 2024-06-06 07:15:35.000 158 21603.62 436.46 42711.84 47820.82 2024-06-06 07:15:36.000 158 21603.63 436.46 42711.84 88888.00 2024-06-06 07:15:37.000 158 21603.65 436.47 42711.82 88888.00 2024-06-06 07:15:38.000 158 21603.66 436.48 42711.82 88888.00 2024-06-06 07:15:39.000 158 21603.67 436.46 42711.82 88888.00 2024-06-06 07:15:40.000 158 21603.66 436.42 42711.80 47821.26 2024-06-06 07:15:41.000 158 21603.62 436.42 42711.79 88888.00 2024-06-06 07:15:42.000 158 21603.63 436.42 42711.81 88888.00 2024-06-06 07:15:43.000 158 21603.68 436.43 42711.84 88888.00 2024-06-06 07:15:44.000 158 21603.71 436.44 42711.84 88888.00 2024-06-06 07:15:45.000 158 21603.74 436.45 42711.82 47820.98 2024-06-06 07:15:46.000 158 21603.76 436.44 42711.81 88888.00 2024-06-06 07:15:47.000 158 21603.78 436.42 42711.82 88888.00 2024-06-06 07:15:48.000 158 21603.79 436.38 42711.83 88888.00 2024-06-06 07:15:49.000 158 21603.82 436.34 42711.83 88888.00 2024-06-06 07:15:50.000 158 21603.86 436.33 42711.81 47821.33 2024-06-06 07:15:51.000 158 21603.93 436.34 42711.78 88888.00 2024-06-06 07:15:52.000 158 21603.97 436.34 42711.77 88888.00 2024-06-06 07:15:53.000 158 21603.96 436.33 42711.77 88888.00 2024-06-06 07:15:54.000 158 21603.95 436.34 42711.76 88888.00 2024-06-06 07:15:55.000 158 21603.99 436.35 42711.73 47821.00 2024-06-06 07:15:56.000 158 21604.02 436.35 42711.71 88888.00 2024-06-06 07:15:57.000 158 21604.04 436.36 42711.72 88888.00 2024-06-06 07:15:58.000 158 21604.05 436.36 42711.73 88888.00 2024-06-06 07:15:59.000 158 21604.03 436.31 42711.73 88888.00 2024-06-06 07:16:00.000 158 21604.00 436.27 42711.71 47821.53 2024-06-06 07:16:01.000 158 21604.02 436.31 42711.70 88888.00 2024-06-06 07:16:02.000 158 21604.06 436.35 42711.71 88888.00 2024-06-06 07:16:03.000 158 21604.07 436.32 42711.71 88888.00 2024-06-06 07:16:04.000 158 21604.07 436.25 42711.68 88888.00 2024-06-06 07:16:05.000 158 21604.10 436.18 42711.64 47821.12 2024-06-06 07:16:06.000 158 21604.10 436.12 42711.63 88888.00 2024-06-06 07:16:07.000 158 21604.05 436.07 42711.66 88888.00 2024-06-06 07:16:08.000 158 21604.03 436.05 42711.69 88888.00 2024-06-06 07:16:09.000 158 21604.06 436.07 42711.69 88888.00 2024-06-06 07:16:10.000 158 21604.08 436.09 42711.67 47821.42 2024-06-06 07:16:11.000 158 21604.08 436.08 42711.66 88888.00 2024-06-06 07:16:12.000 158 21604.06 436.04 42711.64 88888.00 2024-06-06 07:16:13.000 158 21604.06 436.01 42711.63 88888.00 2024-06-06 07:16:14.000 158 21604.10 435.97 42711.59 88888.00 2024-06-06 07:16:15.000 158 21604.18 435.92 42711.53 99999.00 2024-06-06 07:16:16.000 158 21604.23 435.91 42711.52 99999.00 2024-06-06 07:16:17.000 158 21604.23 435.90 42711.55 99999.00 2024-06-06 07:16:18.000 158 21604.23 435.90 42711.56 99999.00 2024-06-06 07:16:19.000 158 21604.24 435.92 42711.54 99999.00 2024-06-06 07:16:20.000 158 21604.27 435.92 42711.49 47820.83 2024-06-06 07:16:21.000 158 21604.31 435.93 42711.42 88888.00 2024-06-06 07:16:22.000 158 21604.33 435.97 42711.37 88888.00 2024-06-06 07:16:23.000 158 21604.34 436.00 42711.35 88888.00 2024-06-06 07:16:24.000 158 21604.33 435.99 42711.34 88888.00 2024-06-06 07:16:25.000 158 21604.35 435.94 42711.33 47820.84 2024-06-06 07:16:26.000 158 21604.40 435.89 42711.36 88888.00 2024-06-06 07:16:27.000 158 21604.44 435.86 42711.39 88888.00 2024-06-06 07:16:28.000 158 21604.43 435.84 42711.43 88888.00 2024-06-06 07:16:29.000 158 21604.37 435.82 42711.45 88888.00 2024-06-06 07:16:30.000 158 21604.32 435.78 42711.46 47821.06 2024-06-06 07:16:31.000 158 21604.32 435.76 42711.43 88888.00 2024-06-06 07:16:32.000 158 21604.30 435.73 42711.35 88888.00 2024-06-06 07:16:33.000 158 21604.27 435.70 42711.28 88888.00 2024-06-06 07:16:34.000 158 21604.26 435.64 42711.31 88888.00 2024-06-06 07:16:35.000 158 21604.23 435.57 42711.36 47820.93 2024-06-06 07:16:36.000 158 21604.22 435.51 42711.34 88888.00 2024-06-06 07:16:37.000 158 21604.21 435.49 42711.27 88888.00 2024-06-06 07:16:38.000 158 21604.16 435.48 42711.21 88888.00 2024-06-06 07:16:39.000 158 21604.14 435.48 42711.19 88888.00 2024-06-06 07:16:40.000 158 21604.15 435.49 42711.19 47820.61 2024-06-06 07:16:41.000 158 21604.16 435.51 42711.20 88888.00 2024-06-06 07:16:42.000 158 21604.20 435.50 42711.24 88888.00 2024-06-06 07:16:43.000 158 21604.23 435.44 42711.27 88888.00 2024-06-06 07:16:44.000 158 21604.23 435.38 42711.25 88888.00 2024-06-06 07:16:45.000 158 21604.20 435.38 42711.22 47820.55 2024-06-06 07:16:46.000 158 21604.17 435.43 42711.19 88888.00 2024-06-06 07:16:47.000 158 21604.13 435.44 42711.14 88888.00 2024-06-06 07:16:48.000 158 21604.15 435.38 42711.13 88888.00 2024-06-06 07:16:49.000 158 21604.20 435.34 42711.18 88888.00 2024-06-06 07:16:50.000 158 21604.19 435.32 42711.22 47820.62 2024-06-06 07:16:51.000 158 21604.15 435.30 42711.20 88888.00 2024-06-06 07:16:52.000 158 21604.15 435.24 42711.17 88888.00 2024-06-06 07:16:53.000 158 21604.19 435.19 42711.16 88888.00 2024-06-06 07:16:54.000 158 21604.21 435.20 42711.19 88888.00 2024-06-06 07:16:55.000 158 21604.22 435.25 42711.22 47820.76 2024-06-06 07:16:56.000 158 21604.19 435.25 42711.22 88888.00 2024-06-06 07:16:57.000 158 21604.13 435.20 42711.20 88888.00 2024-06-06 07:16:58.000 158 21604.08 435.16 42711.18 88888.00 2024-06-06 07:16:59.000 158 21604.06 435.12 42711.17 88888.00 2024-06-06 07:17:00.000 158 21604.08 435.09 42711.17 47820.52 2024-06-06 07:17:01.000 158 21604.08 435.10 42711.16 88888.00 2024-06-06 07:17:02.000 158 21604.04 435.11 42711.11 88888.00 2024-06-06 07:17:03.000 158 21603.99 435.10 42711.06 88888.00 2024-06-06 07:17:04.000 158 21604.01 435.11 42711.06 88888.00 2024-06-06 07:17:05.000 158 21604.05 435.13 42711.05 47820.61 2024-06-06 07:17:06.000 158 21604.11 435.15 42711.04 88888.00 2024-06-06 07:17:07.000 158 21604.16 435.17 42711.05 88888.00 2024-06-06 07:17:08.000 158 21604.15 435.17 42711.06 88888.00 2024-06-06 07:17:09.000 158 21604.12 435.22 42711.06 88888.00 2024-06-06 07:17:10.000 158 21604.13 435.27 42711.04 47820.54 2024-06-06 07:17:11.000 158 21604.16 435.23 42711.04 88888.00 2024-06-06 07:17:12.000 158 21604.15 435.14 42711.09 88888.00 2024-06-06 07:17:13.000 158 21604.08 435.08 42711.14 88888.00 2024-06-06 07:17:14.000 158 21604.02 435.10 42711.14 88888.00 2024-06-06 07:17:15.000 158 21603.98 435.14 42711.09 47820.37 2024-06-06 07:17:16.000 158 21603.95 435.14 42711.07 88888.00 2024-06-06 07:17:17.000 158 21603.94 435.13 42711.12 88888.00 2024-06-06 07:17:18.000 158 21603.94 435.14 42711.17 88888.00 2024-06-06 07:17:19.000 158 21603.92 435.13 42711.18 88888.00 2024-06-06 07:17:20.000 158 21603.91 435.09 42711.17 47820.67 2024-06-06 07:17:21.000 158 21603.93 435.07 42711.16 88888.00 2024-06-06 07:17:22.000 158 21603.92 435.06 42711.15 88888.00 2024-06-06 07:17:23.000 158 21603.89 435.03 42711.14 88888.00 2024-06-06 07:17:24.000 158 21603.88 434.98 42711.16 88888.00 2024-06-06 07:17:25.000 158 21603.92 434.98 42711.20 99999.00 2024-06-06 07:17:26.000 158 21603.98 435.02 42711.21 99999.00 2024-06-06 07:17:27.000 158 21604.04 435.04 42711.19 99999.00 2024-06-06 07:17:28.000 158 21604.11 435.02 42711.19 99999.00 2024-06-06 07:17:29.000 158 21604.20 435.04 42711.23 99999.00 2024-06-06 07:17:30.000 158 21604.27 435.06 42711.24 47820.59 2024-06-06 07:17:31.000 158 21604.31 435.05 42711.19 88888.00 2024-06-06 07:17:32.000 158 21604.35 435.06 42711.14 88888.00 2024-06-06 07:17:33.000 158 21604.39 435.08 42711.16 88888.00 2024-06-06 07:17:34.000 158 21604.38 435.12 42711.21 88888.00 2024-06-06 07:17:35.000 158 21604.36 435.15 42711.31 47820.99 2024-06-06 07:17:36.000 158 21604.35 435.21 42711.38 88888.00 2024-06-06 07:17:37.000 158 21604.32 435.28 42711.41 88888.00 2024-06-06 07:17:38.000 158 21604.29 435.31 42711.39 88888.00 2024-06-06 07:17:39.000 158 21604.32 435.30 42711.38 88888.00 2024-06-06 07:17:40.000 158 21604.32 435.29 42711.36 47820.75 2024-06-06 07:17:41.000 158 21604.24 435.30 42711.34 88888.00 2024-06-06 07:17:42.000 158 21604.15 435.27 42711.34 88888.00 2024-06-06 07:17:43.000 158 21604.10 435.25 42711.36 88888.00 2024-06-06 07:17:44.000 158 21604.10 435.27 42711.40 88888.00 2024-06-06 07:17:45.000 158 21604.12 435.33 42711.44 47820.99 2024-06-06 07:17:46.000 158 21604.11 435.34 42711.44 88888.00 2024-06-06 07:17:47.000 158 21604.09 435.32 42711.43 88888.00 2024-06-06 07:17:48.000 158 21604.13 435.31 42711.43 88888.00 2024-06-06 07:17:49.000 158 21604.17 435.31 42711.42 88888.00 2024-06-06 07:17:50.000 158 21604.18 435.30 42711.39 47820.84 2024-06-06 07:17:51.000 158 21604.18 435.30 42711.34 88888.00 2024-06-06 07:17:52.000 158 21604.19 435.30 42711.30 88888.00 2024-06-06 07:17:53.000 158 21604.18 435.29 42711.27 88888.00 2024-06-06 07:17:54.000 158 21604.18 435.28 42711.27 88888.00 2024-06-06 07:17:55.000 158 21604.19 435.28 42711.30 47821.18 2024-06-06 07:17:56.000 158 21604.21 435.29 42711.32 88888.00 2024-06-06 07:17:57.000 158 21604.22 435.29 42711.36 88888.00 2024-06-06 07:17:58.000 158 21604.26 435.30 42711.41 88888.00 2024-06-06 07:17:59.000 158 21604.32 435.36 42711.44 88888.00 2024-06-06 07:18:00.000 158 21604.35 435.43 42711.44 47820.96 2024-06-06 07:18:01.000 158 21604.36 435.46 42711.45 88888.00 2024-06-06 07:18:02.000 158 21604.35 435.44 42711.47 88888.00 2024-06-06 07:18:03.000 158 21604.34 435.40 42711.47 88888.00 2024-06-06 07:18:04.000 158 21604.32 435.37 42711.50 88888.00 2024-06-06 07:18:05.000 158 21604.27 435.37 42711.55 47821.06 2024-06-06 07:18:06.000 158 21604.21 435.38 42711.56 88888.00 2024-06-06 07:18:07.000 158 21604.19 435.37 42711.53 88888.00 2024-06-06 07:18:08.000 158 21604.21 435.38 42711.52 88888.00 2024-06-06 07:18:09.000 158 21604.16 435.42 42711.54 88888.00 2024-06-06 07:18:10.000 158 21604.07 435.43 42711.56 47821.09 2024-06-06 07:18:11.000 158 21604.00 435.39 42711.57 88888.00 2024-06-06 07:18:12.000 158 21603.98 435.36 42711.57 88888.00 2024-06-06 07:18:13.000 158 21603.99 435.34 42711.54 88888.00 2024-06-06 07:18:14.000 158 21604.00 435.31 42711.50 88888.00 2024-06-06 07:18:15.000 158 21603.98 435.29 42711.50 47821.01 2024-06-06 07:18:16.000 158 21603.94 435.30 42711.52 88888.00 2024-06-06 07:18:17.000 158 21603.91 435.32 42711.55 88888.00 2024-06-06 07:18:18.000 158 21603.92 435.33 42711.59 88888.00 2024-06-06 07:18:19.000 158 21603.93 435.32 42711.58 88888.00 2024-06-06 07:18:20.000 158 21603.91 435.27 42711.52 47820.51 2024-06-06 07:18:21.000 158 21603.89 435.20 42711.48 88888.00 2024-06-06 07:18:22.000 158 21603.91 435.17 42711.50 88888.00 2024-06-06 07:18:23.000 158 21603.96 435.24 42711.54 88888.00 2024-06-06 07:18:24.000 158 21603.97 435.29 42711.54 88888.00 2024-06-06 07:18:25.000 158 21603.93 435.29 42711.53 47821.02 2024-06-06 07:18:26.000 158 21603.93 435.30 42711.53 88888.00 2024-06-06 07:18:27.000 158 21604.01 435.33 42711.54 88888.00 2024-06-06 07:18:28.000 158 21604.11 435.31 42711.52 88888.00 2024-06-06 07:18:29.000 158 21604.16 435.25 42711.50 88888.00 2024-06-06 07:18:30.000 158 21604.16 435.19 42711.47 47821.28 2024-06-06 07:18:31.000 158 21604.15 435.19 42711.48 88888.00 2024-06-06 07:18:32.000 158 21604.11 435.23 42711.49 88888.00 2024-06-06 07:18:33.000 158 21604.09 435.26 42711.48 88888.00 2024-06-06 07:18:34.000 158 21604.08 435.27 42711.48 88888.00 2024-06-06 07:18:35.000 158 21604.06 435.25 42711.49 47820.58 2024-06-06 07:18:36.000 158 21604.04 435.23 42711.49 88888.00 2024-06-06 07:18:37.000 158 21604.04 435.25 42711.48 88888.00 2024-06-06 07:18:38.000 158 21604.01 435.25 42711.48 88888.00 2024-06-06 07:18:39.000 158 21603.96 435.21 42711.49 88888.00 2024-06-06 07:18:40.000 158 21603.93 435.19 42711.52 47820.99 2024-06-06 07:18:41.000 158 21603.93 435.24 42711.56 88888.00 2024-06-06 07:18:42.000 158 21603.93 435.28 42711.56 88888.00 2024-06-06 07:18:43.000 158 21603.92 435.29 42711.56 88888.00 2024-06-06 07:18:44.000 158 21603.91 435.31 42711.59 88888.00 2024-06-06 07:18:45.000 158 21603.90 435.34 42711.60 47820.97 2024-06-06 07:18:46.000 158 21603.90 435.35 42711.60 88888.00 2024-06-06 07:18:47.000 158 21603.92 435.35 42711.61 88888.00 2024-06-06 07:18:48.000 158 21603.96 435.34 42711.63 88888.00 2024-06-06 07:18:49.000 158 21604.01 435.33 42711.63 88888.00 2024-06-06 07:18:50.000 158 21604.05 435.33 42711.62 47820.95 2024-06-06 07:18:51.000 158 21604.06 435.35 42711.63 88888.00 2024-06-06 07:18:52.000 158 21604.08 435.38 42711.66 88888.00 2024-06-06 07:18:53.000 158 21604.15 435.41 42711.66 88888.00 2024-06-06 07:18:54.000 158 21604.23 435.45 42711.65 88888.00 2024-06-06 07:18:55.000 158 21604.25 435.46 42711.64 47821.15 2024-06-06 07:18:56.000 158 21604.24 435.47 42711.66 88888.00 2024-06-06 07:18:57.000 158 21604.29 435.49 42711.74 88888.00 2024-06-06 07:18:58.000 158 21604.33 435.49 42711.79 88888.00 2024-06-06 07:18:59.000 158 21604.27 435.47 42711.75 88888.00 2024-06-06 07:19:00.000 158 21604.23 435.46 42711.70 47821.28 2024-06-06 07:19:01.000 158 21604.26 435.50 42711.68 88888.00 2024-06-06 07:19:02.000 158 21604.31 435.53 42711.68 88888.00 2024-06-06 07:19:03.000 158 21604.33 435.55 42711.71 88888.00 2024-06-06 07:19:04.000 158 21604.34 435.54 42711.77 88888.00 2024-06-06 07:19:05.000 158 21604.34 435.52 42711.77 47821.04 2024-06-06 07:19:06.000 158 21604.32 435.52 42711.69 88888.00 2024-06-06 07:19:07.000 158 21604.29 435.52 42711.62 88888.00 2024-06-06 07:19:08.000 158 21604.29 435.48 42711.64 88888.00 2024-06-06 07:19:09.000 158 21604.36 435.46 42711.72 88888.00 2024-06-06 07:19:10.000 158 21604.49 435.50 42711.78 47820.93 2024-06-06 07:19:11.000 158 21604.55 435.54 42711.77 88888.00 2024-06-06 07:19:12.000 158 21604.53 435.53 42711.70 88888.00 2024-06-06 07:19:13.000 158 21604.52 435.51 42711.62 88888.00 2024-06-06 07:19:14.000 158 21604.60 435.49 42711.55 88888.00 2024-06-06 07:19:15.000 158 21604.66 435.47 42711.52 47821.39 2024-06-06 07:19:16.000 158 21604.67 435.45 42711.54 88888.00 2024-06-06 07:19:17.000 158 21604.69 435.43 42711.55 88888.00 2024-06-06 07:19:18.000 158 21604.72 435.40 42711.57 88888.00 2024-06-06 07:19:19.000 158 21604.72 435.38 42711.56 88888.00 2024-06-06 07:19:20.000 158 21604.71 435.37 42711.52 47821.07 2024-06-06 07:19:21.000 158 21604.72 435.37 42711.49 88888.00 2024-06-06 07:19:22.000 158 21604.74 435.38 42711.50 88888.00 2024-06-06 07:19:23.000 158 21604.74 435.41 42711.51 88888.00 2024-06-06 07:19:24.000 158 21604.72 435.43 42711.54 88888.00 2024-06-06 07:19:25.000 158 21604.70 435.39 42711.54 47821.35 2024-06-06 07:19:26.000 158 21604.72 435.34 42711.52 88888.00 2024-06-06 07:19:27.000 158 21604.76 435.36 42711.48 88888.00 2024-06-06 07:19:28.000 158 21604.79 435.40 42711.46 88888.00 2024-06-06 07:19:29.000 158 21604.84 435.43 42711.47 88888.00 2024-06-06 07:19:30.000 158 21604.90 435.43 42711.49 47821.56 2024-06-06 07:19:31.000 158 21604.96 435.41 42711.49 88888.00 2024-06-06 07:19:32.000 158 21605.00 435.38 42711.48 88888.00 2024-06-06 07:19:33.000 158 21604.99 435.33 42711.46 88888.00 2024-06-06 07:19:34.000 158 21604.95 435.31 42711.44 88888.00 2024-06-06 07:19:35.000 158 21604.99 435.33 42711.43 47821.07 2024-06-06 07:19:36.000 158 21605.06 435.34 42711.40 88888.00 2024-06-06 07:19:37.000 158 21605.12 435.31 42711.39 88888.00 2024-06-06 07:19:38.000 158 21605.16 435.27 42711.39 88888.00 2024-06-06 07:19:39.000 158 21605.15 435.26 42711.39 88888.00 2024-06-06 07:19:40.000 158 21605.10 435.30 42711.40 47821.32 2024-06-06 07:19:41.000 158 21605.11 435.36 42711.40 88888.00 2024-06-06 07:19:42.000 158 21605.15 435.40 42711.39 88888.00 2024-06-06 07:19:43.000 158 21605.20 435.40 42711.39 88888.00 2024-06-06 07:19:44.000 158 21605.22 435.36 42711.39 88888.00 2024-06-06 07:19:45.000 158 21605.17 435.28 42711.38 47821.27 2024-06-06 07:19:46.000 158 21605.12 435.23 42711.36 88888.00 2024-06-06 07:19:47.000 158 21605.14 435.23 42711.38 88888.00 2024-06-06 07:19:48.000 158 21605.17 435.25 42711.38 88888.00 2024-06-06 07:19:49.000 158 21605.19 435.21 42711.36 88888.00 2024-06-06 07:19:50.000 158 21605.18 435.15 42711.32 47821.36 2024-06-06 07:19:51.000 158 21605.16 435.13 42711.29 88888.00 2024-06-06 07:19:52.000 158 21605.19 435.14 42711.28 88888.00 2024-06-06 07:19:53.000 158 21605.24 435.12 42711.27 88888.00 2024-06-06 07:19:54.000 158 21605.30 435.10 42711.23 88888.00 2024-06-06 07:19:55.000 158 21605.37 435.10 42711.20 47821.36 2024-06-06 07:19:56.000 158 21605.40 435.08 42711.18 88888.00 2024-06-06 07:19:57.000 158 21605.35 435.00 42711.16 88888.00 2024-06-06 07:19:58.000 158 21605.34 434.93 42711.14 88888.00 2024-06-06 07:19:59.000 158 21605.38 434.93 42711.16 88888.00 2024-06-06 07:20:00.000 158 21605.43 434.96 42711.21 47821.20 2024-06-06 07:20:01.000 158 21605.44 434.94 42711.23 88888.00 2024-06-06 07:20:02.000 158 21605.42 434.90 42711.23 88888.00 2024-06-06 07:20:03.000 158 21605.40 434.88 42711.19 88888.00 2024-06-06 07:20:04.000 158 21605.38 434.90 42711.14 88888.00 2024-06-06 07:20:05.000 158 21605.33 434.94 42711.14 47821.41 2024-06-06 07:20:06.000 158 21605.27 434.99 42711.14 88888.00 2024-06-06 07:20:07.000 158 21605.25 435.01 42711.14 88888.00 2024-06-06 07:20:08.000 158 21605.27 435.00 42711.14 88888.00 2024-06-06 07:20:09.000 158 21605.26 434.97 42711.12 88888.00 2024-06-06 07:20:10.000 158 21605.19 434.95 42711.09 47820.82 2024-06-06 07:20:11.000 158 21605.18 434.94 42711.04 88888.00 2024-06-06 07:20:12.000 158 21605.25 434.92 42710.99 88888.00 2024-06-06 07:20:13.000 158 21605.29 434.91 42710.98 88888.00 2024-06-06 07:20:14.000 158 21605.28 434.93 42711.01 88888.00 2024-06-06 07:20:15.000 158 21605.24 434.92 42711.03 47821.03 2024-06-06 07:20:16.000 158 21605.23 434.87 42711.09 88888.00 2024-06-06 07:20:17.000 158 21605.26 434.85 42711.10 88888.00 2024-06-06 07:20:18.000 158 21605.29 434.85 42711.04 88888.00 2024-06-06 07:20:19.000 158 21605.28 434.83 42710.97 88888.00 2024-06-06 07:20:20.000 158 21605.26 434.83 42710.97 47821.25 2024-06-06 07:20:21.000 158 21605.24 434.83 42710.98 88888.00 2024-06-06 07:20:22.000 158 21605.20 434.82 42710.98 88888.00 2024-06-06 07:20:23.000 158 21605.17 434.83 42711.00 88888.00 2024-06-06 07:20:24.000 158 21605.18 434.86 42711.01 88888.00 2024-06-06 07:20:25.000 158 21605.21 434.89 42711.00 47821.25 2024-06-06 07:20:26.000 158 21605.20 434.91 42711.02 88888.00 2024-06-06 07:20:27.000 158 21605.15 434.93 42711.04 88888.00 2024-06-06 07:20:28.000 158 21605.11 434.93 42711.02 88888.00 2024-06-06 07:20:29.000 158 21605.12 434.93 42710.99 88888.00 2024-06-06 07:20:30.000 158 21605.20 434.94 42711.01 47821.53 2024-06-06 07:20:31.000 158 21605.24 434.92 42711.04 88888.00 2024-06-06 07:20:32.000 158 21605.18 434.86 42711.04 88888.00 2024-06-06 07:20:33.000 158 21605.17 434.84 42711.02 88888.00 2024-06-06 07:20:34.000 158 21605.25 434.89 42711.03 88888.00 2024-06-06 07:20:35.000 158 21605.32 434.94 42711.05 47820.83 2024-06-06 07:20:36.000 158 21605.33 434.94 42711.02 88888.00 2024-06-06 07:20:37.000 158 21605.30 434.89 42710.99 88888.00 2024-06-06 07:20:38.000 158 21605.28 434.84 42710.99 88888.00 2024-06-06 07:20:39.000 158 21605.28 434.85 42711.01 88888.00 2024-06-06 07:20:40.000 158 21605.33 434.89 42711.01 47821.18 2024-06-06 07:20:41.000 158 21605.41 434.94 42711.01 88888.00 2024-06-06 07:20:42.000 158 21605.46 434.98 42711.00 88888.00 2024-06-06 07:20:43.000 158 21605.43 434.97 42710.96 88888.00 2024-06-06 07:20:44.000 158 21605.42 434.90 42710.94 88888.00 2024-06-06 07:20:45.000 158 21605.43 434.85 42710.96 47821.48 2024-06-06 07:20:46.000 158 21605.45 434.83 42711.00 88888.00 2024-06-06 07:20:47.000 158 21605.47 434.80 42711.04 88888.00 2024-06-06 07:20:48.000 158 21605.49 434.80 42711.06 88888.00 2024-06-06 07:20:49.000 158 21605.52 434.80 42711.03 88888.00 2024-06-06 07:20:50.000 158 21605.54 434.78 42710.97 47821.22 2024-06-06 07:20:51.000 158 21605.53 434.76 42710.91 88888.00 2024-06-06 07:20:52.000 158 21605.52 434.77 42710.93 88888.00 2024-06-06 07:20:53.000 158 21605.51 434.77 42710.98 88888.00 2024-06-06 07:20:54.000 158 21605.49 434.71 42710.98 88888.00 2024-06-06 07:20:55.000 158 21605.47 434.66 42710.92 47821.12 2024-06-06 07:20:56.000 158 21605.46 434.63 42710.88 88888.00 2024-06-06 07:20:57.000 158 21605.46 434.59 42710.86 88888.00 2024-06-06 07:20:58.000 158 21605.47 434.55 42710.83 88888.00 2024-06-06 07:20:59.000 158 21605.48 434.56 42710.84 88888.00 2024-06-06 07:21:00.000 158 21605.47 434.59 42710.87 47821.13 2024-06-06 07:21:01.000 158 21605.48 434.59 42710.87 88888.00 2024-06-06 07:21:02.000 158 21605.51 434.57 42710.81 88888.00 2024-06-06 07:21:03.000 158 21605.51 434.54 42710.76 88888.00 2024-06-06 07:21:04.000 158 21605.53 434.53 42710.78 88888.00 2024-06-06 07:21:05.000 158 21605.58 434.53 42710.82 47820.78 2024-06-06 07:21:06.000 158 21605.62 434.53 42710.82 88888.00 2024-06-06 07:21:07.000 158 21605.63 434.52 42710.79 88888.00 2024-06-06 07:21:08.000 158 21605.60 434.52 42710.79 88888.00 2024-06-06 07:21:09.000 158 21605.62 434.51 42710.81 88888.00 2024-06-06 07:21:10.000 158 21605.69 434.48 42710.79 47821.21 2024-06-06 07:21:11.000 158 21605.74 434.45 42710.73 88888.00 2024-06-06 07:21:12.000 158 21605.71 434.44 42710.68 88888.00 2024-06-06 07:21:13.000 158 21605.70 434.43 42710.67 88888.00 2024-06-06 07:21:14.000 158 21605.76 434.43 42710.68 88888.00 2024-06-06 07:21:15.000 158 21605.84 434.44 42710.68 47821.33 2024-06-06 07:21:16.000 158 21605.86 434.40 42710.68 88888.00 2024-06-06 07:21:17.000 158 21605.87 434.31 42710.67 88888.00 2024-06-06 07:21:18.000 158 21605.90 434.26 42710.69 88888.00 2024-06-06 07:21:19.000 158 21605.94 434.28 42710.69 88888.00 2024-06-06 07:21:20.000 158 21605.95 434.33 42710.66 47821.19 2024-06-06 07:21:21.000 158 21605.94 434.36 42710.64 88888.00 2024-06-06 07:21:22.000 158 21605.93 434.33 42710.66 88888.00 2024-06-06 07:21:23.000 158 21605.95 434.29 42710.69 88888.00 2024-06-06 07:21:24.000 158 21605.95 434.27 42710.71 88888.00 2024-06-06 07:21:25.000 158 21605.93 434.25 42710.68 47821.25 2024-06-06 07:21:26.000 158 21605.95 434.27 42710.65 88888.00 2024-06-06 07:21:27.000 158 21606.00 434.29 42710.62 88888.00 2024-06-06 07:21:28.000 158 21606.00 434.28 42710.62 88888.00 2024-06-06 07:21:29.000 158 21605.98 434.28 42710.61 88888.00 2024-06-06 07:21:30.000 158 21606.02 434.31 42710.59 47821.08 2024-06-06 07:21:31.000 158 21606.12 434.31 42710.60 88888.00 2024-06-06 07:21:32.000 158 21606.19 434.29 42710.62 88888.00 2024-06-06 07:21:33.000 158 21606.16 434.29 42710.64 88888.00 2024-06-06 07:21:34.000 158 21606.12 434.28 42710.64 88888.00 2024-06-06 07:21:35.000 158 21606.11 434.22 42710.62 47820.83 2024-06-06 07:21:36.000 158 21606.12 434.16 42710.57 88888.00 2024-06-06 07:21:37.000 158 21606.16 434.12 42710.56 88888.00 2024-06-06 07:21:38.000 158 21606.19 434.08 42710.57 88888.00 2024-06-06 07:21:39.000 158 21606.22 434.02 42710.56 88888.00 2024-06-06 07:21:40.000 158 21606.26 433.99 42710.54 47821.32 2024-06-06 07:21:41.000 158 21606.32 434.00 42710.52 88888.00 2024-06-06 07:21:42.000 158 21606.35 434.00 42710.53 88888.00 2024-06-06 07:21:43.000 158 21606.36 433.99 42710.52 88888.00 2024-06-06 07:21:44.000 158 21606.36 433.97 42710.49 88888.00 2024-06-06 07:21:45.000 158 21606.36 433.93 42710.44 47820.93 2024-06-06 07:21:46.000 158 21606.40 433.89 42710.44 88888.00 2024-06-06 07:21:47.000 158 21606.45 433.85 42710.46 88888.00 2024-06-06 07:21:48.000 158 21606.48 433.83 42710.46 88888.00 2024-06-06 07:21:49.000 158 21606.47 433.81 42710.44 88888.00 2024-06-06 07:21:50.000 158 21606.46 433.80 42710.41 47821.10 2024-06-06 07:21:51.000 158 21606.48 433.78 42710.41 88888.00 2024-06-06 07:21:52.000 158 21606.49 433.73 42710.39 88888.00 2024-06-06 07:21:53.000 158 21606.50 433.65 42710.37 88888.00 2024-06-06 07:21:54.000 158 21606.52 433.61 42710.35 88888.00 2024-06-06 07:21:55.000 158 21606.55 433.62 42710.34 47821.04 2024-06-06 07:21:56.000 158 21606.54 433.68 42710.31 88888.00 2024-06-06 07:21:57.000 158 21606.52 433.70 42710.29 88888.00 2024-06-06 07:21:58.000 158 21606.55 433.67 42710.26 88888.00 2024-06-06 07:21:59.000 158 21606.61 433.62 42710.25 88888.00 2024-06-06 07:22:00.000 158 21606.61 433.60 42710.25 47820.80 2024-06-06 07:22:01.000 158 21606.58 433.60 42710.27 88888.00 2024-06-06 07:22:02.000 158 21606.60 433.60 42710.27 88888.00 2024-06-06 07:22:03.000 158 21606.65 433.59 42710.28 88888.00 2024-06-06 07:22:04.000 158 21606.72 433.58 42710.26 88888.00 2024-06-06 07:22:05.000 158 21606.78 433.56 42710.21 47821.12 2024-06-06 07:22:06.000 158 21606.77 433.51 42710.14 88888.00 2024-06-06 07:22:07.000 158 21606.75 433.47 42710.12 88888.00 2024-06-06 07:22:08.000 158 21606.74 433.45 42710.14 88888.00 2024-06-06 07:22:09.000 158 21606.72 433.46 42710.17 88888.00 2024-06-06 07:22:10.000 158 21606.69 433.44 42710.17 47820.86 2024-06-06 07:22:11.000 158 21606.68 433.41 42710.15 88888.00 2024-06-06 07:22:12.000 158 21606.69 433.38 42710.14 88888.00 2024-06-06 07:22:13.000 158 21606.73 433.33 42710.17 88888.00 2024-06-06 07:22:14.000 158 21606.75 433.30 42710.19 88888.00 2024-06-06 07:22:15.000 158 21606.72 433.32 42710.15 47820.60 2024-06-06 07:22:16.000 158 21606.67 433.33 42710.09 88888.00 2024-06-06 07:22:17.000 158 21606.64 433.31 42710.07 88888.00 2024-06-06 07:22:18.000 158 21606.63 433.27 42710.10 88888.00 2024-06-06 07:22:19.000 158 21606.64 433.25 42710.11 88888.00 2024-06-06 07:22:20.000 158 21606.66 433.21 42710.08 47820.41 2024-06-06 07:22:21.000 158 21606.68 433.19 42710.03 88888.00 2024-06-06 07:22:22.000 158 21606.70 433.19 42709.99 88888.00 2024-06-06 07:22:23.000 158 21606.70 433.16 42709.98 88888.00 2024-06-06 07:22:24.000 158 21606.71 433.13 42710.01 88888.00 2024-06-06 07:22:25.000 158 21606.71 433.11 42710.02 47821.06 2024-06-06 07:22:26.000 158 21606.72 433.08 42710.00 88888.00 2024-06-06 07:22:27.000 158 21606.77 433.08 42709.98 88888.00 2024-06-06 07:22:28.000 158 21606.81 433.10 42709.97 88888.00 2024-06-06 07:22:29.000 158 21606.83 433.06 42709.94 88888.00 2024-06-06 07:22:30.000 158 21606.84 433.01 42709.91 47820.73 2024-06-06 07:22:31.000 158 21606.88 433.00 42709.91 88888.00 2024-06-06 07:22:32.000 158 21606.93 433.02 42709.95 88888.00 2024-06-06 07:22:33.000 158 21606.97 433.01 42710.00 88888.00 2024-06-06 07:22:34.000 158 21606.97 432.96 42710.02 88888.00 2024-06-06 07:22:35.000 158 21606.92 432.87 42710.00 47820.95 2024-06-06 07:22:36.000 158 21606.88 432.77 42709.95 88888.00 2024-06-06 07:22:37.000 158 21606.89 432.76 42709.93 88888.00 2024-06-06 07:22:38.000 158 21606.93 432.83 42709.94 88888.00 2024-06-06 07:22:39.000 158 21606.95 432.88 42709.95 88888.00 2024-06-06 07:22:40.000 158 21606.92 432.91 42709.93 47820.50 2024-06-06 07:22:41.000 158 21606.89 432.95 42709.90 88888.00 2024-06-06 07:22:42.000 158 21606.92 432.95 42709.93 88888.00 2024-06-06 07:22:43.000 158 21606.97 432.93 42709.96 88888.00 2024-06-06 07:22:44.000 158 21606.93 432.92 42709.95 88888.00 2024-06-06 07:22:45.000 158 21606.84 432.93 42709.92 47820.65 2024-06-06 07:22:46.000 158 21606.79 432.95 42709.88 88888.00 2024-06-06 07:22:47.000 158 21606.79 432.97 42709.87 88888.00 2024-06-06 07:22:48.000 158 21606.81 432.97 42709.89 88888.00 2024-06-06 07:22:49.000 158 21606.87 432.97 42709.92 88888.00 2024-06-06 07:22:50.000 158 21606.94 432.96 42709.94 47820.82 2024-06-06 07:22:51.000 158 21606.99 432.95 42709.93 88888.00 2024-06-06 07:22:52.000 158 21606.97 432.96 42709.91 88888.00 2024-06-06 07:22:53.000 158 21606.94 432.98 42709.92 88888.00 2024-06-06 07:22:54.000 158 21606.96 433.02 42709.91 88888.00 2024-06-06 07:22:55.000 158 21607.01 433.07 42709.89 47820.90 2024-06-06 07:22:56.000 158 21607.04 433.08 42709.92 88888.00 2024-06-06 07:22:57.000 158 21607.06 433.03 42709.96 88888.00 2024-06-06 07:22:58.000 158 21607.11 432.98 42709.95 88888.00 2024-06-06 07:22:59.000 158 21607.14 432.94 42709.92 88888.00 2024-06-06 07:23:00.000 158 21607.11 432.94 42709.91 47821.38 2024-06-06 07:23:01.000 158 21607.08 432.94 42709.92 88888.00 2024-06-06 07:23:02.000 158 21607.06 432.95 42709.88 88888.00 2024-06-06 07:23:03.000 158 21607.08 432.99 42709.82 88888.00 2024-06-06 07:23:04.000 158 21607.13 433.02 42709.82 88888.00 2024-06-06 07:23:05.000 158 21607.10 433.03 42709.87 47820.92 2024-06-06 07:23:06.000 158 21607.05 433.02 42709.90 88888.00 2024-06-06 07:23:07.000 158 21607.03 433.01 42709.88 88888.00 2024-06-06 07:23:08.000 158 21607.05 432.99 42709.83 88888.00 2024-06-06 07:23:09.000 158 21607.08 432.98 42709.80 88888.00 2024-06-06 07:23:10.000 158 21607.12 432.99 42709.81 47820.52 2024-06-06 07:23:11.000 158 21607.12 433.01 42709.87 88888.00 2024-06-06 07:23:12.000 158 21607.09 433.06 42709.94 88888.00 2024-06-06 07:23:13.000 158 21607.10 433.07 42709.98 88888.00 2024-06-06 07:23:14.000 158 21607.14 433.02 42709.94 88888.00 2024-06-06 07:23:15.000 158 21607.13 432.94 42709.89 47820.58 2024-06-06 07:23:16.000 158 21607.09 432.92 42709.91 88888.00 2024-06-06 07:23:17.000 158 21607.09 432.98 42709.94 88888.00 2024-06-06 07:23:18.000 158 21607.12 433.04 42709.94 88888.00 2024-06-06 07:23:19.000 158 21607.19 433.05 42709.97 88888.00 2024-06-06 07:23:20.000 158 21607.27 433.01 42710.00 47820.97 2024-06-06 07:23:21.000 158 21607.28 432.99 42709.96 88888.00 2024-06-06 07:23:22.000 158 21607.25 432.98 42709.89 88888.00 2024-06-06 07:23:23.000 158 21607.23 432.96 42709.89 88888.00 2024-06-06 07:23:24.000 158 21607.18 432.92 42709.94 88888.00 2024-06-06 07:23:25.000 158 21607.13 432.91 42709.99 47820.61 2024-06-06 07:23:26.000 158 21607.11 432.97 42710.02 88888.00 2024-06-06 07:23:27.000 158 21607.10 433.04 42710.00 88888.00 2024-06-06 07:23:28.000 158 21607.09 433.08 42709.96 88888.00 2024-06-06 07:23:29.000 158 21607.09 433.13 42709.96 88888.00 2024-06-06 07:23:30.000 158 21607.09 433.15 42710.00 47820.88 2024-06-06 07:23:31.000 158 21607.07 433.13 42710.03 88888.00 2024-06-06 07:23:32.000 158 21607.05 433.09 42710.04 88888.00 2024-06-06 07:23:33.000 158 21607.04 433.08 42710.06 88888.00 2024-06-06 07:23:34.000 158 21607.02 433.11 42710.06 88888.00 2024-06-06 07:23:35.000 158 21606.97 433.13 42710.04 47821.61 2024-06-06 07:23:36.000 158 21606.92 433.10 42710.01 88888.00 2024-06-06 07:23:37.000 158 21606.92 433.07 42710.01 88888.00 2024-06-06 07:23:38.000 158 21606.97 433.10 42710.05 88888.00 2024-06-06 07:23:39.000 158 21607.02 433.12 42710.06 88888.00 2024-06-06 07:23:40.000 158 21607.03 433.09 42710.01 47821.04 2024-06-06 07:23:41.000 158 21607.00 433.02 42709.99 88888.00 2024-06-06 07:23:42.000 158 21606.97 432.97 42710.00 88888.00 2024-06-06 07:23:43.000 158 21606.98 432.96 42710.00 88888.00 2024-06-06 07:23:44.000 158 21607.02 432.97 42709.97 88888.00 2024-06-06 07:23:45.000 158 21607.04 432.96 42709.96 47820.72 2024-06-06 07:23:46.000 158 21607.07 432.94 42709.98 88888.00 2024-06-06 07:23:47.000 158 21607.13 432.96 42710.02 88888.00 2024-06-06 07:23:48.000 158 21607.19 433.00 42710.04 88888.00 2024-06-06 07:23:49.000 158 21607.20 433.01 42710.03 88888.00 2024-06-06 07:23:50.000 158 21607.22 433.02 42710.01 47820.72 2024-06-06 07:23:51.000 158 21607.29 433.03 42710.00 88888.00 2024-06-06 07:23:52.000 158 21607.38 433.04 42710.02 88888.00 2024-06-06 07:23:53.000 158 21607.40 433.04 42710.05 88888.00 2024-06-06 07:23:54.000 158 21607.32 433.03 42710.03 88888.00 2024-06-06 07:23:55.000 158 21607.24 433.03 42709.99 47820.86 2024-06-06 07:23:56.000 158 21607.25 433.05 42709.98 88888.00 2024-06-06 07:23:57.000 158 21607.26 433.10 42710.01 88888.00 2024-06-06 07:23:58.000 158 21607.22 433.12 42710.04 88888.00 2024-06-06 07:23:59.000 158 21607.19 433.08 42710.04 88888.00 2024-06-06 07:24:00.000 158 21607.19 433.06 42710.00 47821.23 2024-06-06 07:24:01.000 158 21607.17 433.10 42709.98 88888.00 2024-06-06 07:24:02.000 158 21607.11 433.10 42710.00 88888.00 2024-06-06 07:24:03.000 158 21607.06 433.07 42710.01 88888.00 2024-06-06 07:24:04.000 158 21607.07 433.06 42710.03 88888.00 2024-06-06 07:24:05.000 158 21607.10 433.08 42710.07 47821.00 2024-06-06 07:24:06.000 158 21607.10 433.07 42710.09 88888.00 2024-06-06 07:24:07.000 158 21607.07 433.05 42710.11 88888.00 2024-06-06 07:24:08.000 158 21607.04 433.07 42710.12 88888.00 2024-06-06 07:24:09.000 158 21607.03 433.09 42710.11 88888.00 2024-06-06 07:24:10.000 158 21607.03 433.05 42710.05 47821.38 2024-06-06 07:24:11.000 158 21607.06 433.00 42710.02 88888.00 2024-06-06 07:24:12.000 158 21607.11 432.96 42710.02 88888.00 2024-06-06 07:24:13.000 158 21607.20 432.95 42710.04 88888.00 2024-06-06 07:24:14.000 158 21607.25 432.96 42710.06 88888.00 2024-06-06 07:24:15.000 158 21607.25 432.93 42710.04 47820.69 2024-06-06 07:24:16.000 158 21607.28 432.90 42710.02 88888.00 2024-06-06 07:24:17.000 158 21607.37 432.86 42710.00 88888.00 2024-06-06 07:24:18.000 158 21607.42 432.80 42709.97 88888.00 2024-06-06 07:24:19.000 158 21607.40 432.76 42709.96 88888.00 2024-06-06 07:24:20.000 158 21607.39 432.76 42709.97 47821.05 2024-06-06 07:24:21.000 158 21607.44 432.79 42709.97 88888.00 2024-06-06 07:24:22.000 158 21607.48 432.82 42709.96 88888.00 2024-06-06 07:24:23.000 158 21607.48 432.81 42709.96 88888.00 2024-06-06 07:24:24.000 158 21607.46 432.80 42710.00 88888.00 2024-06-06 07:24:25.000 158 21607.46 432.80 42710.00 47821.11 2024-06-06 07:24:26.000 158 21607.46 432.81 42709.94 88888.00 2024-06-06 07:24:27.000 158 21607.42 432.83 42709.92 88888.00 2024-06-06 07:24:28.000 158 21607.39 432.86 42709.98 88888.00 2024-06-06 07:24:29.000 158 21607.42 432.85 42710.06 88888.00 2024-06-06 07:24:30.000 158 21607.47 432.85 42710.11 47821.01 2024-06-06 07:24:31.000 158 21607.47 432.86 42710.07 88888.00 2024-06-06 07:24:32.000 158 21607.43 432.87 42710.01 88888.00 2024-06-06 07:24:33.000 158 21607.41 432.88 42709.99 88888.00 2024-06-06 07:24:34.000 158 21607.41 432.86 42710.00 88888.00 2024-06-06 07:24:35.000 158 21607.38 432.79 42710.01 47820.96 2024-06-06 07:24:36.000 158 21607.35 432.75 42710.01 88888.00 2024-06-06 07:24:37.000 158 21607.37 432.76 42710.02 88888.00 2024-06-06 07:24:38.000 158 21607.39 432.77 42710.02 88888.00 2024-06-06 07:24:39.000 158 21607.36 432.76 42710.03 88888.00 2024-06-06 07:24:40.000 158 21607.34 432.75 42710.03 47821.35 2024-06-06 07:24:41.000 158 21607.41 432.73 42710.00 88888.00 2024-06-06 07:24:42.000 158 21607.48 432.73 42709.99 88888.00 2024-06-06 07:24:43.000 158 21607.47 432.73 42709.99 88888.00 2024-06-06 07:24:44.000 158 21607.46 432.71 42709.98 88888.00 2024-06-06 07:24:45.000 158 21607.48 432.70 42709.98 47821.12 2024-06-06 07:24:46.000 158 21607.52 432.71 42709.97 88888.00 2024-06-06 07:24:47.000 158 21607.53 432.70 42709.94 88888.00 2024-06-06 07:24:48.000 158 21607.51 432.66 42709.89 88888.00 2024-06-06 07:24:49.000 158 21607.48 432.66 42709.93 88888.00 2024-06-06 07:24:50.000 158 21607.47 432.69 42709.97 47820.74 2024-06-06 07:24:51.000 158 21607.47 432.67 42709.98 88888.00 2024-06-06 07:24:52.000 158 21607.49 432.64 42709.98 88888.00 2024-06-06 07:24:53.000 158 21607.50 432.66 42710.01 88888.00 2024-06-06 07:24:54.000 158 21607.47 432.67 42710.02 88888.00 2024-06-06 07:24:55.000 158 21607.41 432.63 42709.97 47820.93 2024-06-06 07:24:56.000 158 21607.40 432.61 42709.89 88888.00 2024-06-06 07:24:57.000 158 21607.46 432.64 42709.85 88888.00 2024-06-06 07:24:58.000 158 21607.52 432.64 42709.85 88888.00 2024-06-06 07:24:59.000 158 21607.57 432.58 42709.84 88888.00 2024-06-06 07:25:00.000 158 21607.57 432.53 42709.83 47820.89 2024-06-06 07:25:01.000 158 21607.54 432.52 42709.83 88888.00 2024-06-06 07:25:02.000 158 21607.56 432.54 42709.85 88888.00 2024-06-06 07:25:03.000 158 21607.61 432.58 42709.86 88888.00 2024-06-06 07:25:04.000 158 21607.65 432.62 42709.87 88888.00 2024-06-06 07:25:05.000 158 21607.62 432.61 42709.86 47820.87 2024-06-06 07:25:06.000 158 21607.57 432.53 42709.83 88888.00 2024-06-06 07:25:07.000 158 21607.54 432.48 42709.80 88888.00 2024-06-06 07:25:08.000 158 21607.57 432.47 42709.81 88888.00 2024-06-06 07:25:09.000 158 21607.62 432.48 42709.86 88888.00 2024-06-06 07:25:10.000 158 21607.63 432.50 42709.91 47820.92 2024-06-06 07:25:11.000 158 21607.59 432.50 42709.92 88888.00 2024-06-06 07:25:12.000 158 21607.53 432.48 42709.88 88888.00 2024-06-06 07:25:13.000 158 21607.55 432.47 42709.88 88888.00 2024-06-06 07:25:14.000 158 21607.63 432.48 42709.90 88888.00 2024-06-06 07:25:15.000 158 21607.70 432.52 42709.89 47821.34 2024-06-06 07:25:16.000 158 21607.70 432.52 42709.86 88888.00 2024-06-06 07:25:17.000 158 21607.66 432.50 42709.82 88888.00 2024-06-06 07:25:18.000 158 21607.62 432.52 42709.77 88888.00 2024-06-06 07:25:19.000 158 21607.64 432.56 42709.78 88888.00 2024-06-06 07:25:20.000 158 21607.71 432.56 42709.82 47820.86 2024-06-06 07:25:21.000 158 21607.76 432.54 42709.85 88888.00 2024-06-06 07:25:22.000 158 21607.75 432.52 42709.86 88888.00 2024-06-06 07:25:23.000 158 21607.74 432.54 42709.90 88888.00 2024-06-06 07:25:24.000 158 21607.73 432.56 42709.91 88888.00 2024-06-06 07:25:25.000 158 21607.70 432.57 42709.89 47820.97 2024-06-06 07:25:26.000 158 21607.68 432.57 42709.86 88888.00 2024-06-06 07:25:27.000 158 21607.74 432.56 42709.87 88888.00 2024-06-06 07:25:28.000 158 21607.81 432.58 42709.91 88888.00 2024-06-06 07:25:29.000 158 21607.81 432.62 42709.95 88888.00 2024-06-06 07:25:30.000 158 21607.77 432.63 42709.96 47821.44 2024-06-06 07:25:31.000 158 21607.75 432.62 42709.96 88888.00 2024-06-06 07:25:32.000 158 21607.77 432.61 42709.96 88888.00 2024-06-06 07:25:33.000 158 21607.76 432.64 42709.95 88888.00 2024-06-06 07:25:34.000 158 21607.76 432.67 42709.95 88888.00 2024-06-06 07:25:35.000 158 21607.78 432.65 42709.97 47820.54 2024-06-06 07:25:36.000 158 21607.81 432.60 42710.00 88888.00 2024-06-06 07:25:37.000 158 21607.80 432.59 42710.02 88888.00 2024-06-06 07:25:38.000 158 21607.78 432.63 42709.99 88888.00 2024-06-06 07:25:39.000 158 21607.78 432.63 42709.95 88888.00 2024-06-06 07:25:40.000 158 21607.82 432.57 42709.96 47820.77 2024-06-06 07:25:41.000 158 21607.86 432.52 42709.99 88888.00 2024-06-06 07:25:42.000 158 21607.87 432.48 42710.01 88888.00 2024-06-06 07:25:43.000 158 21607.85 432.46 42709.98 88888.00 2024-06-06 07:25:44.000 158 21607.85 432.44 42709.92 88888.00 2024-06-06 07:25:45.000 158 21607.88 432.42 42709.90 47821.07 2024-06-06 07:25:46.000 158 21607.89 432.43 42709.94 88888.00 2024-06-06 07:25:47.000 158 21607.84 432.47 42709.98 88888.00 2024-06-06 07:25:48.000 158 21607.77 432.47 42709.96 88888.00 2024-06-06 07:25:49.000 158 21607.73 432.43 42709.92 88888.00 2024-06-06 07:25:50.000 158 21607.73 432.41 42709.90 47820.95 2024-06-06 07:25:51.000 158 21607.74 432.42 42709.90 88888.00 2024-06-06 07:25:52.000 158 21607.75 432.41 42709.92 88888.00 2024-06-06 07:25:53.000 158 21607.80 432.41 42709.96 88888.00 2024-06-06 07:25:54.000 158 21607.82 432.43 42709.96 88888.00 2024-06-06 07:25:55.000 158 21607.80 432.46 42709.89 47821.55 2024-06-06 07:25:56.000 158 21607.83 432.50 42709.88 88888.00 2024-06-06 07:25:57.000 158 21607.89 432.52 42709.91 88888.00 2024-06-06 07:25:58.000 158 21607.89 432.48 42709.92 88888.00 2024-06-06 07:25:59.000 158 21607.84 432.45 42709.88 88888.00 2024-06-06 07:26:00.000 158 21607.80 432.47 42709.84 47821.15 2024-06-06 07:26:01.000 158 21607.80 432.53 42709.86 88888.00 2024-06-06 07:26:02.000 158 21607.81 432.55 42709.91 88888.00 2024-06-06 07:26:03.000 158 21607.79 432.56 42709.96 88888.00 2024-06-06 07:26:04.000 158 21607.81 432.57 42710.00 88888.00 2024-06-06 07:26:05.000 158 21607.85 432.58 42710.03 47821.30 2024-06-06 07:26:06.000 158 21607.88 432.56 42710.04 88888.00 2024-06-06 07:26:07.000 158 21607.88 432.52 42710.03 88888.00 2024-06-06 07:26:08.000 158 21607.86 432.47 42710.01 88888.00 2024-06-06 07:26:09.000 158 21607.82 432.44 42709.97 88888.00 2024-06-06 07:26:10.000 158 21607.79 432.45 42709.95 47820.88 2024-06-06 07:26:11.000 158 21607.78 432.47 42709.95 88888.00 2024-06-06 07:26:12.000 158 21607.79 432.48 42709.95 88888.00 2024-06-06 07:26:13.000 158 21607.81 432.47 42709.97 88888.00 2024-06-06 07:26:14.000 158 21607.79 432.46 42710.00 88888.00 2024-06-06 07:26:15.000 158 21607.78 432.45 42710.01 47821.28 2024-06-06 07:26:16.000 158 21607.80 432.45 42710.00 88888.00 2024-06-06 07:26:17.000 158 21607.76 432.45 42709.98 88888.00 2024-06-06 07:26:18.000 158 21607.70 432.44 42709.96 88888.00 2024-06-06 07:26:19.000 158 21607.70 432.42 42709.94 88888.00 2024-06-06 07:26:20.000 158 21607.72 432.42 42709.93 47821.16 2024-06-06 07:26:21.000 158 21607.75 432.42 42709.93 88888.00 2024-06-06 07:26:22.000 158 21607.74 432.38 42709.94 88888.00 2024-06-06 07:26:23.000 158 21607.73 432.34 42709.96 88888.00 2024-06-06 07:26:24.000 158 21607.73 432.35 42709.99 88888.00 2024-06-06 07:26:25.000 158 21607.74 432.35 42709.96 47820.92 2024-06-06 07:26:26.000 158 21607.73 432.31 42709.93 88888.00 2024-06-06 07:26:27.000 158 21607.68 432.28 42709.94 88888.00 2024-06-06 07:26:28.000 158 21607.63 432.25 42709.94 88888.00 2024-06-06 07:26:29.000 158 21607.62 432.25 42709.94 88888.00 2024-06-06 07:26:30.000 158 21607.63 432.24 42709.93 47820.69 2024-06-06 07:26:31.000 158 21607.64 432.23 42709.89 88888.00 2024-06-06 07:26:32.000 158 21607.67 432.22 42709.88 88888.00 2024-06-06 07:26:33.000 158 21607.70 432.22 42709.89 88888.00 2024-06-06 07:26:34.000 158 21607.72 432.19 42709.89 88888.00 2024-06-06 07:26:35.000 158 21607.74 432.18 42709.89 47821.24 2024-06-06 07:26:36.000 158 21607.75 432.22 42709.94 88888.00 2024-06-06 07:26:37.000 158 21607.77 432.25 42710.02 88888.00 2024-06-06 07:26:38.000 158 21607.81 432.23 42710.03 88888.00 2024-06-06 07:26:39.000 158 21607.81 432.19 42710.00 88888.00 2024-06-06 07:26:40.000 158 21607.81 432.15 42710.01 47821.16 2024-06-06 07:26:41.000 158 21607.87 432.13 42710.00 88888.00 2024-06-06 07:26:42.000 158 21607.91 432.15 42709.94 88888.00 2024-06-06 07:26:43.000 158 21607.91 432.19 42709.89 88888.00 2024-06-06 07:26:44.000 158 21607.88 432.19 42709.91 88888.00 2024-06-06 07:26:45.000 158 21607.83 432.14 42709.95 47821.15 2024-06-06 07:26:46.000 158 21607.79 432.12 42709.94 88888.00 2024-06-06 07:26:47.000 158 21607.79 432.17 42709.90 88888.00 2024-06-06 07:26:48.000 158 21607.84 432.21 42709.89 88888.00 2024-06-06 07:26:49.000 158 21607.85 432.19 42709.89 88888.00 2024-06-06 07:26:50.000 158 21607.84 432.17 42709.86 47821.31 2024-06-06 07:26:51.000 158 21607.82 432.19 42709.85 88888.00 2024-06-06 07:26:52.000 158 21607.83 432.22 42709.88 88888.00 2024-06-06 07:26:53.000 158 21607.85 432.19 42709.90 88888.00 2024-06-06 07:26:54.000 158 21607.89 432.16 42709.90 88888.00 2024-06-06 07:26:55.000 158 21607.92 432.17 42709.89 47821.12 2024-06-06 07:26:56.000 158 21607.90 432.19 42709.88 88888.00 2024-06-06 07:26:57.000 158 21607.88 432.20 42709.89 88888.00 2024-06-06 07:26:58.000 158 21607.89 432.20 42709.93 88888.00 2024-06-06 07:26:59.000 158 21607.92 432.19 42709.96 88888.00 2024-06-06 07:27:00.000 158 21607.93 432.22 42709.98 47821.11 2024-06-06 07:27:01.000 158 21607.93 432.24 42709.99 88888.00 2024-06-06 07:27:02.000 158 21607.92 432.24 42709.99 88888.00 2024-06-06 07:27:03.000 158 21607.89 432.26 42709.99 88888.00 2024-06-06 07:27:04.000 158 21607.83 432.29 42710.00 88888.00 2024-06-06 07:27:05.000 158 21607.80 432.32 42710.00 47821.30 2024-06-06 07:27:06.000 158 21607.80 432.32 42709.98 88888.00 2024-06-06 07:27:07.000 158 21607.78 432.32 42710.00 88888.00 2024-06-06 07:27:08.000 158 21607.74 432.36 42710.06 88888.00 2024-06-06 07:27:09.000 158 21607.72 432.41 42710.08 88888.00 2024-06-06 07:27:10.000 158 21607.72 432.43 42710.08 47821.32 2024-06-06 07:27:11.000 158 21607.73 432.43 42710.10 88888.00 2024-06-06 07:27:12.000 158 21607.71 432.42 42710.11 88888.00 2024-06-06 07:27:13.000 158 21607.65 432.42 42710.12 88888.00 2024-06-06 07:27:14.000 158 21607.63 432.44 42710.11 88888.00 2024-06-06 07:27:15.000 158 21607.66 432.46 42710.07 47821.05 2024-06-06 07:27:16.000 158 21607.69 432.45 42710.06 88888.00 2024-06-06 07:27:17.000 158 21607.67 432.47 42710.09 88888.00 2024-06-06 07:27:18.000 158 21607.66 432.49 42710.09 88888.00 2024-06-06 07:27:19.000 158 21607.70 432.48 42710.09 88888.00 2024-06-06 07:27:20.000 158 21607.75 432.49 42710.09 47821.19 2024-06-06 07:27:21.000 158 21607.75 432.51 42710.08 88888.00 2024-06-06 07:27:22.000 158 21607.73 432.51 42710.06 88888.00 2024-06-06 07:27:23.000 158 21607.71 432.46 42710.04 88888.00 2024-06-06 07:27:24.000 158 21607.71 432.41 42710.02 88888.00 2024-06-06 07:27:25.000 158 21607.72 432.39 42710.00 47821.03 2024-06-06 07:27:26.000 158 21607.74 432.39 42709.98 88888.00 2024-06-06 07:27:27.000 158 21607.79 432.38 42709.98 88888.00 2024-06-06 07:27:28.000 158 21607.84 432.34 42709.96 88888.00 2024-06-06 07:27:29.000 158 21607.86 432.32 42709.96 88888.00 2024-06-06 07:27:30.000 158 21607.87 432.33 42709.98 47821.56 2024-06-06 07:27:31.000 158 21607.85 432.35 42710.02 88888.00 2024-06-06 07:27:32.000 158 21607.82 432.34 42710.02 88888.00 2024-06-06 07:27:33.000 158 21607.81 432.32 42710.02 88888.00 2024-06-06 07:27:34.000 158 21607.84 432.32 42710.01 88888.00 2024-06-06 07:27:35.000 158 21607.90 432.38 42710.00 47821.11 2024-06-06 07:27:36.000 158 21607.95 432.46 42710.01 88888.00 2024-06-06 07:27:37.000 158 21607.93 432.52 42710.01 88888.00 2024-06-06 07:27:38.000 158 21607.87 432.53 42710.00 88888.00 2024-06-06 07:27:39.000 158 21607.85 432.50 42710.00 88888.00 2024-06-06 07:27:40.000 158 21607.87 432.47 42710.01 47821.42 2024-06-06 07:27:41.000 158 21607.91 432.48 42710.01 88888.00 2024-06-06 07:27:42.000 158 21607.91 432.50 42710.00 88888.00 2024-06-06 07:27:43.000 158 21607.90 432.50 42710.01 88888.00 2024-06-06 07:27:44.000 158 21607.94 432.48 42710.05 88888.00 2024-06-06 07:27:45.000 158 21608.00 432.48 42710.06 47821.62 2024-06-06 07:27:46.000 158 21608.01 432.46 42710.04 88888.00 2024-06-06 07:27:47.000 158 21607.98 432.43 42710.06 88888.00 2024-06-06 07:27:48.000 158 21607.99 432.42 42710.09 88888.00 2024-06-06 07:27:49.000 158 21608.02 432.41 42710.12 88888.00 2024-06-06 07:27:50.000 158 21608.01 432.38 42710.14 47821.21 2024-06-06 07:27:51.000 158 21608.01 432.38 42710.14 88888.00 2024-06-06 07:27:52.000 158 21608.05 432.42 42710.15 88888.00 2024-06-06 07:27:53.000 158 21608.10 432.45 42710.19 88888.00 2024-06-06 07:27:54.000 158 21608.10 432.46 42710.20 88888.00 2024-06-06 07:27:55.000 158 21608.10 432.50 42710.14 47821.55 2024-06-06 07:27:56.000 158 21608.13 432.55 42710.10 88888.00 2024-06-06 07:27:57.000 158 21608.19 432.57 42710.10 88888.00 2024-06-06 07:27:58.000 158 21608.23 432.55 42710.09 88888.00 2024-06-06 07:27:59.000 158 21608.25 432.50 42710.06 88888.00 2024-06-06 07:28:00.000 158 21608.26 432.49 42710.07 47821.21 2024-06-06 07:28:01.000 158 21608.26 432.49 42710.07 88888.00 2024-06-06 07:28:02.000 158 21608.24 432.49 42710.07 88888.00 2024-06-06 07:28:03.000 158 21608.22 432.50 42710.10 88888.00 2024-06-06 07:28:04.000 158 21608.19 432.50 42710.12 88888.00 2024-06-06 07:28:05.000 158 21608.18 432.47 42710.09 47821.55 2024-06-06 07:28:06.000 158 21608.18 432.40 42710.07 88888.00 2024-06-06 07:28:07.000 158 21608.18 432.36 42710.06 88888.00 2024-06-06 07:28:08.000 158 21608.19 432.33 42710.04 88888.00 2024-06-06 07:28:09.000 158 21608.26 432.31 42710.04 88888.00 2024-06-06 07:28:10.000 158 21608.31 432.30 42710.05 47821.60 2024-06-06 07:28:11.000 158 21608.29 432.33 42710.05 88888.00 2024-06-06 07:28:12.000 158 21608.27 432.39 42710.04 88888.00 2024-06-06 07:28:13.000 158 21608.29 432.42 42710.06 88888.00 2024-06-06 07:28:14.000 158 21608.29 432.40 42710.07 88888.00 2024-06-06 07:28:15.000 158 21608.25 432.35 42710.05 47821.41 2024-06-06 07:28:16.000 158 21608.24 432.33 42710.03 88888.00 2024-06-06 07:28:17.000 158 21608.31 432.32 42710.07 88888.00 2024-06-06 07:28:18.000 158 21608.37 432.29 42710.12 88888.00 2024-06-06 07:28:19.000 158 21608.38 432.25 42710.12 88888.00 2024-06-06 07:28:20.000 158 21608.40 432.21 42710.07 47821.28 2024-06-06 07:28:21.000 158 21608.43 432.19 42710.02 88888.00 2024-06-06 07:28:22.000 158 21608.46 432.19 42710.02 88888.00 2024-06-06 07:28:23.000 158 21608.41 432.18 42710.02 88888.00 2024-06-06 07:28:24.000 158 21608.33 432.14 42710.02 88888.00 2024-06-06 07:28:25.000 158 21608.33 432.14 42710.03 47821.43 2024-06-06 07:28:26.000 158 21608.35 432.17 42710.04 88888.00 2024-06-06 07:28:27.000 158 21608.34 432.14 42710.04 88888.00 2024-06-06 07:28:28.000 158 21608.34 432.10 42710.04 88888.00 2024-06-06 07:28:29.000 158 21608.39 432.10 42710.03 88888.00 2024-06-06 07:28:30.000 158 21608.44 432.14 42710.04 47821.50 2024-06-06 07:28:31.000 158 21608.43 432.16 42710.02 88888.00 2024-06-06 07:28:32.000 158 21608.40 432.12 42710.00 88888.00 2024-06-06 07:28:33.000 158 21608.39 432.10 42710.01 88888.00 2024-06-06 07:28:34.000 158 21608.42 432.11 42710.00 88888.00 2024-06-06 07:28:35.000 158 21608.44 432.08 42709.94 99999.00 2024-06-06 07:28:36.000 158 21608.48 432.06 42709.94 99999.00 2024-06-06 07:28:37.000 158 21608.52 432.07 42709.98 99999.00 2024-06-06 07:28:38.000 158 21608.53 432.09 42709.94 99999.00 2024-06-06 07:28:39.000 158 21608.52 432.12 42709.88 99999.00 2024-06-06 07:28:40.000 158 21608.54 432.13 42709.88 47821.33 2024-06-06 07:28:41.000 158 21608.57 432.13 42709.93 88888.00 2024-06-06 07:28:42.000 158 21608.57 432.14 42709.95 88888.00 2024-06-06 07:28:43.000 158 21608.52 432.11 42709.93 88888.00 2024-06-06 07:28:44.000 158 21608.47 432.05 42709.90 88888.00 2024-06-06 07:28:45.000 158 21608.43 432.02 42709.91 47821.47 2024-06-06 07:28:46.000 158 21608.44 432.06 42709.91 88888.00 2024-06-06 07:28:47.000 158 21608.51 432.11 42709.93 88888.00 2024-06-06 07:28:48.000 158 21608.57 432.11 42709.97 88888.00 2024-06-06 07:28:49.000 158 21608.58 432.07 42709.98 88888.00 2024-06-06 07:28:50.000 158 21608.59 432.07 42709.94 47821.21 2024-06-06 07:28:51.000 158 21608.61 432.09 42709.91 88888.00 2024-06-06 07:28:52.000 158 21608.59 432.11 42709.91 88888.00 2024-06-06 07:28:53.000 158 21608.56 432.11 42709.94 88888.00 2024-06-06 07:28:54.000 158 21608.56 432.10 42709.93 88888.00 2024-06-06 07:28:55.000 158 21608.58 432.09 42709.91 47821.44 2024-06-06 07:28:56.000 158 21608.63 432.10 42709.91 88888.00 2024-06-06 07:28:57.000 158 21608.66 432.12 42709.90 88888.00 2024-06-06 07:28:58.000 158 21608.62 432.13 42709.88 88888.00 2024-06-06 07:28:59.000 158 21608.60 432.09 42709.86 88888.00 2024-06-06 07:29:00.000 158 21608.61 432.03 42709.85 47821.85 2024-06-06 07:29:01.000 158 21608.62 432.01 42709.85 88888.00 2024-06-06 07:29:02.000 158 21608.61 432.01 42709.84 88888.00 2024-06-06 07:29:03.000 158 21608.58 432.00 42709.80 88888.00 2024-06-06 07:29:04.000 158 21608.61 432.02 42709.81 88888.00 2024-06-06 07:29:05.000 158 21608.68 432.08 42709.86 47821.50 2024-06-06 07:29:06.000 158 21608.73 432.12 42709.91 88888.00 2024-06-06 07:29:07.000 158 21608.75 432.09 42709.93 88888.00 2024-06-06 07:29:08.000 158 21608.74 432.05 42709.90 88888.00 2024-06-06 07:29:09.000 158 21608.71 432.04 42709.86 88888.00 2024-06-06 07:29:10.000 158 21608.69 432.04 42709.84 47821.35 2024-06-06 07:29:11.000 158 21608.71 432.02 42709.89 88888.00 2024-06-06 07:29:12.000 158 21608.74 432.00 42709.98 88888.00 2024-06-06 07:29:13.000 158 21608.70 431.99 42709.99 88888.00 2024-06-06 07:29:14.000 158 21608.67 432.01 42709.94 88888.00 2024-06-06 07:29:15.000 158 21608.72 432.02 42709.89 47821.78 2024-06-06 07:29:16.000 158 21608.77 432.00 42709.84 88888.00 2024-06-06 07:29:17.000 158 21608.78 431.95 42709.81 88888.00 2024-06-06 07:29:18.000 158 21608.79 431.93 42709.82 88888.00 2024-06-06 07:29:19.000 158 21608.81 431.90 42709.88 88888.00 2024-06-06 07:29:20.000 158 21608.80 431.87 42709.93 47821.42 2024-06-06 07:29:21.000 158 21608.78 431.88 42709.93 88888.00 2024-06-06 07:29:22.000 158 21608.77 431.94 42709.91 88888.00 2024-06-06 07:29:23.000 158 21608.74 431.95 42709.88 88888.00 2024-06-06 07:29:24.000 158 21608.74 431.93 42709.85 88888.00 2024-06-06 07:29:25.000 158 21608.78 431.91 42709.84 47821.54 2024-06-06 07:29:26.000 158 21608.81 431.92 42709.85 88888.00 2024-06-06 07:29:27.000 158 21608.80 431.89 42709.83 88888.00 2024-06-06 07:29:28.000 158 21608.80 431.82 42709.79 88888.00 2024-06-06 07:29:29.000 158 21608.84 431.80 42709.79 88888.00 2024-06-06 07:29:30.000 158 21608.87 431.82 42709.79 47821.03 2024-06-06 07:29:31.000 158 21608.85 431.81 42709.80 88888.00 2024-06-06 07:29:32.000 158 21608.85 431.82 42709.82 88888.00 2024-06-06 07:29:33.000 158 21608.91 431.82 42709.79 88888.00 2024-06-06 07:29:34.000 158 21608.94 431.78 42709.75 88888.00 2024-06-06 07:29:35.000 158 21608.90 431.73 42709.75 47821.63 2024-06-06 07:29:36.000 158 21608.85 431.73 42709.78 88888.00 2024-06-06 07:29:37.000 158 21608.89 431.78 42709.78 88888.00 2024-06-06 07:29:38.000 158 21608.93 431.82 42709.80 88888.00 2024-06-06 07:29:39.000 158 21608.91 431.82 42709.82 88888.00 2024-06-06 07:29:40.000 158 21608.89 431.82 42709.82 47821.66 2024-06-06 07:29:41.000 158 21608.89 431.81 42709.81 88888.00 2024-06-06 07:29:42.000 158 21608.88 431.76 42709.80 88888.00 2024-06-06 07:29:43.000 158 21608.88 431.74 42709.82 88888.00 2024-06-06 07:29:44.000 158 21608.91 431.75 42709.84 88888.00 2024-06-06 07:29:45.000 158 21608.94 431.75 42709.85 47821.92 2024-06-06 07:29:46.000 158 21608.95 431.78 42709.84 88888.00 2024-06-06 07:29:47.000 158 21608.95 431.80 42709.81 88888.00 2024-06-06 07:29:48.000 158 21608.96 431.77 42709.72 88888.00 2024-06-06 07:29:49.000 158 21608.98 431.71 42709.66 88888.00 2024-06-06 07:29:50.000 158 21608.96 431.67 42709.66 47821.41 2024-06-06 07:29:51.000 158 21608.96 431.64 42709.66 88888.00 2024-06-06 07:29:52.000 158 21608.97 431.61 42709.66 88888.00 2024-06-06 07:29:53.000 158 21608.94 431.58 42709.63 88888.00 2024-06-06 07:29:54.000 158 21608.91 431.55 42709.60 88888.00 2024-06-06 07:29:55.000 158 21608.94 431.56 42709.59 47821.38 2024-06-06 07:29:56.000 158 21609.00 431.60 42709.61 88888.00 2024-06-06 07:29:57.000 158 21609.04 431.64 42709.64 88888.00 2024-06-06 07:29:58.000 158 21609.07 431.62 42709.68 88888.00 2024-06-06 07:29:59.000 158 21609.09 431.57 42709.64 88888.00 2024-06-06 07:30:00.000 158 21609.10 431.57 42709.60 47821.66 2024-06-06 07:30:01.000 158 21609.09 431.62 42709.59 88888.00 2024-06-06 07:30:02.000 158 21609.08 431.66 42709.62 88888.00 2024-06-06 07:30:03.000 158 21609.05 431.66 42709.68 88888.00 2024-06-06 07:30:04.000 158 21609.05 431.63 42709.73 88888.00 2024-06-06 07:30:05.000 158 21609.08 431.57 42709.75 47821.42 2024-06-06 07:30:06.000 158 21609.06 431.52 42709.71 88888.00 2024-06-06 07:30:07.000 158 21608.96 431.50 42709.66 88888.00 2024-06-06 07:30:08.000 158 21608.92 431.49 42709.67 88888.00 2024-06-06 07:30:09.000 158 21609.02 431.46 42709.73 88888.00 2024-06-06 07:30:10.000 158 21609.11 431.43 42709.77 47821.42 2024-06-06 07:30:11.000 158 21609.13 431.43 42709.72 88888.00 2024-06-06 07:30:12.000 158 21609.11 431.46 42709.67 88888.00 2024-06-06 07:30:13.000 158 21609.09 431.49 42709.69 88888.00 2024-06-06 07:30:14.000 158 21609.10 431.48 42709.73 88888.00 2024-06-06 07:30:15.000 158 21609.08 431.46 42709.72 47821.68 2024-06-06 07:30:16.000 158 21609.07 431.45 42709.67 88888.00 2024-06-06 07:30:17.000 158 21609.06 431.43 42709.62 88888.00 2024-06-06 07:30:18.000 158 21609.07 431.40 42709.60 88888.00 2024-06-06 07:30:19.000 158 21609.14 431.41 42709.59 88888.00 2024-06-06 07:30:20.000 158 21609.24 431.43 42709.55 47821.60 2024-06-06 07:30:21.000 158 21609.29 431.42 42709.50 88888.00 2024-06-06 07:30:22.000 158 21609.30 431.39 42709.49 88888.00 2024-06-06 07:30:23.000 158 21609.29 431.33 42709.50 88888.00 2024-06-06 07:30:24.000 158 21609.29 431.28 42709.49 88888.00 2024-06-06 07:30:25.000 158 21609.31 431.24 42709.45 47821.17 2024-06-06 07:30:26.000 158 21609.34 431.22 42709.43 88888.00 2024-06-06 07:30:27.000 158 21609.36 431.25 42709.44 88888.00 2024-06-06 07:30:28.000 158 21609.38 431.28 42709.49 88888.00 2024-06-06 07:30:29.000 158 21609.38 431.27 42709.51 88888.00 2024-06-06 07:30:30.000 158 21609.35 431.25 42709.53 47821.26 2024-06-06 07:30:31.000 158 21609.29 431.26 42709.54 88888.00 2024-06-06 07:30:32.000 158 21609.25 431.27 42709.54 88888.00 2024-06-06 07:30:33.000 158 21609.22 431.30 42709.52 88888.00 2024-06-06 07:30:34.000 158 21609.20 431.32 42709.50 88888.00 2024-06-06 07:30:35.000 158 21609.19 431.31 42709.50 47821.29 2024-06-06 07:30:36.000 158 21609.19 431.29 42709.54 88888.00 2024-06-06 07:30:37.000 158 21609.15 431.31 42709.57 88888.00 2024-06-06 07:30:38.000 158 21609.11 431.32 42709.59 88888.00 2024-06-06 07:30:39.000 158 21609.08 431.27 42709.57 88888.00 2024-06-06 07:30:40.000 158 21609.01 431.21 42709.55 47821.35 2024-06-06 07:30:41.000 158 21608.99 431.21 42709.55 88888.00 2024-06-06 07:30:42.000 158 21609.03 431.25 42709.60 88888.00 2024-06-06 07:30:43.000 158 21609.10 431.28 42709.64 88888.00 2024-06-06 07:30:44.000 158 21609.15 431.29 42709.64 88888.00 2024-06-06 07:30:45.000 158 21609.18 431.31 42709.61 47821.13 2024-06-06 07:30:46.000 158 21609.22 431.30 42709.59 88888.00 2024-06-06 07:30:47.000 158 21609.25 431.23 42709.59 88888.00 2024-06-06 07:30:48.000 158 21609.26 431.16 42709.60 88888.00 2024-06-06 07:30:49.000 158 21609.26 431.17 42709.60 88888.00 2024-06-06 07:30:50.000 158 21609.26 431.23 42709.57 47821.55 2024-06-06 07:30:51.000 158 21609.26 431.24 42709.56 88888.00 2024-06-06 07:30:52.000 158 21609.24 431.23 42709.59 88888.00 2024-06-06 07:30:53.000 158 21609.24 431.24 42709.62 88888.00 2024-06-06 07:30:54.000 158 21609.30 431.23 42709.64 88888.00 2024-06-06 07:30:55.000 158 21609.37 431.21 42709.67 47821.32 2024-06-06 07:30:56.000 158 21609.34 431.22 42709.67 88888.00 2024-06-06 07:30:57.000 158 21609.27 431.19 42709.61 88888.00 2024-06-06 07:30:58.000 158 21609.22 431.11 42709.55 88888.00 2024-06-06 07:30:59.000 158 21609.22 431.06 42709.55 88888.00 2024-06-06 07:31:00.000 158 21609.23 431.07 42709.56 47821.04 2024-06-06 07:31:01.000 158 21609.24 431.13 42709.57 88888.00 2024-06-06 07:31:02.000 158 21609.26 431.19 42709.59 88888.00 2024-06-06 07:31:03.000 158 21609.27 431.24 42709.61 88888.00 2024-06-06 07:31:04.000 158 21609.27 431.24 42709.62 88888.00 2024-06-06 07:31:05.000 158 21609.29 431.19 42709.57 47821.15 2024-06-06 07:31:06.000 158 21609.28 431.13 42709.51 88888.00 2024-06-06 07:31:07.000 158 21609.22 431.09 42709.48 88888.00 2024-06-06 07:31:08.000 158 21609.19 431.09 42709.49 88888.00 2024-06-06 07:31:09.000 158 21609.18 431.13 42709.51 88888.00 2024-06-06 07:31:10.000 158 21609.17 431.17 42709.52 47820.86 2024-06-06 07:31:11.000 158 21609.14 431.16 42709.53 88888.00 2024-06-06 07:31:12.000 158 21609.10 431.12 42709.52 88888.00 2024-06-06 07:31:13.000 158 21609.07 431.10 42709.53 88888.00 2024-06-06 07:31:14.000 158 21609.08 431.10 42709.54 88888.00 2024-06-06 07:31:15.000 158 21609.13 431.10 42709.53 47821.52 2024-06-06 07:31:16.000 158 21609.22 431.11 42709.50 88888.00 2024-06-06 07:31:17.000 158 21609.26 431.13 42709.51 88888.00 2024-06-06 07:31:18.000 158 21609.23 431.12 42709.55 88888.00 2024-06-06 07:31:19.000 158 21609.22 431.08 42709.59 88888.00 2024-06-06 07:31:20.000 158 21609.27 431.06 42709.60 47821.58 2024-06-06 07:31:21.000 158 21609.26 431.06 42709.57 88888.00 2024-06-06 07:31:22.000 158 21609.24 431.02 42709.55 88888.00 2024-06-06 07:31:23.000 158 21609.28 430.97 42709.54 88888.00 2024-06-06 07:31:24.000 158 21609.32 430.91 42709.54 88888.00 2024-06-06 07:31:25.000 158 21609.31 430.91 42709.54 47821.34 2024-06-06 07:31:26.000 158 21609.32 430.95 42709.55 88888.00 2024-06-06 07:31:27.000 158 21609.36 430.98 42709.54 88888.00 2024-06-06 07:31:28.000 158 21609.40 430.98 42709.54 88888.00 2024-06-06 07:31:29.000 158 21609.41 430.97 42709.52 88888.00 2024-06-06 07:31:30.000 158 21609.37 430.95 42709.48 47821.64 2024-06-06 07:31:31.000 158 21609.30 430.98 42709.43 88888.00 2024-06-06 07:31:32.000 158 21609.26 431.02 42709.39 88888.00 2024-06-06 07:31:33.000 158 21609.28 431.01 42709.43 88888.00 2024-06-06 07:31:34.000 158 21609.32 430.99 42709.48 88888.00 2024-06-06 07:31:35.000 158 21609.35 430.98 42709.51 47821.57 2024-06-06 07:31:36.000 158 21609.38 430.95 42709.50 88888.00 2024-06-06 07:31:37.000 158 21609.34 430.89 42709.46 88888.00 2024-06-06 07:31:38.000 158 21609.29 430.83 42709.41 88888.00 2024-06-06 07:31:39.000 158 21609.26 430.81 42709.38 88888.00 2024-06-06 07:31:40.000 158 21609.25 430.83 42709.39 47821.02 2024-06-06 07:31:41.000 158 21609.22 430.85 42709.44 88888.00 2024-06-06 07:31:42.000 158 21609.22 430.84 42709.48 88888.00 2024-06-06 07:31:43.000 158 21609.28 430.82 42709.48 88888.00 2024-06-06 07:31:44.000 158 21609.37 430.80 42709.46 88888.00 2024-06-06 07:31:45.000 158 21609.44 430.76 42709.46 47821.53 2024-06-06 07:31:46.000 158 21609.49 430.71 42709.44 88888.00 2024-06-06 07:31:47.000 158 21609.49 430.65 42709.40 88888.00 2024-06-06 07:31:48.000 158 21609.47 430.62 42709.38 88888.00 2024-06-06 07:31:49.000 158 21609.53 430.60 42709.37 88888.00 2024-06-06 07:31:50.000 158 21609.64 430.60 42709.39 47821.22 2024-06-06 07:31:51.000 158 21609.69 430.65 42709.42 88888.00 2024-06-06 07:31:52.000 158 21609.68 430.70 42709.44 88888.00 2024-06-06 07:31:53.000 158 21609.63 430.71 42709.46 88888.00 2024-06-06 07:31:54.000 158 21609.60 430.67 42709.48 88888.00 2024-06-06 07:31:55.000 158 21609.60 430.64 42709.50 47821.32 2024-06-06 07:31:56.000 158 21609.60 430.65 42709.49 88888.00 2024-06-06 07:31:57.000 158 21609.59 430.64 42709.45 88888.00 2024-06-06 07:31:58.000 158 21609.58 430.62 42709.43 88888.00 2024-06-06 07:31:59.000 158 21609.60 430.64 42709.43 88888.00 2024-06-06 07:32:00.000 158 21609.59 430.65 42709.45 47821.35 2024-06-06 07:32:01.000 158 21609.53 430.61 42709.45 88888.00 2024-06-06 07:32:02.000 158 21609.45 430.54 42709.44 88888.00 2024-06-06 07:32:03.000 158 21609.41 430.50 42709.40 88888.00 2024-06-06 07:32:04.000 158 21609.41 430.48 42709.36 88888.00 2024-06-06 07:32:05.000 158 21609.40 430.47 42709.35 47821.21 2024-06-06 07:32:06.000 158 21609.35 430.46 42709.37 88888.00 2024-06-06 07:32:07.000 158 21609.33 430.45 42709.38 88888.00 2024-06-06 07:32:08.000 158 21609.36 430.43 42709.37 88888.00 2024-06-06 07:32:09.000 158 21609.38 430.41 42709.34 88888.00 2024-06-06 07:32:10.000 158 21609.36 430.40 42709.33 47821.07 2024-06-06 07:32:11.000 158 21609.35 430.40 42709.33 88888.00 2024-06-06 07:32:12.000 158 21609.35 430.39 42709.32 88888.00 2024-06-06 07:32:13.000 158 21609.36 430.37 42709.27 88888.00 2024-06-06 07:32:14.000 158 21609.38 430.37 42709.22 88888.00 2024-06-06 07:32:15.000 158 21609.39 430.40 42709.24 47821.36 2024-06-06 07:32:16.000 158 21609.38 430.44 42709.31 88888.00 2024-06-06 07:32:17.000 158 21609.41 430.46 42709.35 88888.00 2024-06-06 07:32:18.000 158 21609.47 430.43 42709.38 88888.00 2024-06-06 07:32:19.000 158 21609.52 430.38 42709.39 88888.00 2024-06-06 07:32:20.000 158 21609.53 430.32 42709.37 47821.05 2024-06-06 07:32:21.000 158 21609.57 430.27 42709.36 88888.00 2024-06-06 07:32:22.000 158 21609.61 430.28 42709.36 88888.00 2024-06-06 07:32:23.000 158 21609.62 430.30 42709.33 88888.00 2024-06-06 07:32:24.000 158 21609.62 430.28 42709.30 88888.00 2024-06-06 07:32:25.000 158 21609.62 430.25 42709.27 47821.27 2024-06-06 07:32:26.000 158 21609.64 430.25 42709.26 88888.00 2024-06-06 07:32:27.000 158 21609.67 430.25 42709.28 88888.00 2024-06-06 07:32:28.000 158 21609.68 430.21 42709.27 88888.00 2024-06-06 07:32:29.000 158 21609.67 430.19 42709.25 88888.00 2024-06-06 07:32:30.000 158 21609.66 430.19 42709.23 47821.16 2024-06-06 07:32:31.000 158 21609.69 430.22 42709.24 88888.00 2024-06-06 07:32:32.000 158 21609.76 430.26 42709.29 88888.00 2024-06-06 07:32:33.000 158 21609.81 430.28 42709.32 88888.00 2024-06-06 07:32:34.000 158 21609.84 430.27 42709.33 88888.00 2024-06-06 07:32:35.000 158 21609.88 430.28 42709.31 47821.91 2024-06-06 07:32:36.000 158 21609.94 430.30 42709.26 88888.00 2024-06-06 07:32:37.000 158 21609.97 430.30 42709.23 88888.00 2024-06-06 07:32:38.000 158 21609.99 430.27 42709.29 88888.00 2024-06-06 07:32:39.000 158 21610.00 430.25 42709.36 88888.00 2024-06-06 07:32:40.000 158 21609.98 430.27 42709.36 47821.19 2024-06-06 07:32:41.000 158 21609.93 430.28 42709.34 88888.00 2024-06-06 07:32:42.000 158 21609.92 430.26 42709.31 88888.00 2024-06-06 07:32:43.000 158 21609.98 430.24 42709.31 88888.00 2024-06-06 07:32:44.000 158 21610.06 430.26 42709.36 88888.00 2024-06-06 07:32:45.000 158 21610.08 430.28 42709.40 47821.42 2024-06-06 07:32:46.000 158 21610.05 430.27 42709.39 88888.00 2024-06-06 07:32:47.000 158 21610.01 430.26 42709.37 88888.00 2024-06-06 07:32:48.000 158 21609.96 430.25 42709.38 88888.00 2024-06-06 07:32:49.000 158 21609.94 430.28 42709.40 88888.00 2024-06-06 07:32:50.000 158 21609.97 430.32 42709.38 47821.84 2024-06-06 07:32:51.000 158 21610.02 430.32 42709.35 88888.00 2024-06-06 07:32:52.000 158 21610.06 430.25 42709.31 88888.00 2024-06-06 07:32:53.000 158 21610.05 430.19 42709.28 88888.00 2024-06-06 07:32:54.000 158 21610.01 430.17 42709.28 88888.00 2024-06-06 07:32:55.000 158 21609.97 430.17 42709.30 47821.59 2024-06-06 07:32:56.000 158 21609.98 430.16 42709.33 88888.00 2024-06-06 07:32:57.000 158 21610.01 430.13 42709.34 88888.00 2024-06-06 07:32:58.000 158 21610.03 430.12 42709.31 88888.00 2024-06-06 07:32:59.000 158 21610.07 430.13 42709.25 88888.00 2024-06-06 07:33:00.000 158 21610.13 430.13 42709.23 47821.62 2024-06-06 07:33:01.000 158 21610.15 430.13 42709.23 88888.00 2024-06-06 07:33:02.000 158 21610.12 430.14 42709.19 88888.00 2024-06-06 07:33:03.000 158 21610.14 430.15 42709.17 88888.00 2024-06-06 07:33:04.000 158 21610.20 430.15 42709.16 88888.00 2024-06-06 07:33:05.000 158 21610.24 430.12 42709.15 47821.16 2024-06-06 07:33:06.000 158 21610.24 430.08 42709.11 88888.00 2024-06-06 07:33:07.000 158 21610.19 430.08 42709.11 88888.00 2024-06-06 07:33:08.000 158 21610.21 430.13 42709.18 88888.00 2024-06-06 07:33:09.000 158 21610.31 430.16 42709.21 88888.00 2024-06-06 07:33:10.000 158 21610.33 430.15 42709.18 47821.52 2024-06-06 07:33:11.000 158 21610.26 430.10 42709.13 88888.00 2024-06-06 07:33:12.000 158 21610.21 430.09 42709.11 88888.00 2024-06-06 07:33:13.000 158 21610.25 430.08 42709.14 88888.00 2024-06-06 07:33:14.000 158 21610.32 430.05 42709.18 88888.00 2024-06-06 07:33:15.000 158 21610.35 430.05 42709.18 47821.33 2024-06-06 07:33:16.000 158 21610.37 430.05 42709.15 88888.00 2024-06-06 07:33:17.000 158 21610.38 430.00 42709.14 88888.00 2024-06-06 07:33:18.000 158 21610.36 429.93 42709.14 88888.00 2024-06-06 07:33:19.000 158 21610.29 429.93 42709.14 88888.00 2024-06-06 07:33:20.000 158 21610.22 429.95 42709.11 47821.47 2024-06-06 07:33:21.000 158 21610.21 429.93 42709.07 88888.00 2024-06-06 07:33:22.000 158 21610.23 429.85 42709.08 88888.00 2024-06-06 07:33:23.000 158 21610.24 429.79 42709.10 88888.00 2024-06-06 07:33:24.000 158 21610.22 429.77 42709.08 88888.00 2024-06-06 07:33:25.000 158 21610.20 429.77 42709.02 47821.15 2024-06-06 07:33:26.000 158 21610.18 429.76 42708.97 88888.00 2024-06-06 07:33:27.000 158 21610.15 429.73 42708.95 88888.00 2024-06-06 07:33:28.000 158 21610.16 429.67 42708.98 88888.00 2024-06-06 07:33:29.000 158 21610.19 429.63 42709.01 88888.00 2024-06-06 07:33:30.000 158 21610.18 429.65 42709.03 47821.49 2024-06-06 07:33:31.000 158 21610.18 429.69 42709.03 88888.00 2024-06-06 07:33:32.000 158 21610.19 429.71 42709.02 88888.00 2024-06-06 07:33:33.000 158 21610.23 429.68 42709.02 88888.00 2024-06-06 07:33:34.000 158 21610.27 429.65 42709.00 88888.00 2024-06-06 07:33:35.000 158 21610.30 429.60 42708.95 99999.00 2024-06-06 07:33:36.000 158 21610.32 429.56 42708.90 99999.00 2024-06-06 07:33:37.000 158 21610.38 429.55 42708.89 99999.00 2024-06-06 07:33:38.000 158 21610.47 429.56 42708.90 99999.00 2024-06-06 07:33:39.000 158 21610.53 429.55 42708.90 99999.00 2024-06-06 07:33:40.000 158 21610.56 429.52 42708.89 47821.17 2024-06-06 07:33:41.000 158 21610.53 429.52 42708.88 88888.00 2024-06-06 07:33:42.000 158 21610.49 429.50 42708.85 88888.00 2024-06-06 07:33:43.000 158 21610.49 429.46 42708.81 88888.00 2024-06-06 07:33:44.000 158 21610.52 429.42 42708.80 88888.00 2024-06-06 07:33:45.000 158 21610.55 429.40 42708.82 47821.17 2024-06-06 07:33:46.000 158 21610.58 429.36 42708.80 88888.00 2024-06-06 07:33:47.000 158 21610.56 429.30 42708.77 88888.00 2024-06-06 07:33:48.000 158 21610.44 429.26 42708.77 88888.00 2024-06-06 07:33:49.000 158 21610.40 429.28 42708.79 88888.00 2024-06-06 07:33:50.000 158 21610.45 429.32 42708.81 47821.08 2024-06-06 07:33:51.000 158 21610.45 429.28 42708.79 88888.00 2024-06-06 07:33:52.000 158 21610.39 429.22 42708.73 88888.00 2024-06-06 07:33:53.000 158 21610.38 429.16 42708.73 88888.00 2024-06-06 07:33:54.000 158 21610.41 429.12 42708.74 88888.00 2024-06-06 07:33:55.000 158 21610.42 429.16 42708.73 47821.09 2024-06-06 07:33:56.000 158 21610.38 429.24 42708.72 88888.00 2024-06-06 07:33:57.000 158 21610.34 429.28 42708.73 88888.00 2024-06-06 07:33:58.000 158 21610.32 429.28 42708.74 88888.00 2024-06-06 07:33:59.000 158 21610.27 429.26 42708.72 88888.00 2024-06-06 07:34:00.000 158 21610.21 429.25 42708.72 47821.05 2024-06-06 07:34:01.000 158 21610.22 429.28 42708.76 88888.00 2024-06-06 07:34:02.000 158 21610.25 429.31 42708.78 88888.00 2024-06-06 07:34:03.000 158 21610.23 429.29 42708.76 88888.00 2024-06-06 07:34:04.000 158 21610.18 429.25 42708.75 88888.00 2024-06-06 07:34:05.000 158 21610.18 429.23 42708.76 47820.84 2024-06-06 07:34:06.000 158 21610.22 429.22 42708.77 88888.00 2024-06-06 07:34:07.000 158 21610.22 429.19 42708.77 88888.00 2024-06-06 07:34:08.000 158 21610.18 429.14 42708.75 88888.00 2024-06-06 07:34:09.000 158 21610.17 429.10 42708.72 88888.00 2024-06-06 07:34:10.000 158 21610.19 429.06 42708.73 47821.03 2024-06-06 07:34:11.000 158 21610.18 429.03 42708.76 88888.00 2024-06-06 07:34:12.000 158 21610.15 429.03 42708.75 88888.00 2024-06-06 07:34:13.000 158 21610.17 429.04 42708.71 88888.00 2024-06-06 07:34:14.000 158 21610.24 429.04 42708.70 88888.00 2024-06-06 07:34:15.000 158 21610.27 429.04 42708.71 47821.33 2024-06-06 07:34:16.000 158 21610.27 428.99 42708.70 88888.00 2024-06-06 07:34:17.000 158 21610.30 428.94 42708.68 88888.00 2024-06-06 07:34:18.000 158 21610.36 428.88 42708.68 88888.00 2024-06-06 07:34:19.000 158 21610.43 428.83 42708.67 88888.00 2024-06-06 07:34:20.000 158 21610.49 428.81 42708.64 47820.98 2024-06-06 07:34:21.000 158 21610.53 428.80 42708.61 88888.00 2024-06-06 07:34:22.000 158 21610.62 428.82 42708.59 88888.00 2024-06-06 07:34:23.000 158 21610.69 428.79 42708.57 88888.00 2024-06-06 07:34:24.000 158 21610.68 428.74 42708.57 88888.00 2024-06-06 07:34:25.000 158 21610.62 428.73 42708.59 47821.44 2024-06-06 07:34:26.000 158 21610.58 428.74 42708.61 88888.00 2024-06-06 07:34:27.000 158 21610.60 428.73 42708.63 88888.00 2024-06-06 07:34:28.000 158 21610.60 428.70 42708.64 88888.00 2024-06-06 07:34:29.000 158 21610.59 428.69 42708.62 88888.00 2024-06-06 07:34:30.000 158 21610.60 428.72 42708.61 47821.12 2024-06-06 07:34:31.000 158 21610.60 428.72 42708.62 88888.00 2024-06-06 07:34:32.000 158 21610.57 428.71 42708.63 88888.00 2024-06-06 07:34:33.000 158 21610.54 428.70 42708.62 88888.00 2024-06-06 07:34:34.000 158 21610.52 428.67 42708.63 88888.00 2024-06-06 07:34:35.000 158 21610.51 428.68 42708.68 47821.09 2024-06-06 07:34:36.000 158 21610.49 428.74 42708.70 88888.00 2024-06-06 07:34:37.000 158 21610.44 428.76 42708.67 88888.00 2024-06-06 07:34:38.000 158 21610.37 428.73 42708.64 88888.00 2024-06-06 07:34:39.000 158 21610.38 428.70 42708.64 88888.00 2024-06-06 07:34:40.000 158 21610.45 428.69 42708.66 47820.74 2024-06-06 07:34:41.000 158 21610.48 428.67 42708.67 88888.00 2024-06-06 07:34:42.000 158 21610.49 428.66 42708.67 88888.00 2024-06-06 07:34:43.000 158 21610.54 428.67 42708.65 88888.00 2024-06-06 07:34:44.000 158 21610.58 428.69 42708.64 88888.00 2024-06-06 07:34:45.000 158 21610.57 428.71 42708.64 47821.29 2024-06-06 07:34:46.000 158 21610.54 428.71 42708.65 88888.00 2024-06-06 07:34:47.000 158 21610.55 428.69 42708.67 88888.00 2024-06-06 07:34:48.000 158 21610.58 428.64 42708.69 88888.00 2024-06-06 07:34:49.000 158 21610.61 428.62 42708.69 88888.00 2024-06-06 07:34:50.000 158 21610.65 428.67 42708.70 47821.42 2024-06-06 07:34:51.000 158 21610.65 428.72 42708.69 88888.00 2024-06-06 07:34:52.000 158 21610.67 428.74 42708.66 88888.00 2024-06-06 07:34:53.000 158 21610.68 428.72 42708.63 88888.00 2024-06-06 07:34:54.000 158 21610.70 428.68 42708.63 88888.00 2024-06-06 07:34:55.000 158 21610.74 428.65 42708.67 47821.08 2024-06-06 07:34:56.000 158 21610.73 428.62 42708.70 88888.00 2024-06-06 07:34:57.000 158 21610.70 428.63 42708.71 88888.00 2024-06-06 07:34:58.000 158 21610.74 428.71 42708.74 88888.00 2024-06-06 07:34:59.000 158 21610.77 428.74 42708.75 88888.00 2024-06-06 07:35:00.000 158 21610.74 428.70 42708.73 47821.07 2024-06-06 07:35:01.000 158 21610.69 428.65 42708.72 88888.00 2024-06-06 07:35:02.000 158 21610.65 428.63 42708.73 88888.00 2024-06-06 07:35:03.000 158 21610.60 428.65 42708.71 88888.00 2024-06-06 07:35:04.000 158 21610.57 428.67 42708.69 88888.00 2024-06-06 07:35:05.000 158 21610.57 428.64 42708.71 47821.07 2024-06-06 07:35:06.000 158 21610.59 428.61 42708.71 88888.00 2024-06-06 07:35:07.000 158 21610.65 428.62 42708.69 88888.00 2024-06-06 07:35:08.000 158 21610.72 428.62 42708.70 88888.00 2024-06-06 07:35:09.000 158 21610.81 428.63 42708.69 88888.00 2024-06-06 07:35:10.000 158 21610.82 428.66 42708.67 47820.97 2024-06-06 07:35:11.000 158 21610.76 428.66 42708.66 88888.00 2024-06-06 07:35:12.000 158 21610.70 428.63 42708.71 88888.00 2024-06-06 07:35:13.000 158 21610.71 428.60 42708.79 88888.00 2024-06-06 07:35:14.000 158 21610.71 428.56 42708.83 88888.00 2024-06-06 07:35:15.000 158 21610.67 428.51 42708.82 47821.20 2024-06-06 07:35:16.000 158 21610.59 428.50 42708.82 88888.00 2024-06-06 07:35:17.000 158 21610.52 428.54 42708.86 88888.00 2024-06-06 07:35:18.000 158 21610.50 428.62 42708.92 88888.00 2024-06-06 07:35:19.000 158 21610.51 428.71 42708.93 88888.00 2024-06-06 07:35:20.000 158 21610.50 428.73 42708.91 47821.27 2024-06-06 07:35:21.000 158 21610.48 428.72 42708.87 88888.00 2024-06-06 07:35:22.000 158 21610.48 428.72 42708.86 88888.00 2024-06-06 07:35:23.000 158 21610.50 428.74 42708.86 88888.00 2024-06-06 07:35:24.000 158 21610.53 428.73 42708.85 88888.00 2024-06-06 07:35:25.000 158 21610.56 428.71 42708.82 47821.12 2024-06-06 07:35:26.000 158 21610.56 428.67 42708.79 88888.00 2024-06-06 07:35:27.000 158 21610.57 428.60 42708.76 88888.00 2024-06-06 07:35:28.000 158 21610.63 428.55 42708.76 88888.00 2024-06-06 07:35:29.000 158 21610.71 428.58 42708.80 88888.00 2024-06-06 07:35:30.000 158 21610.75 428.63 42708.86 47821.50 2024-06-06 07:35:31.000 158 21610.73 428.64 42708.89 88888.00 2024-06-06 07:35:32.000 158 21610.70 428.60 42708.89 88888.00 2024-06-06 07:35:33.000 158 21610.71 428.56 42708.85 88888.00 2024-06-06 07:35:34.000 158 21610.74 428.50 42708.81 88888.00 2024-06-06 07:35:35.000 158 21610.71 428.49 42708.79 47821.08 2024-06-06 07:35:36.000 158 21610.68 428.52 42708.80 88888.00 2024-06-06 07:35:37.000 158 21610.73 428.54 42708.82 88888.00 2024-06-06 07:35:38.000 158 21610.80 428.54 42708.84 88888.00 2024-06-06 07:35:39.000 158 21610.81 428.56 42708.87 88888.00 2024-06-06 07:35:40.000 158 21610.76 428.59 42708.89 47821.29 2024-06-06 07:35:41.000 158 21610.75 428.58 42708.89 88888.00 2024-06-06 07:35:42.000 158 21610.73 428.54 42708.87 88888.00 2024-06-06 07:35:43.000 158 21610.64 428.53 42708.86 88888.00 2024-06-06 07:35:44.000 158 21610.53 428.60 42708.87 88888.00 2024-06-06 07:35:45.000 158 21610.48 428.67 42708.89 47821.30 2024-06-06 07:35:46.000 158 21610.51 428.68 42708.88 88888.00 2024-06-06 07:35:47.000 158 21610.53 428.65 42708.86 88888.00 2024-06-06 07:35:48.000 158 21610.51 428.63 42708.87 88888.00 2024-06-06 07:35:49.000 158 21610.47 428.61 42708.91 88888.00 2024-06-06 07:35:50.000 158 21610.42 428.58 42708.93 47821.40 2024-06-06 07:35:51.000 158 21610.40 428.55 42708.94 88888.00 2024-06-06 07:35:52.000 158 21610.41 428.54 42708.96 88888.00 2024-06-06 07:35:53.000 158 21610.47 428.58 42709.02 88888.00 2024-06-06 07:35:54.000 158 21610.49 428.60 42709.04 88888.00 2024-06-06 07:35:55.000 158 21610.47 428.60 42709.00 47820.68 2024-06-06 07:35:56.000 158 21610.46 428.59 42708.97 88888.00 2024-06-06 07:35:57.000 158 21610.48 428.57 42708.96 88888.00 2024-06-06 07:35:58.000 158 21610.47 428.56 42708.94 88888.00 2024-06-06 07:35:59.000 158 21610.43 428.51 42708.91 88888.00 2024-06-06 07:36:00.000 158 21610.41 428.46 42708.91 47821.40 2024-06-06 07:36:01.000 158 21610.40 428.45 42708.94 88888.00 2024-06-06 07:36:02.000 158 21610.40 428.51 42708.95 88888.00 2024-06-06 07:36:03.000 158 21610.42 428.56 42708.95 88888.00 2024-06-06 07:36:04.000 158 21610.46 428.56 42708.94 88888.00 2024-06-06 07:36:05.000 158 21610.47 428.50 42708.94 47820.85 2024-06-06 07:36:06.000 158 21610.48 428.47 42708.94 88888.00 2024-06-06 07:36:07.000 158 21610.48 428.51 42708.94 88888.00 2024-06-06 07:36:08.000 158 21610.42 428.55 42708.94 88888.00 2024-06-06 07:36:09.000 158 21610.35 428.54 42708.96 88888.00 2024-06-06 07:36:10.000 158 21610.35 428.52 42708.98 47821.31 2024-06-06 07:36:11.000 158 21610.40 428.56 42708.98 88888.00 2024-06-06 07:36:12.000 158 21610.40 428.60 42708.96 88888.00 2024-06-06 07:36:13.000 158 21610.36 428.62 42708.97 88888.00 2024-06-06 07:36:14.000 158 21610.36 428.63 42708.99 88888.00 2024-06-06 07:36:15.000 158 21610.39 428.62 42709.00 47821.21 2024-06-06 07:36:16.000 158 21610.39 428.58 42709.01 88888.00 2024-06-06 07:36:17.000 158 21610.38 428.51 42709.03 88888.00 2024-06-06 07:36:18.000 158 21610.38 428.46 42709.02 88888.00 2024-06-06 07:36:19.000 158 21610.42 428.45 42708.99 88888.00 2024-06-06 07:36:20.000 158 21610.44 428.44 42708.98 47821.90 2024-06-06 07:36:21.000 158 21610.47 428.42 42708.97 88888.00 2024-06-06 07:36:22.000 158 21610.48 428.43 42708.96 88888.00 2024-06-06 07:36:23.000 158 21610.45 428.44 42708.96 88888.00 2024-06-06 07:36:24.000 158 21610.39 428.45 42708.96 88888.00 2024-06-06 07:36:25.000 158 21610.35 428.45 42709.02 47821.10 2024-06-06 07:36:26.000 158 21610.36 428.44 42709.09 88888.00 2024-06-06 07:36:27.000 158 21610.41 428.44 42709.09 88888.00 2024-06-06 07:36:28.000 158 21610.44 428.44 42709.04 88888.00 2024-06-06 07:36:29.000 158 21610.41 428.42 42709.04 88888.00 2024-06-06 07:36:30.000 158 21610.38 428.39 42709.05 47821.38 2024-06-06 07:36:31.000 158 21610.38 428.38 42709.01 88888.00 2024-06-06 07:36:32.000 158 21610.40 428.36 42708.96 88888.00 2024-06-06 07:36:33.000 158 21610.42 428.31 42708.98 88888.00 2024-06-06 07:36:34.000 158 21610.35 428.29 42709.02 88888.00 2024-06-06 07:36:35.000 158 21610.28 428.29 42709.05 47821.37 2024-06-06 07:36:36.000 158 21610.27 428.34 42709.06 88888.00 2024-06-06 07:36:37.000 158 21610.29 428.40 42709.05 88888.00 2024-06-06 07:36:38.000 158 21610.28 428.41 42709.03 88888.00 2024-06-06 07:36:39.000 158 21610.24 428.37 42709.02 88888.00 2024-06-06 07:36:40.000 158 21610.20 428.35 42709.04 47821.40 2024-06-06 07:36:41.000 158 21610.17 428.38 42709.08 88888.00 2024-06-06 07:36:42.000 158 21610.17 428.40 42709.12 88888.00 2024-06-06 07:36:43.000 158 21610.16 428.40 42709.11 88888.00 2024-06-06 07:36:44.000 158 21610.14 428.38 42709.07 88888.00 2024-06-06 07:36:45.000 158 21610.13 428.39 42709.06 47821.35 2024-06-06 07:36:46.000 158 21610.13 428.46 42709.06 88888.00 2024-06-06 07:36:47.000 158 21610.13 428.48 42709.06 88888.00 2024-06-06 07:36:48.000 158 21610.14 428.42 42709.11 88888.00 2024-06-06 07:36:49.000 158 21610.15 428.39 42709.17 88888.00 2024-06-06 07:36:50.000 158 21610.13 428.42 42709.15 47821.32 2024-06-06 07:36:51.000 158 21610.10 428.44 42709.09 88888.00 2024-06-06 07:36:52.000 158 21610.12 428.44 42709.06 88888.00 2024-06-06 07:36:53.000 158 21610.15 428.44 42709.06 88888.00 2024-06-06 07:36:54.000 158 21610.16 428.45 42709.07 88888.00 2024-06-06 07:36:55.000 158 21610.20 428.44 42709.10 47821.56 2024-06-06 07:36:56.000 158 21610.23 428.42 42709.14 88888.00 2024-06-06 07:36:57.000 158 21610.26 428.43 42709.16 88888.00 2024-06-06 07:36:58.000 158 21610.28 428.46 42709.14 88888.00 2024-06-06 07:36:59.000 158 21610.28 428.46 42709.11 88888.00 2024-06-06 07:37:00.000 158 21610.28 428.48 42709.10 47821.27 2024-06-06 07:37:01.000 158 21610.29 428.50 42709.11 88888.00 2024-06-06 07:37:02.000 158 21610.28 428.47 42709.14 88888.00 2024-06-06 07:37:03.000 158 21610.26 428.44 42709.18 88888.00 2024-06-06 07:37:04.000 158 21610.25 428.46 42709.20 88888.00 2024-06-06 07:37:05.000 158 21610.27 428.45 42709.19 47821.68 2024-06-06 07:37:06.000 158 21610.28 428.42 42709.14 88888.00 2024-06-06 07:37:07.000 158 21610.25 428.40 42709.10 88888.00 2024-06-06 07:37:08.000 158 21610.24 428.42 42709.13 88888.00 2024-06-06 07:37:09.000 158 21610.28 428.43 42709.17 88888.00 2024-06-06 07:37:10.000 158 21610.28 428.45 42709.19 47821.61 2024-06-06 07:37:11.000 158 21610.26 428.48 42709.19 88888.00 2024-06-06 07:37:12.000 158 21610.22 428.51 42709.19 88888.00 2024-06-06 07:37:13.000 158 21610.19 428.52 42709.21 88888.00 2024-06-06 07:37:14.000 158 21610.15 428.51 42709.25 88888.00 2024-06-06 07:37:15.000 158 21610.10 428.52 42709.27 47821.07 2024-06-06 07:37:16.000 158 21610.10 428.54 42709.28 88888.00 2024-06-06 07:37:17.000 158 21610.15 428.55 42709.29 88888.00 2024-06-06 07:37:18.000 158 21610.18 428.54 42709.30 88888.00 2024-06-06 07:37:19.000 158 21610.15 428.54 42709.35 88888.00 2024-06-06 07:37:20.000 158 21610.08 428.60 42709.38 47821.44 2024-06-06 07:37:21.000 158 21610.08 428.67 42709.36 88888.00 2024-06-06 07:37:22.000 158 21610.11 428.70 42709.34 88888.00 2024-06-06 07:37:23.000 158 21610.07 428.69 42709.33 88888.00 2024-06-06 07:37:24.000 158 21609.97 428.69 42709.32 88888.00 2024-06-06 07:37:25.000 158 21609.94 428.71 42709.34 47821.23 2024-06-06 07:37:26.000 158 21609.98 428.73 42709.36 88888.00 2024-06-06 07:37:27.000 158 21609.97 428.73 42709.38 88888.00 2024-06-06 07:37:28.000 158 21609.92 428.76 42709.40 88888.00 2024-06-06 07:37:29.000 158 21609.94 428.81 42709.41 88888.00 2024-06-06 07:37:30.000 158 21609.99 428.85 42709.43 47821.27 2024-06-06 07:37:31.000 158 21609.99 428.85 42709.41 88888.00 2024-06-06 07:37:32.000 158 21609.94 428.82 42709.41 88888.00 2024-06-06 07:37:33.000 158 21609.92 428.85 42709.41 88888.00 2024-06-06 07:37:34.000 158 21609.91 428.87 42709.38 88888.00 2024-06-06 07:37:35.000 158 21609.88 428.84 42709.35 47821.56 2024-06-06 07:37:36.000 158 21609.84 428.81 42709.37 88888.00 2024-06-06 07:37:37.000 158 21609.85 428.82 42709.44 88888.00 2024-06-06 07:37:38.000 158 21609.90 428.87 42709.49 88888.00 2024-06-06 07:37:39.000 158 21609.92 428.89 42709.49 88888.00 2024-06-06 07:37:40.000 158 21609.93 428.86 42709.50 47821.83 2024-06-06 07:37:41.000 158 21609.96 428.84 42709.52 88888.00 2024-06-06 07:37:42.000 158 21609.97 428.79 42709.53 88888.00 2024-06-06 07:37:43.000 158 21609.95 428.70 42709.50 88888.00 2024-06-06 07:37:44.000 158 21609.95 428.67 42709.47 88888.00 2024-06-06 07:37:45.000 158 21609.95 428.68 42709.47 47821.61 2024-06-06 07:37:46.000 158 21609.92 428.70 42709.48 88888.00 2024-06-06 07:37:47.000 158 21609.93 428.75 42709.49 88888.00 2024-06-06 07:37:48.000 158 21609.97 428.82 42709.48 88888.00 2024-06-06 07:37:49.000 158 21609.99 428.86 42709.47 88888.00 2024-06-06 07:37:50.000 158 21610.02 428.81 42709.48 47821.56 2024-06-06 07:37:51.000 158 21610.05 428.75 42709.49 88888.00 2024-06-06 07:37:52.000 158 21610.05 428.76 42709.50 88888.00 2024-06-06 07:37:53.000 158 21610.01 428.80 42709.50 88888.00 2024-06-06 07:37:54.000 158 21610.00 428.83 42709.51 88888.00 2024-06-06 07:37:55.000 158 21610.05 428.85 42709.54 47821.45 2024-06-06 07:37:56.000 158 21610.06 428.88 42709.54 88888.00 2024-06-06 07:37:57.000 158 21609.98 428.89 42709.52 88888.00 2024-06-06 07:37:58.000 158 21609.90 428.87 42709.51 88888.00 2024-06-06 07:37:59.000 158 21609.85 428.85 42709.54 88888.00 2024-06-06 07:38:00.000 158 21609.83 428.86 42709.55 47821.65 2024-06-06 07:38:01.000 158 21609.83 428.90 42709.54 88888.00 2024-06-06 07:38:02.000 158 21609.81 428.90 42709.54 88888.00 2024-06-06 07:38:03.000 158 21609.77 428.88 42709.58 88888.00 2024-06-06 07:38:04.000 158 21609.73 428.87 42709.64 88888.00 2024-06-06 07:38:05.000 158 21609.71 428.88 42709.67 47821.95 2024-06-06 07:38:06.000 158 21609.68 428.90 42709.63 88888.00 2024-06-06 07:38:07.000 158 21609.66 428.90 42709.59 88888.00 2024-06-06 07:38:08.000 158 21609.64 428.87 42709.59 88888.00 2024-06-06 07:38:09.000 158 21609.62 428.86 42709.62 88888.00 2024-06-06 07:38:10.000 158 21609.61 428.89 42709.63 47821.47 2024-06-06 07:38:11.000 158 21609.63 428.92 42709.67 88888.00 2024-06-06 07:38:12.000 158 21609.67 428.91 42709.70 88888.00 2024-06-06 07:38:13.000 158 21609.71 428.91 42709.69 88888.00 2024-06-06 07:38:14.000 158 21609.69 428.91 42709.68 88888.00 2024-06-06 07:38:15.000 158 21609.68 428.90 42709.69 47821.11 2024-06-06 07:38:16.000 158 21609.69 428.86 42709.67 88888.00 2024-06-06 07:38:17.000 158 21609.70 428.81 42709.64 88888.00 2024-06-06 07:38:18.000 158 21609.74 428.80 42709.65 88888.00 2024-06-06 07:38:19.000 158 21609.80 428.80 42709.68 88888.00 2024-06-06 07:38:20.000 158 21609.83 428.79 42709.70 47821.55 2024-06-06 07:38:21.000 158 21609.83 428.80 42709.73 88888.00 2024-06-06 07:38:22.000 158 21609.81 428.81 42709.75 88888.00 2024-06-06 07:38:23.000 158 21609.82 428.81 42709.75 88888.00 2024-06-06 07:38:24.000 158 21609.81 428.79 42709.73 88888.00 2024-06-06 07:38:25.000 158 21609.77 428.76 42709.69 47821.30 2024-06-06 07:38:26.000 158 21609.74 428.74 42709.64 88888.00 2024-06-06 07:38:27.000 158 21609.75 428.74 42709.65 88888.00 2024-06-06 07:38:28.000 158 21609.78 428.71 42709.69 88888.00 2024-06-06 07:38:29.000 158 21609.79 428.69 42709.69 88888.00 2024-06-06 07:38:30.000 158 21609.79 428.70 42709.68 47822.01 2024-06-06 07:38:31.000 158 21609.78 428.70 42709.68 88888.00 2024-06-06 07:38:32.000 158 21609.80 428.70 42709.71 88888.00 2024-06-06 07:38:33.000 158 21609.82 428.68 42709.72 88888.00 2024-06-06 07:38:34.000 158 21609.84 428.63 42709.73 88888.00 2024-06-06 07:38:35.000 158 21609.87 428.61 42709.76 47821.35 2024-06-06 07:38:36.000 158 21609.88 428.62 42709.77 88888.00 2024-06-06 07:38:37.000 158 21609.85 428.64 42709.75 88888.00 2024-06-06 07:38:38.000 158 21609.82 428.66 42709.77 88888.00 2024-06-06 07:38:39.000 158 21609.82 428.68 42709.79 88888.00 2024-06-06 07:38:40.000 158 21609.79 428.70 42709.82 47821.63 2024-06-06 07:38:41.000 158 21609.72 428.69 42709.82 88888.00 2024-06-06 07:38:42.000 158 21609.69 428.64 42709.78 88888.00 2024-06-06 07:38:43.000 158 21609.72 428.61 42709.74 88888.00 2024-06-06 07:38:44.000 158 21609.74 428.61 42709.77 88888.00 2024-06-06 07:38:45.000 158 21609.72 428.58 42709.79 47821.80 2024-06-06 07:38:46.000 158 21609.68 428.56 42709.76 88888.00 2024-06-06 07:38:47.000 158 21609.64 428.56 42709.73 88888.00 2024-06-06 07:38:48.000 158 21609.64 428.59 42709.73 88888.00 2024-06-06 07:38:49.000 158 21609.64 428.64 42709.74 88888.00 2024-06-06 07:38:50.000 158 21609.60 428.65 42709.77 47821.47 2024-06-06 07:38:51.000 158 21609.52 428.62 42709.79 88888.00 2024-06-06 07:38:52.000 158 21609.44 428.57 42709.78 88888.00 2024-06-06 07:38:53.000 158 21609.42 428.56 42709.77 88888.00 2024-06-06 07:38:54.000 158 21609.46 428.58 42709.77 88888.00 2024-06-06 07:38:55.000 158 21609.54 428.58 42709.80 47821.56 2024-06-06 07:38:56.000 158 21609.63 428.56 42709.85 88888.00 2024-06-06 07:38:57.000 158 21609.65 428.55 42709.87 88888.00 2024-06-06 07:38:58.000 158 21609.60 428.52 42709.81 88888.00 2024-06-06 07:38:59.000 158 21609.53 428.51 42709.73 88888.00 2024-06-06 07:39:00.000 158 21609.51 428.51 42709.70 47821.79 2024-06-06 07:39:01.000 158 21609.55 428.50 42709.70 88888.00 2024-06-06 07:39:02.000 158 21609.59 428.50 42709.74 88888.00 2024-06-06 07:39:03.000 158 21609.59 428.53 42709.79 88888.00 2024-06-06 07:39:04.000 158 21609.56 428.57 42709.79 88888.00 2024-06-06 07:39:05.000 158 21609.54 428.58 42709.83 47821.29 2024-06-06 07:39:06.000 158 21609.54 428.56 42709.89 88888.00 2024-06-06 07:39:07.000 158 21609.53 428.52 42709.89 88888.00 2024-06-06 07:39:08.000 158 21609.50 428.47 42709.86 88888.00 2024-06-06 07:39:09.000 158 21609.49 428.45 42709.79 88888.00 2024-06-06 07:39:10.000 158 21609.52 428.49 42709.73 47821.56 2024-06-06 07:39:11.000 158 21609.56 428.54 42709.73 88888.00 2024-06-06 07:39:12.000 158 21609.57 428.54 42709.78 88888.00 2024-06-06 07:39:13.000 158 21609.58 428.53 42709.79 88888.00 2024-06-06 07:39:14.000 158 21609.58 428.55 42709.80 88888.00 2024-06-06 07:39:15.000 158 21609.54 428.60 42709.80 47821.29 2024-06-06 07:39:16.000 158 21609.49 428.60 42709.79 88888.00 2024-06-06 07:39:17.000 158 21609.48 428.57 42709.78 88888.00 2024-06-06 07:39:18.000 158 21609.49 428.57 42709.80 88888.00 2024-06-06 07:39:19.000 158 21609.48 428.57 42709.83 88888.00 2024-06-06 07:39:20.000 158 21609.39 428.58 42709.84 47821.34 2024-06-06 07:39:21.000 158 21609.32 428.62 42709.82 88888.00 2024-06-06 07:39:22.000 158 21609.33 428.67 42709.82 88888.00 2024-06-06 07:39:23.000 158 21609.32 428.66 42709.82 88888.00 2024-06-06 07:39:24.000 158 21609.31 428.60 42709.82 88888.00 2024-06-06 07:39:25.000 158 21609.32 428.56 42709.84 47821.49 2024-06-06 07:39:26.000 158 21609.35 428.59 42709.85 88888.00 2024-06-06 07:39:27.000 158 21609.33 428.60 42709.82 88888.00 2024-06-06 07:39:28.000 158 21609.27 428.60 42709.81 88888.00 2024-06-06 07:39:29.000 158 21609.24 428.61 42709.84 88888.00 2024-06-06 07:39:30.000 158 21609.27 428.63 42709.86 47821.66 2024-06-06 07:39:31.000 158 21609.33 428.66 42709.89 88888.00 2024-06-06 07:39:32.000 158 21609.38 428.70 42709.91 88888.00 2024-06-06 07:39:33.000 158 21609.40 428.71 42709.93 88888.00 2024-06-06 07:39:34.000 158 21609.37 428.68 42709.93 88888.00 2024-06-06 07:39:35.000 158 21609.29 428.61 42709.91 47821.38 2024-06-06 07:39:36.000 158 21609.23 428.55 42709.88 88888.00 2024-06-06 07:39:37.000 158 21609.22 428.53 42709.86 88888.00 2024-06-06 07:39:38.000 158 21609.24 428.56 42709.86 88888.00 2024-06-06 07:39:39.000 158 21609.27 428.58 42709.86 88888.00 2024-06-06 07:39:40.000 158 21609.27 428.56 42709.88 47821.50 2024-06-06 07:39:41.000 158 21609.27 428.54 42709.94 88888.00 2024-06-06 07:39:42.000 158 21609.31 428.53 42710.02 88888.00 2024-06-06 07:39:43.000 158 21609.37 428.50 42710.04 88888.00 2024-06-06 07:39:44.000 158 21609.41 428.47 42710.00 88888.00 2024-06-06 07:39:45.000 158 21609.40 428.46 42709.98 47821.56 2024-06-06 07:39:46.000 158 21609.39 428.44 42709.97 88888.00 2024-06-06 07:39:47.000 158 21609.42 428.42 42709.94 88888.00 2024-06-06 07:39:48.000 158 21609.45 428.40 42709.90 88888.00 2024-06-06 07:39:49.000 158 21609.46 428.38 42709.88 88888.00 2024-06-06 07:39:50.000 158 21609.45 428.35 42709.87 47821.78 2024-06-06 07:39:51.000 158 21609.43 428.34 42709.88 88888.00 2024-06-06 07:39:52.000 158 21609.40 428.37 42709.91 88888.00 2024-06-06 07:39:53.000 158 21609.35 428.39 42709.95 88888.00 2024-06-06 07:39:54.000 158 21609.34 428.39 42709.95 88888.00 2024-06-06 07:39:55.000 158 21609.37 428.40 42709.95 47821.34 2024-06-06 07:39:56.000 158 21609.44 428.43 42709.94 88888.00 2024-06-06 07:39:57.000 158 21609.45 428.44 42709.88 88888.00 2024-06-06 07:39:58.000 158 21609.40 428.41 42709.82 88888.00 2024-06-06 07:39:59.000 158 21609.37 428.38 42709.81 88888.00 2024-06-06 07:40:00.000 158 21609.43 428.40 42709.85 47821.45 2024-06-06 07:40:01.000 158 21609.52 428.49 42709.91 88888.00 2024-06-06 07:40:02.000 158 21609.56 428.55 42709.95 88888.00 2024-06-06 07:40:03.000 158 21609.55 428.55 42709.96 88888.00 2024-06-06 07:40:04.000 158 21609.49 428.50 42709.93 88888.00 2024-06-06 07:40:05.000 158 21609.42 428.48 42709.86 47821.31 2024-06-06 07:40:06.000 158 21609.35 428.49 42709.82 88888.00 2024-06-06 07:40:07.000 158 21609.32 428.48 42709.82 88888.00 2024-06-06 07:40:08.000 158 21609.36 428.45 42709.91 88888.00 2024-06-06 07:40:09.000 158 21609.39 428.45 42710.02 88888.00 2024-06-06 07:40:10.000 158 21609.35 428.48 42710.03 47822.07 2024-06-06 07:40:11.000 158 21609.33 428.50 42709.98 88888.00 2024-06-06 07:40:12.000 158 21609.32 428.50 42709.96 88888.00 2024-06-06 07:40:13.000 158 21609.30 428.48 42709.92 88888.00 2024-06-06 07:40:14.000 158 21609.26 428.46 42709.85 88888.00 2024-06-06 07:40:15.000 158 21609.22 428.45 42709.81 47821.29 2024-06-06 07:40:16.000 158 21609.21 428.42 42709.82 88888.00 2024-06-06 07:40:17.000 158 21609.27 428.43 42709.84 88888.00 2024-06-06 07:40:18.000 158 21609.34 428.47 42709.89 88888.00 2024-06-06 07:40:19.000 158 21609.39 428.50 42709.94 88888.00 2024-06-06 07:40:20.000 158 21609.43 428.50 42709.97 47821.27 2024-06-06 07:40:21.000 158 21609.42 428.48 42709.95 88888.00 2024-06-06 07:40:22.000 158 21609.41 428.46 42709.89 88888.00 2024-06-06 07:40:23.000 158 21609.48 428.49 42709.90 88888.00 2024-06-06 07:40:24.000 158 21609.56 428.51 42709.96 88888.00 2024-06-06 07:40:25.000 158 21609.56 428.47 42710.00 47821.65 2024-06-06 07:40:26.000 158 21609.52 428.38 42710.00 88888.00 2024-06-06 07:40:27.000 158 21609.48 428.32 42709.99 88888.00 2024-06-06 07:40:28.000 158 21609.45 428.33 42709.98 88888.00 2024-06-06 07:40:29.000 158 21609.44 428.40 42709.97 88888.00 2024-06-06 07:40:30.000 158 21609.45 428.46 42709.99 47821.54 2024-06-06 07:40:31.000 158 21609.47 428.48 42710.03 88888.00 2024-06-06 07:40:32.000 158 21609.50 428.46 42710.03 88888.00 2024-06-06 07:40:33.000 158 21609.52 428.45 42710.02 88888.00 2024-06-06 07:40:34.000 158 21609.54 428.47 42710.03 88888.00 2024-06-06 07:40:35.000 158 21609.54 428.46 42710.00 47821.96 2024-06-06 07:40:36.000 158 21609.56 428.43 42709.94 88888.00 2024-06-06 07:40:37.000 158 21609.59 428.40 42709.91 88888.00 2024-06-06 07:40:38.000 158 21609.62 428.37 42709.89 88888.00 2024-06-06 07:40:39.000 158 21609.58 428.36 42709.90 88888.00 2024-06-06 07:40:40.000 158 21609.52 428.37 42709.92 47821.77 2024-06-06 07:40:41.000 158 21609.50 428.40 42709.93 88888.00 2024-06-06 07:40:42.000 158 21609.50 428.42 42709.94 88888.00 2024-06-06 07:40:43.000 158 21609.47 428.45 42709.99 88888.00 2024-06-06 07:40:44.000 158 21609.41 428.46 42710.04 88888.00 2024-06-06 07:40:45.000 158 21609.38 428.42 42710.01 47821.62 2024-06-06 07:40:46.000 158 21609.36 428.38 42709.96 88888.00 2024-06-06 07:40:47.000 158 21609.34 428.38 42709.96 88888.00 2024-06-06 07:40:48.000 158 21609.31 428.40 42710.02 88888.00 2024-06-06 07:40:49.000 158 21609.27 428.40 42710.06 88888.00 2024-06-06 07:40:50.000 158 21609.22 428.42 42710.04 47821.48 2024-06-06 07:40:51.000 158 21609.18 428.48 42710.02 88888.00 2024-06-06 07:40:52.000 158 21609.18 428.51 42710.04 88888.00 2024-06-06 07:40:53.000 158 21609.18 428.49 42710.04 88888.00 2024-06-06 07:40:54.000 158 21609.18 428.46 42710.03 88888.00 2024-06-06 07:40:55.000 158 21609.18 428.45 42710.02 47821.59 2024-06-06 07:40:56.000 158 21609.19 428.45 42710.02 88888.00 2024-06-06 07:40:57.000 158 21609.19 428.44 42710.04 88888.00 2024-06-06 07:40:58.000 158 21609.19 428.43 42710.02 88888.00 2024-06-06 07:40:59.000 158 21609.20 428.44 42710.00 88888.00 2024-06-06 07:41:00.000 158 21609.24 428.44 42709.99 47821.96 2024-06-06 07:41:01.000 158 21609.28 428.43 42709.97 88888.00 2024-06-06 07:41:02.000 158 21609.31 428.39 42709.96 88888.00 2024-06-06 07:41:03.000 158 21609.31 428.35 42709.95 88888.00 2024-06-06 07:41:04.000 158 21609.32 428.31 42709.95 88888.00 2024-06-06 07:41:05.000 158 21609.36 428.28 42709.98 47821.60 2024-06-06 07:41:06.000 158 21609.43 428.26 42710.00 88888.00 2024-06-06 07:41:07.000 158 21609.46 428.25 42709.98 88888.00 2024-06-06 07:41:08.000 158 21609.44 428.22 42709.94 88888.00 2024-06-06 07:41:09.000 158 21609.46 428.19 42709.96 88888.00 2024-06-06 07:41:10.000 158 21609.47 428.20 42709.98 47822.06 2024-06-06 07:41:11.000 158 21609.43 428.22 42709.98 88888.00 2024-06-06 07:41:12.000 158 21609.39 428.23 42709.98 88888.00 2024-06-06 07:41:13.000 158 21609.39 428.25 42709.96 88888.00 2024-06-06 07:41:14.000 158 21609.39 428.24 42709.93 88888.00 2024-06-06 07:41:15.000 158 21609.38 428.20 42709.94 47821.68 2024-06-06 07:41:16.000 158 21609.40 428.16 42709.99 88888.00 2024-06-06 07:41:17.000 158 21609.43 428.12 42710.00 88888.00 2024-06-06 07:41:18.000 158 21609.44 428.13 42709.96 88888.00 2024-06-06 07:41:19.000 158 21609.40 428.18 42709.91 88888.00 2024-06-06 07:41:20.000 158 21609.36 428.20 42709.86 47822.06 2024-06-06 07:41:21.000 158 21609.36 428.17 42709.82 88888.00 2024-06-06 07:41:22.000 158 21609.42 428.13 42709.81 88888.00 2024-06-06 07:41:23.000 158 21609.44 428.11 42709.82 88888.00 2024-06-06 07:41:24.000 158 21609.40 428.10 42709.84 88888.00 2024-06-06 07:41:25.000 158 21609.37 428.10 42709.84 47821.64 2024-06-06 07:41:26.000 158 21609.38 428.12 42709.83 88888.00 2024-06-06 07:41:27.000 158 21609.36 428.10 42709.82 88888.00 2024-06-06 07:41:28.000 158 21609.33 428.08 42709.81 88888.00 2024-06-06 07:41:29.000 158 21609.32 428.11 42709.79 88888.00 2024-06-06 07:41:30.000 158 21609.39 428.10 42709.79 47821.63 2024-06-06 07:41:31.000 158 21609.48 428.06 42709.78 88888.00 2024-06-06 07:41:32.000 158 21609.50 428.06 42709.80 88888.00 2024-06-06 07:41:33.000 158 21609.45 428.06 42709.82 88888.00 2024-06-06 07:41:34.000 158 21609.43 428.03 42709.82 88888.00 2024-06-06 07:41:35.000 158 21609.47 427.99 42709.82 47821.64 2024-06-06 07:41:36.000 158 21609.46 427.95 42709.82 88888.00 2024-06-06 07:41:37.000 158 21609.40 427.93 42709.80 88888.00 2024-06-06 07:41:38.000 158 21609.38 427.96 42709.79 88888.00 2024-06-06 07:41:39.000 158 21609.42 428.00 42709.78 88888.00 2024-06-06 07:41:40.000 158 21609.47 428.00 42709.79 47821.42 2024-06-06 07:41:41.000 158 21609.50 427.98 42709.81 88888.00 2024-06-06 07:41:42.000 158 21609.51 427.99 42709.83 88888.00 2024-06-06 07:41:43.000 158 21609.50 428.01 42709.84 88888.00 2024-06-06 07:41:44.000 158 21609.42 428.01 42709.82 88888.00 2024-06-06 07:41:45.000 158 21609.34 428.05 42709.81 47821.54 2024-06-06 07:41:46.000 158 21609.35 428.12 42709.82 88888.00 2024-06-06 07:41:47.000 158 21609.39 428.15 42709.82 88888.00 2024-06-06 07:41:48.000 158 21609.38 428.12 42709.79 88888.00 2024-06-06 07:41:49.000 158 21609.35 428.11 42709.77 88888.00 2024-06-06 07:41:50.000 158 21609.38 428.12 42709.79 47821.86 2024-06-06 07:41:51.000 158 21609.42 428.13 42709.80 88888.00 2024-06-06 07:41:52.000 158 21609.39 428.10 42709.80 88888.00 2024-06-06 07:41:53.000 158 21609.33 428.06 42709.81 88888.00 2024-06-06 07:41:54.000 158 21609.29 428.03 42709.82 88888.00 2024-06-06 07:41:55.000 158 21609.31 428.02 42709.82 47821.13 2024-06-06 07:41:56.000 158 21609.36 428.00 42709.82 88888.00 2024-06-06 07:41:57.000 158 21609.37 427.99 42709.80 88888.00 2024-06-06 07:41:58.000 158 21609.36 428.00 42709.78 88888.00 2024-06-06 07:41:59.000 158 21609.40 428.01 42709.77 88888.00 2024-06-06 07:42:00.000 158 21609.47 428.01 42709.79 47821.62 2024-06-06 07:42:01.000 158 21609.51 428.01 42709.80 88888.00 2024-06-06 07:42:02.000 158 21609.50 428.02 42709.81 88888.00 2024-06-06 07:42:03.000 158 21609.48 428.02 42709.79 88888.00 2024-06-06 07:42:04.000 158 21609.48 428.00 42709.75 88888.00 2024-06-06 07:42:05.000 158 21609.48 428.00 42709.74 99999.00 2024-06-06 07:42:06.000 158 21609.47 428.02 42709.79 99999.00 2024-06-06 07:42:07.000 158 21609.47 428.00 42709.81 99999.00 2024-06-06 07:42:08.000 158 21609.45 427.96 42709.78 99999.00 2024-06-06 07:42:09.000 158 21609.40 427.94 42709.73 99999.00 2024-06-06 07:42:10.000 158 21609.33 427.96 42709.70 47821.42 2024-06-06 07:42:11.000 158 21609.31 428.00 42709.72 88888.00 2024-06-06 07:42:12.000 158 21609.35 428.00 42709.75 88888.00 2024-06-06 07:42:13.000 158 21609.39 427.95 42709.73 88888.00 2024-06-06 07:42:14.000 158 21609.39 427.88 42709.73 88888.00 2024-06-06 07:42:15.000 158 21609.35 427.83 42709.73 47821.21 2024-06-06 07:42:16.000 158 21609.34 427.81 42709.70 88888.00 2024-06-06 07:42:17.000 158 21609.34 427.80 42709.65 88888.00 2024-06-06 07:42:18.000 158 21609.34 427.82 42709.63 88888.00 2024-06-06 07:42:19.000 158 21609.37 427.86 42709.64 88888.00 2024-06-06 07:42:20.000 158 21609.41 427.88 42709.66 47821.73 2024-06-06 07:42:21.000 158 21609.42 427.87 42709.66 88888.00 2024-06-06 07:42:22.000 158 21609.41 427.84 42709.68 88888.00 2024-06-06 07:42:23.000 158 21609.41 427.82 42709.69 88888.00 2024-06-06 07:42:24.000 158 21609.41 427.82 42709.69 88888.00 2024-06-06 07:42:25.000 158 21609.40 427.84 42709.69 47821.03 2024-06-06 07:42:26.000 158 21609.41 427.85 42709.70 88888.00 2024-06-06 07:42:27.000 158 21609.46 427.83 42709.71 88888.00 2024-06-06 07:42:28.000 158 21609.46 427.76 42709.69 88888.00 2024-06-06 07:42:29.000 158 21609.42 427.69 42709.66 88888.00 2024-06-06 07:42:30.000 158 21609.40 427.66 42709.66 47821.25 2024-06-06 07:42:31.000 158 21609.43 427.69 42709.66 88888.00 2024-06-06 07:42:32.000 158 21609.46 427.73 42709.62 88888.00 2024-06-06 07:42:33.000 158 21609.44 427.73 42709.58 88888.00 2024-06-06 07:42:34.000 158 21609.43 427.69 42709.59 88888.00 2024-06-06 07:42:35.000 158 21609.42 427.65 42709.63 47821.34 2024-06-06 07:42:36.000 158 21609.40 427.64 42709.65 88888.00 2024-06-06 07:42:37.000 158 21609.38 427.62 42709.62 88888.00 2024-06-06 07:42:38.000 158 21609.39 427.58 42709.61 88888.00 2024-06-06 07:42:39.000 158 21609.44 427.56 42709.63 88888.00 2024-06-06 07:42:40.000 158 21609.50 427.57 42709.67 47821.61 2024-06-06 07:42:41.000 158 21609.56 427.56 42709.67 88888.00 2024-06-06 07:42:42.000 158 21609.60 427.55 42709.62 88888.00 2024-06-06 07:42:43.000 158 21609.62 427.54 42709.55 88888.00 2024-06-06 07:42:44.000 158 21609.62 427.53 42709.51 88888.00 2024-06-06 07:42:45.000 158 21609.66 427.52 42709.53 47821.46 2024-06-06 07:42:46.000 158 21609.74 427.52 42709.58 88888.00 2024-06-06 07:42:47.000 158 21609.78 427.54 42709.57 88888.00 2024-06-06 07:42:48.000 158 21609.77 427.58 42709.52 88888.00 2024-06-06 07:42:49.000 158 21609.76 427.59 42709.49 88888.00 2024-06-06 07:42:50.000 158 21609.80 427.59 42709.49 47821.43 2024-06-06 07:42:51.000 158 21609.83 427.59 42709.48 88888.00 2024-06-06 07:42:52.000 158 21609.81 427.59 42709.47 88888.00 2024-06-06 07:42:53.000 158 21609.79 427.58 42709.47 88888.00 2024-06-06 07:42:54.000 158 21609.78 427.58 42709.48 88888.00 2024-06-06 07:42:55.000 158 21609.77 427.57 42709.50 47821.56 2024-06-06 07:42:56.000 158 21609.73 427.55 42709.52 88888.00 2024-06-06 07:42:57.000 158 21609.73 427.53 42709.52 88888.00 2024-06-06 07:42:58.000 158 21609.76 427.52 42709.50 88888.00 2024-06-06 07:42:59.000 158 21609.78 427.54 42709.48 88888.00 2024-06-06 07:43:00.000 158 21609.75 427.52 42709.46 47821.42 2024-06-06 07:43:01.000 158 21609.68 427.50 42709.46 88888.00 2024-06-06 07:43:02.000 158 21609.67 427.50 42709.48 88888.00 2024-06-06 07:43:03.000 158 21609.70 427.51 42709.49 88888.00 2024-06-06 07:43:04.000 158 21609.72 427.49 42709.50 88888.00 2024-06-06 07:43:05.000 158 21609.70 427.45 42709.51 47821.27 2024-06-06 07:43:06.000 158 21609.68 427.46 42709.54 88888.00 2024-06-06 07:43:07.000 158 21609.68 427.47 42709.56 88888.00 2024-06-06 07:43:08.000 158 21609.69 427.45 42709.54 88888.00 2024-06-06 07:43:09.000 158 21609.70 427.41 42709.52 88888.00 2024-06-06 07:43:10.000 158 21609.71 427.38 42709.50 47821.38 2024-06-06 07:43:11.000 158 21609.72 427.38 42709.46 88888.00 2024-06-06 07:43:12.000 158 21609.74 427.40 42709.44 88888.00 2024-06-06 07:43:13.000 158 21609.75 427.39 42709.43 88888.00 2024-06-06 07:43:14.000 158 21609.74 427.33 42709.43 88888.00 2024-06-06 07:43:15.000 158 21609.73 427.28 42709.41 47821.57 2024-06-06 07:43:16.000 158 21609.75 427.27 42709.40 88888.00 2024-06-06 07:43:17.000 158 21609.78 427.31 42709.41 88888.00 2024-06-06 07:43:18.000 158 21609.79 427.34 42709.39 88888.00 2024-06-06 07:43:19.000 158 21609.81 427.33 42709.37 88888.00 2024-06-06 07:43:20.000 158 21609.84 427.29 42709.38 47820.92 2024-06-06 07:43:21.000 158 21609.85 427.24 42709.41 88888.00 2024-06-06 07:43:22.000 158 21609.85 427.24 42709.41 88888.00 2024-06-06 07:43:23.000 158 21609.89 427.25 42709.43 88888.00 2024-06-06 07:43:24.000 158 21609.94 427.23 42709.43 88888.00 2024-06-06 07:43:25.000 158 21609.94 427.23 42709.41 47821.41 2024-06-06 07:43:26.000 158 21609.94 427.25 42709.40 88888.00 2024-06-06 07:43:27.000 158 21609.95 427.27 42709.40 88888.00 2024-06-06 07:43:28.000 158 21609.91 427.29 42709.41 88888.00 2024-06-06 07:43:29.000 158 21609.84 427.30 42709.46 88888.00 2024-06-06 07:43:30.000 158 21609.80 427.29 42709.49 47821.30 2024-06-06 07:43:31.000 158 21609.76 427.26 42709.47 88888.00 2024-06-06 07:43:32.000 158 21609.67 427.23 42709.43 88888.00 2024-06-06 07:43:33.000 158 21609.61 427.23 42709.40 88888.00 2024-06-06 07:43:34.000 158 21609.60 427.24 42709.41 88888.00 2024-06-06 07:43:35.000 158 21609.57 427.23 42709.44 47821.04 2024-06-06 07:43:36.000 158 21609.48 427.20 42709.44 88888.00 2024-06-06 07:43:37.000 158 21609.42 427.21 42709.41 88888.00 2024-06-06 07:43:38.000 158 21609.42 427.22 42709.43 88888.00 2024-06-06 07:43:39.000 158 21609.44 427.20 42709.46 88888.00 2024-06-06 07:43:40.000 158 21609.43 427.21 42709.48 47821.13 2024-06-06 07:43:41.000 158 21609.41 427.27 42709.49 88888.00 2024-06-06 07:43:42.000 158 21609.43 427.33 42709.50 88888.00 2024-06-06 07:43:43.000 158 21609.47 427.32 42709.48 88888.00 2024-06-06 07:43:44.000 158 21609.51 427.25 42709.43 88888.00 2024-06-06 07:43:45.000 158 21609.53 427.19 42709.40 47821.22 2024-06-06 07:43:46.000 158 21609.54 427.19 42709.43 88888.00 2024-06-06 07:43:47.000 158 21609.56 427.25 42709.48 88888.00 2024-06-06 07:43:48.000 158 21609.57 427.28 42709.51 88888.00 2024-06-06 07:43:49.000 158 21609.57 427.27 42709.55 88888.00 2024-06-06 07:43:50.000 158 21609.59 427.24 42709.57 47821.16 2024-06-06 07:43:51.000 158 21609.62 427.24 42709.59 88888.00 2024-06-06 07:43:52.000 158 21609.62 427.22 42709.56 88888.00 2024-06-06 07:43:53.000 158 21609.59 427.20 42709.52 88888.00 2024-06-06 07:43:54.000 158 21609.58 427.20 42709.52 88888.00 2024-06-06 07:43:55.000 158 21609.53 427.21 42709.54 47821.38 2024-06-06 07:43:56.000 158 21609.50 427.22 42709.55 88888.00 2024-06-06 07:43:57.000 158 21609.49 427.25 42709.56 88888.00 2024-06-06 07:43:58.000 158 21609.50 427.29 42709.60 88888.00 2024-06-06 07:43:59.000 158 21609.50 427.32 42709.62 88888.00 2024-06-06 07:44:00.000 158 21609.49 427.33 42709.59 47820.99 2024-06-06 07:44:01.000 158 21609.46 427.35 42709.56 88888.00 2024-06-06 07:44:02.000 158 21609.44 427.38 42709.57 88888.00 2024-06-06 07:44:03.000 158 21609.44 427.35 42709.56 88888.00 2024-06-06 07:44:04.000 158 21609.47 427.30 42709.54 88888.00 2024-06-06 07:44:05.000 158 21609.51 427.30 42709.54 47821.28 2024-06-06 07:44:06.000 158 21609.53 427.33 42709.53 88888.00 2024-06-06 07:44:07.000 158 21609.56 427.32 42709.54 88888.00 2024-06-06 07:44:08.000 158 21609.61 427.29 42709.57 88888.00 2024-06-06 07:44:09.000 158 21609.62 427.24 42709.58 88888.00 2024-06-06 07:44:10.000 158 21609.60 427.24 42709.55 47821.31 2024-06-06 07:44:11.000 158 21609.58 427.26 42709.51 88888.00 2024-06-06 07:44:12.000 158 21609.60 427.25 42709.48 88888.00 2024-06-06 07:44:13.000 158 21609.60 427.24 42709.50 88888.00 2024-06-06 07:44:14.000 158 21609.57 427.23 42709.54 88888.00 2024-06-06 07:44:15.000 158 21609.53 427.25 42709.56 47820.96 2024-06-06 07:44:16.000 158 21609.53 427.30 42709.55 88888.00 2024-06-06 07:44:17.000 158 21609.55 427.31 42709.52 88888.00 2024-06-06 07:44:18.000 158 21609.56 427.27 42709.53 88888.00 2024-06-06 07:44:19.000 158 21609.56 427.20 42709.52 88888.00 2024-06-06 07:44:20.000 158 21609.56 427.16 42709.51 47821.59 2024-06-06 07:44:21.000 158 21609.56 427.14 42709.53 88888.00 2024-06-06 07:44:22.000 158 21609.52 427.12 42709.53 88888.00 2024-06-06 07:44:23.000 158 21609.48 427.08 42709.51 88888.00 2024-06-06 07:44:24.000 158 21609.49 427.06 42709.50 88888.00 2024-06-06 07:44:25.000 158 21609.50 427.05 42709.49 47820.70 2024-06-06 07:44:26.000 158 21609.47 427.04 42709.45 88888.00 2024-06-06 07:44:27.000 158 21609.44 427.03 42709.41 88888.00 2024-06-06 07:44:28.000 158 21609.40 427.01 42709.40 88888.00 2024-06-06 07:44:29.000 158 21609.37 426.98 42709.44 88888.00 2024-06-06 07:44:30.000 158 21609.39 427.00 42709.50 47821.67 2024-06-06 07:44:31.000 158 21609.42 427.07 42709.50 88888.00 2024-06-06 07:44:32.000 158 21609.41 427.12 42709.47 88888.00 2024-06-06 07:44:33.000 158 21609.36 427.09 42709.44 88888.00 2024-06-06 07:44:34.000 158 21609.33 427.05 42709.44 88888.00 2024-06-06 07:44:35.000 158 21609.33 427.05 42709.47 47821.36 2024-06-06 07:44:36.000 158 21609.36 427.07 42709.47 88888.00 2024-06-06 07:44:37.000 158 21609.38 427.11 42709.45 88888.00 2024-06-06 07:44:38.000 158 21609.37 427.16 42709.47 88888.00 2024-06-06 07:44:39.000 158 21609.30 427.19 42709.50 88888.00 2024-06-06 07:44:40.000 158 21609.23 427.17 42709.51 47821.21 2024-06-06 07:44:41.000 158 21609.24 427.13 42709.52 88888.00 2024-06-06 07:44:42.000 158 21609.28 427.07 42709.54 88888.00 2024-06-06 07:44:43.000 158 21609.26 426.98 42709.55 88888.00 2024-06-06 07:44:44.000 158 21609.20 426.89 42709.54 88888.00 2024-06-06 07:44:45.000 158 21609.20 426.84 42709.50 47821.22 2024-06-06 07:44:46.000 158 21609.23 426.85 42709.46 88888.00 2024-06-06 07:44:47.000 158 21609.22 426.88 42709.45 88888.00 2024-06-06 07:44:48.000 158 21609.23 426.92 42709.47 88888.00 2024-06-06 07:44:49.000 158 21609.32 426.96 42709.52 88888.00 2024-06-06 07:44:50.000 158 21609.39 426.98 42709.57 47821.14 2024-06-06 07:44:51.000 158 21609.38 426.96 42709.56 88888.00 2024-06-06 07:44:52.000 158 21609.32 426.91 42709.50 88888.00 2024-06-06 07:44:53.000 158 21609.27 426.86 42709.45 88888.00 2024-06-06 07:44:54.000 158 21609.24 426.82 42709.43 88888.00 2024-06-06 07:44:55.000 158 21609.20 426.81 42709.44 47821.00 2024-06-06 07:44:56.000 158 21609.18 426.81 42709.47 88888.00 2024-06-06 07:44:57.000 158 21609.18 426.82 42709.50 88888.00 2024-06-06 07:44:58.000 158 21609.18 426.80 42709.52 88888.00 2024-06-06 07:44:59.000 158 21609.14 426.78 42709.50 88888.00 2024-06-06 07:45:00.000 158 21609.06 426.78 42709.47 47820.83 2024-06-06 07:45:01.000 158 21609.04 426.79 42709.50 88888.00 2024-06-06 07:45:02.000 158 21609.06 426.80 42709.54 88888.00 2024-06-06 07:45:03.000 158 21609.03 426.82 42709.55 88888.00 2024-06-06 07:45:04.000 158 21608.97 426.86 42709.53 88888.00 2024-06-06 07:45:05.000 158 21608.97 426.89 42709.53 47821.19 2024-06-06 07:45:06.000 158 21608.98 426.91 42709.56 88888.00 2024-06-06 07:45:07.000 158 21608.98 426.92 42709.57 88888.00 2024-06-06 07:45:08.000 158 21608.96 426.90 42709.57 88888.00 2024-06-06 07:45:09.000 158 21608.93 426.84 42709.56 88888.00 2024-06-06 07:45:10.000 158 21608.91 426.79 42709.52 47821.36 2024-06-06 07:45:11.000 158 21608.90 426.75 42709.47 88888.00 2024-06-06 07:45:12.000 158 21608.90 426.73 42709.50 88888.00 2024-06-06 07:45:13.000 158 21608.90 426.72 42709.57 88888.00 2024-06-06 07:45:14.000 158 21608.90 426.76 42709.59 88888.00 2024-06-06 07:45:15.000 158 21608.90 426.81 42709.57 47821.35 2024-06-06 07:45:16.000 158 21608.88 426.84 42709.57 88888.00 2024-06-06 07:45:17.000 158 21608.83 426.85 42709.61 88888.00 2024-06-06 07:45:18.000 158 21608.78 426.86 42709.64 88888.00 2024-06-06 07:45:19.000 158 21608.76 426.88 42709.66 88888.00 2024-06-06 07:45:20.000 158 21608.77 426.89 42709.69 47821.15 2024-06-06 07:45:21.000 158 21608.77 426.92 42709.73 88888.00 2024-06-06 07:45:22.000 158 21608.74 426.97 42709.73 88888.00 2024-06-06 07:45:23.000 158 21608.72 427.00 42709.73 88888.00 2024-06-06 07:45:24.000 158 21608.68 427.02 42709.71 88888.00 2024-06-06 07:45:25.000 158 21608.64 427.02 42709.72 47821.14 2024-06-06 07:45:26.000 158 21608.61 427.00 42709.74 88888.00 2024-06-06 07:45:27.000 158 21608.61 426.92 42709.76 88888.00 2024-06-06 07:45:28.000 158 21608.62 426.84 42709.73 88888.00 2024-06-06 07:45:29.000 158 21608.64 426.85 42709.69 88888.00 2024-06-06 07:45:30.000 158 21608.70 426.93 42709.73 47821.14 2024-06-06 07:45:31.000 158 21608.75 426.99 42709.81 88888.00 2024-06-06 07:45:32.000 158 21608.76 426.98 42709.81 88888.00 2024-06-06 07:45:33.000 158 21608.72 426.94 42709.78 88888.00 2024-06-06 07:45:34.000 158 21608.66 426.91 42709.75 88888.00 2024-06-06 07:45:35.000 158 21608.60 426.89 42709.74 47820.98 2024-06-06 07:45:36.000 158 21608.57 426.86 42709.74 88888.00 2024-06-06 07:45:37.000 158 21608.60 426.84 42709.76 88888.00 2024-06-06 07:45:38.000 158 21608.68 426.87 42709.76 88888.00 2024-06-06 07:45:39.000 158 21608.72 426.92 42709.76 88888.00 2024-06-06 07:45:40.000 158 21608.70 426.94 42709.77 47820.65 2024-06-06 07:45:41.000 158 21608.69 426.95 42709.79 88888.00 2024-06-06 07:45:42.000 158 21608.70 426.94 42709.79 88888.00 2024-06-06 07:45:43.000 158 21608.71 426.92 42709.77 88888.00 2024-06-06 07:45:44.000 158 21608.73 426.93 42709.75 88888.00 2024-06-06 07:45:45.000 158 21608.73 426.97 42709.73 47820.95 2024-06-06 07:45:46.000 158 21608.69 426.99 42709.76 88888.00 2024-06-06 07:45:47.000 158 21608.67 426.97 42709.79 88888.00 2024-06-06 07:45:48.000 158 21608.71 426.92 42709.78 88888.00 2024-06-06 07:45:49.000 158 21608.78 426.90 42709.77 88888.00 2024-06-06 07:45:50.000 158 21608.85 426.90 42709.77 47821.09 2024-06-06 07:45:51.000 158 21608.89 426.90 42709.79 88888.00 2024-06-06 07:45:52.000 158 21608.87 426.93 42709.79 88888.00 2024-06-06 07:45:53.000 158 21608.82 426.94 42709.75 88888.00 2024-06-06 07:45:54.000 158 21608.80 426.92 42709.73 88888.00 2024-06-06 07:45:55.000 158 21608.82 426.89 42709.72 47820.79 2024-06-06 07:45:56.000 158 21608.85 426.89 42709.71 88888.00 2024-06-06 07:45:57.000 158 21608.89 426.94 42709.73 88888.00 2024-06-06 07:45:58.000 158 21608.91 426.98 42709.73 88888.00 2024-06-06 07:45:59.000 158 21608.92 426.97 42709.73 88888.00 2024-06-06 07:46:00.000 158 21608.94 426.94 42709.74 47821.02 2024-06-06 07:46:01.000 158 21608.89 426.90 42709.75 88888.00 2024-06-06 07:46:02.000 158 21608.81 426.85 42709.76 88888.00 2024-06-06 07:46:03.000 158 21608.75 426.82 42709.80 88888.00 2024-06-06 07:46:04.000 158 21608.76 426.83 42709.83 88888.00 2024-06-06 07:46:05.000 158 21608.76 426.86 42709.85 47821.30 2024-06-06 07:46:06.000 158 21608.74 426.87 42709.83 88888.00 2024-06-06 07:46:07.000 158 21608.66 426.87 42709.77 88888.00 2024-06-06 07:46:08.000 158 21608.56 426.87 42709.73 88888.00 2024-06-06 07:46:09.000 158 21608.54 426.86 42709.75 88888.00 2024-06-06 07:46:10.000 158 21608.57 426.84 42709.76 47821.17 2024-06-06 07:46:11.000 158 21608.61 426.82 42709.71 88888.00 2024-06-06 07:46:12.000 158 21608.63 426.83 42709.65 88888.00 2024-06-06 07:46:13.000 158 21608.60 426.86 42709.62 88888.00 2024-06-06 07:46:14.000 158 21608.52 426.86 42709.63 88888.00 2024-06-06 07:46:15.000 158 21608.46 426.83 42709.66 47821.22 2024-06-06 07:46:16.000 158 21608.46 426.82 42709.70 88888.00 2024-06-06 07:46:17.000 158 21608.47 426.82 42709.73 88888.00 2024-06-06 07:46:18.000 158 21608.44 426.80 42709.69 88888.00 2024-06-06 07:46:19.000 158 21608.41 426.79 42709.62 88888.00 2024-06-06 07:46:20.000 158 21608.40 426.79 42709.61 47820.62 2024-06-06 07:46:21.000 158 21608.41 426.78 42709.64 88888.00 2024-06-06 07:46:22.000 158 21608.42 426.76 42709.64 88888.00 2024-06-06 07:46:23.000 158 21608.41 426.74 42709.63 88888.00 2024-06-06 07:46:24.000 158 21608.43 426.76 42709.67 88888.00 2024-06-06 07:46:25.000 158 21608.48 426.79 42709.72 47821.07 2024-06-06 07:46:26.000 158 21608.45 426.78 42709.71 88888.00 2024-06-06 07:46:27.000 158 21608.38 426.72 42709.67 88888.00 2024-06-06 07:46:28.000 158 21608.40 426.68 42709.65 88888.00 2024-06-06 07:46:29.000 158 21608.45 426.68 42709.65 88888.00 2024-06-06 07:46:30.000 158 21608.47 426.70 42709.64 47821.09 2024-06-06 07:46:31.000 158 21608.48 426.74 42709.63 88888.00 2024-06-06 07:46:32.000 158 21608.50 426.75 42709.64 88888.00 2024-06-06 07:46:33.000 158 21608.52 426.73 42709.65 88888.00 2024-06-06 07:46:34.000 158 21608.53 426.70 42709.65 88888.00 2024-06-06 07:46:35.000 158 21608.52 426.70 42709.64 47820.82 2024-06-06 07:46:36.000 158 21608.55 426.69 42709.65 88888.00 2024-06-06 07:46:37.000 158 21608.58 426.66 42709.67 88888.00 2024-06-06 07:46:38.000 158 21608.57 426.67 42709.66 88888.00 2024-06-06 07:46:39.000 158 21608.56 426.73 42709.66 88888.00 2024-06-06 07:46:40.000 158 21608.56 426.76 42709.68 47821.11 2024-06-06 07:46:41.000 158 21608.53 426.75 42709.71 88888.00 2024-06-06 07:46:42.000 158 21608.49 426.72 42709.69 88888.00 2024-06-06 07:46:43.000 158 21608.43 426.71 42709.64 88888.00 2024-06-06 07:46:44.000 158 21608.38 426.72 42709.63 88888.00 2024-06-06 07:46:45.000 158 21608.37 426.74 42709.68 47821.69 2024-06-06 07:46:46.000 158 21608.37 426.76 42709.72 88888.00 2024-06-06 07:46:47.000 158 21608.32 426.79 42709.73 88888.00 2024-06-06 07:46:48.000 158 21608.25 426.76 42709.73 88888.00 2024-06-06 07:46:49.000 158 21608.20 426.71 42709.72 88888.00 2024-06-06 07:46:50.000 158 21608.19 426.71 42709.72 47820.87 2024-06-06 07:46:51.000 158 21608.22 426.73 42709.73 88888.00 2024-06-06 07:46:52.000 158 21608.24 426.75 42709.76 88888.00 2024-06-06 07:46:53.000 158 21608.24 426.76 42709.81 88888.00 2024-06-06 07:46:54.000 158 21608.24 426.77 42709.85 88888.00 2024-06-06 07:46:55.000 158 21608.27 426.74 42709.85 47820.81 2024-06-06 07:46:56.000 158 21608.28 426.70 42709.82 88888.00 2024-06-06 07:46:57.000 158 21608.25 426.66 42709.81 88888.00 2024-06-06 07:46:58.000 158 21608.25 426.64 42709.79 88888.00 2024-06-06 07:46:59.000 158 21608.25 426.65 42709.78 88888.00 2024-06-06 07:47:00.000 158 21608.21 426.67 42709.75 47821.01 2024-06-06 07:47:01.000 158 21608.17 426.68 42709.76 88888.00 2024-06-06 07:47:02.000 158 21608.19 426.66 42709.81 88888.00 2024-06-06 07:47:03.000 158 21608.22 426.66 42709.86 88888.00 2024-06-06 07:47:04.000 158 21608.21 426.68 42709.86 88888.00 2024-06-06 07:47:05.000 158 21608.22 426.69 42709.82 47821.03 2024-06-06 07:47:06.000 158 21608.23 426.69 42709.78 88888.00 2024-06-06 07:47:07.000 158 21608.22 426.71 42709.77 88888.00 2024-06-06 07:47:08.000 158 21608.19 426.71 42709.75 88888.00 2024-06-06 07:47:09.000 158 21608.18 426.69 42709.73 88888.00 2024-06-06 07:47:10.000 158 21608.18 426.67 42709.75 47820.89 2024-06-06 07:47:11.000 158 21608.16 426.66 42709.79 88888.00 2024-06-06 07:47:12.000 158 21608.16 426.65 42709.82 88888.00 2024-06-06 07:47:13.000 158 21608.19 426.67 42709.82 88888.00 2024-06-06 07:47:14.000 158 21608.23 426.68 42709.81 88888.00 2024-06-06 07:47:15.000 158 21608.22 426.65 42709.81 47820.61 2024-06-06 07:47:16.000 158 21608.18 426.62 42709.84 88888.00 2024-06-06 07:47:17.000 158 21608.16 426.63 42709.89 88888.00 2024-06-06 07:47:18.000 158 21608.19 426.68 42709.87 88888.00 2024-06-06 07:47:19.000 158 21608.23 426.71 42709.83 88888.00 2024-06-06 07:47:20.000 158 21608.23 426.70 42709.84 47820.94 2024-06-06 07:47:21.000 158 21608.19 426.66 42709.86 88888.00 2024-06-06 07:47:22.000 158 21608.16 426.64 42709.84 88888.00 2024-06-06 07:47:23.000 158 21608.13 426.63 42709.82 88888.00 2024-06-06 07:47:24.000 158 21608.12 426.60 42709.84 88888.00 2024-06-06 07:47:25.000 158 21608.13 426.58 42709.84 47821.19 2024-06-06 07:47:26.000 158 21608.18 426.60 42709.84 88888.00 2024-06-06 07:47:27.000 158 21608.26 426.63 42709.85 88888.00 2024-06-06 07:47:28.000 158 21608.32 426.65 42709.86 88888.00 2024-06-06 07:47:29.000 158 21608.29 426.65 42709.84 88888.00 2024-06-06 07:47:30.000 158 21608.22 426.64 42709.79 47821.05 2024-06-06 07:47:31.000 158 21608.17 426.64 42709.79 88888.00 2024-06-06 07:47:32.000 158 21608.15 426.62 42709.82 88888.00 2024-06-06 07:47:33.000 158 21608.14 426.61 42709.83 88888.00 2024-06-06 07:47:34.000 158 21608.12 426.61 42709.80 88888.00 2024-06-06 07:47:35.000 158 21608.12 426.59 42709.78 47820.96 2024-06-06 07:47:36.000 158 21608.13 426.60 42709.80 88888.00 2024-06-06 07:47:37.000 158 21608.11 426.64 42709.84 88888.00 2024-06-06 07:47:38.000 158 21608.09 426.66 42709.87 88888.00 2024-06-06 07:47:39.000 158 21608.09 426.66 42709.87 88888.00 2024-06-06 07:47:40.000 158 21608.08 426.67 42709.87 47821.28 2024-06-06 07:47:41.000 158 21608.02 426.66 42709.88 88888.00 2024-06-06 07:47:42.000 158 21607.97 426.63 42709.90 88888.00 2024-06-06 07:47:43.000 158 21607.96 426.66 42709.94 88888.00 2024-06-06 07:47:44.000 158 21607.95 426.73 42709.94 88888.00 2024-06-06 07:47:45.000 158 21607.96 426.75 42709.96 47821.19 2024-06-06 07:47:46.000 158 21607.96 426.73 42710.00 88888.00 2024-06-06 07:47:47.000 158 21607.92 426.73 42710.02 88888.00 2024-06-06 07:47:48.000 158 21607.88 426.77 42710.05 88888.00 2024-06-06 07:47:49.000 158 21607.87 426.81 42710.06 88888.00 2024-06-06 07:47:50.000 158 21607.90 426.84 42710.02 47820.55 2024-06-06 07:47:51.000 158 21607.90 426.83 42710.01 88888.00 2024-06-06 07:47:52.000 158 21607.85 426.80 42710.04 88888.00 2024-06-06 07:47:53.000 158 21607.81 426.77 42710.06 88888.00 2024-06-06 07:47:54.000 158 21607.77 426.75 42710.02 88888.00 2024-06-06 07:47:55.000 158 21607.75 426.75 42710.01 47821.19 2024-06-06 07:47:56.000 158 21607.76 426.76 42710.03 88888.00 2024-06-06 07:47:57.000 158 21607.76 426.79 42710.05 88888.00 2024-06-06 07:47:58.000 158 21607.75 426.81 42710.06 88888.00 2024-06-06 07:47:59.000 158 21607.75 426.83 42710.06 88888.00 2024-06-06 07:48:00.000 158 21607.79 426.85 42710.08 47820.87 2024-06-06 07:48:01.000 158 21607.85 426.85 42710.09 88888.00 2024-06-06 07:48:02.000 158 21607.89 426.84 42710.08 88888.00 2024-06-06 07:48:03.000 158 21607.88 426.84 42710.06 88888.00 2024-06-06 07:48:04.000 158 21607.84 426.85 42710.08 88888.00 2024-06-06 07:48:05.000 158 21607.84 426.83 42710.11 47820.89 2024-06-06 07:48:06.000 158 21607.90 426.82 42710.10 88888.00 2024-06-06 07:48:07.000 158 21607.95 426.84 42710.07 88888.00 2024-06-06 07:48:08.000 158 21607.95 426.82 42710.02 88888.00 2024-06-06 07:48:09.000 158 21607.93 426.76 42710.02 88888.00 2024-06-06 07:48:10.000 158 21607.89 426.74 42710.07 47820.83 2024-06-06 07:48:11.000 158 21607.86 426.76 42710.13 88888.00 2024-06-06 07:48:12.000 158 21607.85 426.81 42710.15 88888.00 2024-06-06 07:48:13.000 158 21607.84 426.83 42710.14 88888.00 2024-06-06 07:48:14.000 158 21607.80 426.82 42710.11 88888.00 2024-06-06 07:48:15.000 158 21607.74 426.82 42710.07 47821.20 2024-06-06 07:48:16.000 158 21607.73 426.80 42710.07 88888.00 2024-06-06 07:48:17.000 158 21607.76 426.75 42710.09 88888.00 2024-06-06 07:48:18.000 158 21607.76 426.77 42710.08 88888.00 2024-06-06 07:48:19.000 158 21607.70 426.82 42710.09 88888.00 2024-06-06 07:48:20.000 158 21607.66 426.84 42710.10 47821.03 2024-06-06 07:48:21.000 158 21607.68 426.83 42710.06 88888.00 2024-06-06 07:48:22.000 158 21607.70 426.81 42710.00 88888.00 2024-06-06 07:48:23.000 158 21607.69 426.80 42710.00 88888.00 2024-06-06 07:48:24.000 158 21607.69 426.79 42710.05 88888.00 2024-06-06 07:48:25.000 158 21607.70 426.77 42710.07 47821.31 2024-06-06 07:48:26.000 158 21607.68 426.73 42710.04 88888.00 2024-06-06 07:48:27.000 158 21607.66 426.72 42710.02 88888.00 2024-06-06 07:48:28.000 158 21607.64 426.73 42710.05 88888.00 2024-06-06 07:48:29.000 158 21607.63 426.73 42710.06 88888.00 2024-06-06 07:48:30.000 158 21607.62 426.72 42710.05 47821.01 2024-06-06 07:48:31.000 158 21607.58 426.69 42710.04 88888.00 2024-06-06 07:48:32.000 158 21607.58 426.67 42710.05 88888.00 2024-06-06 07:48:33.000 158 21607.63 426.67 42710.07 88888.00 2024-06-06 07:48:34.000 158 21607.66 426.65 42710.11 88888.00 2024-06-06 07:48:35.000 158 21607.64 426.65 42710.13 47820.69 2024-06-06 07:48:36.000 158 21607.65 426.67 42710.14 88888.00 2024-06-06 07:48:37.000 158 21607.72 426.67 42710.16 88888.00 2024-06-06 07:48:38.000 158 21607.77 426.63 42710.16 88888.00 2024-06-06 07:48:39.000 158 21607.76 426.60 42710.14 88888.00 2024-06-06 07:48:40.000 158 21607.77 426.58 42710.12 47821.26 2024-06-06 07:48:41.000 158 21607.82 426.60 42710.09 88888.00 2024-06-06 07:48:42.000 158 21607.84 426.62 42710.05 88888.00 2024-06-06 07:48:43.000 158 21607.84 426.63 42710.04 88888.00 2024-06-06 07:48:44.000 158 21607.87 426.63 42710.07 88888.00 2024-06-06 07:48:45.000 158 21607.93 426.62 42710.11 47820.96 2024-06-06 07:48:46.000 158 21607.96 426.63 42710.12 88888.00 2024-06-06 07:48:47.000 158 21607.95 426.64 42710.11 88888.00 2024-06-06 07:48:48.000 158 21607.91 426.64 42710.10 88888.00 2024-06-06 07:48:49.000 158 21607.85 426.64 42710.07 88888.00 2024-06-06 07:48:50.000 158 21607.84 426.64 42710.06 47821.16 2024-06-06 07:48:51.000 158 21607.90 426.64 42710.09 88888.00 2024-06-06 07:48:52.000 158 21607.96 426.65 42710.13 88888.00 2024-06-06 07:48:53.000 158 21607.92 426.65 42710.14 88888.00 2024-06-06 07:48:54.000 158 21607.88 426.68 42710.12 88888.00 2024-06-06 07:48:55.000 158 21607.88 426.71 42710.11 47821.22 2024-06-06 07:48:56.000 158 21607.87 426.73 42710.12 88888.00 2024-06-06 07:48:57.000 158 21607.85 426.75 42710.16 88888.00 2024-06-06 07:48:58.000 158 21607.81 426.77 42710.18 88888.00 2024-06-06 07:48:59.000 158 21607.78 426.79 42710.18 88888.00 2024-06-06 07:49:00.000 158 21607.77 426.82 42710.16 47821.20 2024-06-06 07:49:01.000 158 21607.76 426.84 42710.11 88888.00 2024-06-06 07:49:02.000 158 21607.75 426.82 42710.09 88888.00 2024-06-06 07:49:03.000 158 21607.76 426.81 42710.06 88888.00 2024-06-06 07:49:04.000 158 21607.77 426.85 42710.03 88888.00 2024-06-06 07:49:05.000 158 21607.76 426.86 42710.03 47821.27 2024-06-06 07:49:06.000 158 21607.74 426.85 42710.06 88888.00 2024-06-06 07:49:07.000 158 21607.76 426.86 42710.06 88888.00 2024-06-06 07:49:08.000 158 21607.76 426.87 42710.07 88888.00 2024-06-06 07:49:09.000 158 21607.73 426.85 42710.10 88888.00 2024-06-06 07:49:10.000 158 21607.73 426.86 42710.15 47821.30 2024-06-06 07:49:11.000 158 21607.75 426.90 42710.19 88888.00 2024-06-06 07:49:12.000 158 21607.75 426.94 42710.21 88888.00 2024-06-06 07:49:13.000 158 21607.75 426.96 42710.21 88888.00 2024-06-06 07:49:14.000 158 21607.75 427.00 42710.21 88888.00 2024-06-06 07:49:15.000 158 21607.77 427.07 42710.20 47820.85 2024-06-06 07:49:16.000 158 21607.76 427.13 42710.19 88888.00 2024-06-06 07:49:17.000 158 21607.69 427.16 42710.20 88888.00 2024-06-06 07:49:18.000 158 21607.62 427.19 42710.25 88888.00 2024-06-06 07:49:19.000 158 21607.62 427.23 42710.30 88888.00 2024-06-06 07:49:20.000 158 21607.66 427.21 42710.33 47821.18 2024-06-06 07:49:21.000 158 21607.65 427.15 42710.30 88888.00 2024-06-06 07:49:22.000 158 21607.61 427.15 42710.25 88888.00 2024-06-06 07:49:23.000 158 21607.59 427.21 42710.24 88888.00 2024-06-06 07:49:24.000 158 21607.57 427.25 42710.24 88888.00 2024-06-06 07:49:25.000 158 21607.57 427.23 42710.23 47820.91 2024-06-06 07:49:26.000 158 21607.57 427.22 42710.21 88888.00 2024-06-06 07:49:27.000 158 21607.59 427.21 42710.19 88888.00 2024-06-06 07:49:28.000 158 21607.60 427.21 42710.17 88888.00 2024-06-06 07:49:29.000 158 21607.58 427.20 42710.16 88888.00 2024-06-06 07:49:30.000 158 21607.57 427.20 42710.18 47821.15 2024-06-06 07:49:31.000 158 21607.58 427.21 42710.20 88888.00 2024-06-06 07:49:32.000 158 21607.60 427.23 42710.22 88888.00 2024-06-06 07:49:33.000 158 21607.59 427.26 42710.24 88888.00 2024-06-06 07:49:34.000 158 21607.60 427.28 42710.25 88888.00 2024-06-06 07:49:35.000 158 21607.65 427.28 42710.26 47821.31 2024-06-06 07:49:36.000 158 21607.67 427.25 42710.26 88888.00 2024-06-06 07:49:37.000 158 21607.65 427.24 42710.23 88888.00 2024-06-06 07:49:38.000 158 21607.61 427.25 42710.22 88888.00 2024-06-06 07:49:39.000 158 21607.62 427.28 42710.26 88888.00 2024-06-06 07:49:40.000 158 21607.63 427.30 42710.29 47821.36 2024-06-06 07:49:41.000 158 21607.64 427.33 42710.27 88888.00 2024-06-06 07:49:42.000 158 21607.65 427.35 42710.23 88888.00 2024-06-06 07:49:43.000 158 21607.65 427.36 42710.24 88888.00 2024-06-06 07:49:44.000 158 21607.65 427.39 42710.27 88888.00 2024-06-06 07:49:45.000 158 21607.65 427.40 42710.26 47821.36 2024-06-06 07:49:46.000 158 21607.59 427.37 42710.23 88888.00 2024-06-06 07:49:47.000 158 21607.56 427.36 42710.23 88888.00 2024-06-06 07:49:48.000 158 21607.59 427.39 42710.24 88888.00 2024-06-06 07:49:49.000 158 21607.60 427.42 42710.23 88888.00 2024-06-06 07:49:50.000 158 21607.58 427.42 42710.23 47821.26 2024-06-06 07:49:51.000 158 21607.57 427.42 42710.26 88888.00 2024-06-06 07:49:52.000 158 21607.56 427.44 42710.31 88888.00 2024-06-06 07:49:53.000 158 21607.56 427.48 42710.33 88888.00 2024-06-06 07:49:54.000 158 21607.52 427.47 42710.29 88888.00 2024-06-06 07:49:55.000 158 21607.47 427.42 42710.25 47820.98 2024-06-06 07:49:56.000 158 21607.47 427.40 42710.27 88888.00 2024-06-06 07:49:57.000 158 21607.48 427.42 42710.32 88888.00 2024-06-06 07:49:58.000 158 21607.47 427.47 42710.32 88888.00 2024-06-06 07:49:59.000 158 21607.40 427.53 42710.30 88888.00 2024-06-06 07:50:00.000 158 21607.35 427.58 42710.31 47821.08 2024-06-06 07:50:01.000 158 21607.33 427.57 42710.32 88888.00 2024-06-06 07:50:02.000 158 21607.32 427.54 42710.29 88888.00 2024-06-06 07:50:03.000 158 21607.31 427.52 42710.25 88888.00 2024-06-06 07:50:04.000 158 21607.30 427.56 42710.24 88888.00 2024-06-06 07:50:05.000 158 21607.31 427.60 42710.29 47821.22 2024-06-06 07:50:06.000 158 21607.31 427.66 42710.35 88888.00 2024-06-06 07:50:07.000 158 21607.31 427.72 42710.38 88888.00 2024-06-06 07:50:08.000 158 21607.31 427.75 42710.38 88888.00 2024-06-06 07:50:09.000 158 21607.34 427.75 42710.39 88888.00 2024-06-06 07:50:10.000 158 21607.34 427.75 42710.43 47821.14 2024-06-06 07:50:11.000 158 21607.28 427.78 42710.45 88888.00 2024-06-06 07:50:12.000 158 21607.22 427.82 42710.46 88888.00 2024-06-06 07:50:13.000 158 21607.23 427.83 42710.42 88888.00 2024-06-06 07:50:14.000 158 21607.30 427.81 42710.36 88888.00 2024-06-06 07:50:15.000 158 21607.35 427.81 42710.33 47821.25 2024-06-06 07:50:16.000 158 21607.35 427.86 42710.35 88888.00 2024-06-06 07:50:17.000 158 21607.28 427.91 42710.40 88888.00 2024-06-06 07:50:18.000 158 21607.22 427.91 42710.43 88888.00 2024-06-06 07:50:19.000 158 21607.22 427.91 42710.46 88888.00 2024-06-06 07:50:20.000 158 21607.24 427.94 42710.50 47821.14 2024-06-06 07:50:21.000 158 21607.27 427.98 42710.51 88888.00 2024-06-06 07:50:22.000 158 21607.29 428.02 42710.50 88888.00 2024-06-06 07:50:23.000 158 21607.27 428.05 42710.50 88888.00 2024-06-06 07:50:24.000 158 21607.26 428.03 42710.51 88888.00 2024-06-06 07:50:25.000 158 21607.28 427.98 42710.49 47821.20 2024-06-06 07:50:26.000 158 21607.25 427.99 42710.49 88888.00 2024-06-06 07:50:27.000 158 21607.20 428.01 42710.50 88888.00 2024-06-06 07:50:28.000 158 21607.16 428.00 42710.50 88888.00 2024-06-06 07:50:29.000 158 21607.15 427.97 42710.50 88888.00 2024-06-06 07:50:30.000 158 21607.15 427.97 42710.51 47820.97 2024-06-06 07:50:31.000 158 21607.14 428.01 42710.52 88888.00 2024-06-06 07:50:32.000 158 21607.12 428.02 42710.50 88888.00 2024-06-06 07:50:33.000 158 21607.13 427.99 42710.48 88888.00 2024-06-06 07:50:34.000 158 21607.17 427.94 42710.48 88888.00 2024-06-06 07:50:35.000 158 21607.15 427.91 42710.52 47821.17 2024-06-06 07:50:36.000 158 21607.11 427.90 42710.54 88888.00 2024-06-06 07:50:37.000 158 21607.10 427.89 42710.55 88888.00 2024-06-06 07:50:38.000 158 21607.08 427.85 42710.56 88888.00 2024-06-06 07:50:39.000 158 21607.11 427.84 42710.54 88888.00 2024-06-06 07:50:40.000 158 21607.19 427.84 42710.52 47821.46 2024-06-06 07:50:41.000 158 21607.21 427.81 42710.51 88888.00 2024-06-06 07:50:42.000 158 21607.21 427.81 42710.53 88888.00 2024-06-06 07:50:43.000 158 21607.25 427.87 42710.55 88888.00 2024-06-06 07:50:44.000 158 21607.28 427.91 42710.57 88888.00 2024-06-06 07:50:45.000 158 21607.27 427.91 42710.59 47821.03 2024-06-06 07:50:46.000 158 21607.27 427.89 42710.61 88888.00 2024-06-06 07:50:47.000 158 21607.30 427.85 42710.61 88888.00 2024-06-06 07:50:48.000 158 21607.28 427.79 42710.56 88888.00 2024-06-06 07:50:49.000 158 21607.22 427.76 42710.53 88888.00 2024-06-06 07:50:50.000 158 21607.12 427.76 42710.57 47821.42 2024-06-06 07:50:51.000 158 21607.08 427.77 42710.60 88888.00 2024-06-06 07:50:52.000 158 21607.07 427.77 42710.57 88888.00 2024-06-06 07:50:53.000 158 21607.07 427.76 42710.50 88888.00 2024-06-06 07:50:54.000 158 21607.11 427.76 42710.46 88888.00 2024-06-06 07:50:55.000 158 21607.13 427.77 42710.45 47821.12 2024-06-06 07:50:56.000 158 21607.13 427.76 42710.43 88888.00 2024-06-06 07:50:57.000 158 21607.16 427.74 42710.45 88888.00 2024-06-06 07:50:58.000 158 21607.18 427.73 42710.45 88888.00 2024-06-06 07:50:59.000 158 21607.15 427.76 42710.40 88888.00 2024-06-06 07:51:00.000 158 21607.10 427.81 42710.36 47820.92 2024-06-06 07:51:01.000 158 21607.07 427.85 42710.35 88888.00 2024-06-06 07:51:02.000 158 21607.09 427.85 42710.35 88888.00 2024-06-06 07:51:03.000 158 21607.12 427.84 42710.33 88888.00 2024-06-06 07:51:04.000 158 21607.11 427.83 42710.32 88888.00 2024-06-06 07:51:05.000 158 21607.08 427.83 42710.34 47820.81 2024-06-06 07:51:06.000 158 21607.08 427.80 42710.38 88888.00 2024-06-06 07:51:07.000 158 21607.12 427.78 42710.38 88888.00 2024-06-06 07:51:08.000 158 21607.15 427.75 42710.35 88888.00 2024-06-06 07:51:09.000 158 21607.12 427.72 42710.30 88888.00 2024-06-06 07:51:10.000 158 21607.07 427.73 42710.28 47821.17 2024-06-06 07:51:11.000 158 21607.06 427.77 42710.31 88888.00 2024-06-06 07:51:12.000 158 21607.07 427.78 42710.32 88888.00 2024-06-06 07:51:13.000 158 21607.07 427.75 42710.31 88888.00 2024-06-06 07:51:14.000 158 21607.10 427.73 42710.29 88888.00 2024-06-06 07:51:15.000 158 21607.13 427.71 42710.27 47821.28 2024-06-06 07:51:16.000 158 21607.13 427.67 42710.27 88888.00 2024-06-06 07:51:17.000 158 21607.09 427.63 42710.23 88888.00 2024-06-06 07:51:18.000 158 21607.08 427.65 42710.18 88888.00 2024-06-06 07:51:19.000 158 21607.16 427.68 42710.18 88888.00 2024-06-06 07:51:20.000 158 21607.23 427.67 42710.19 47820.76 2024-06-06 07:51:21.000 158 21607.23 427.61 42710.20 88888.00 2024-06-06 07:51:22.000 158 21607.20 427.57 42710.19 88888.00 2024-06-06 07:51:23.000 158 21607.18 427.56 42710.18 88888.00 2024-06-06 07:51:24.000 158 21607.18 427.56 42710.17 88888.00 2024-06-06 07:51:25.000 158 21607.19 427.57 42710.18 47820.85 2024-06-06 07:51:26.000 158 21607.23 427.62 42710.17 88888.00 2024-06-06 07:51:27.000 158 21607.26 427.69 42710.17 88888.00 2024-06-06 07:51:28.000 158 21607.29 427.70 42710.18 88888.00 2024-06-06 07:51:29.000 158 21607.30 427.70 42710.19 88888.00 2024-06-06 07:51:30.000 158 21607.25 427.67 42710.18 47821.14 2024-06-06 07:51:31.000 158 21607.24 427.61 42710.16 88888.00 2024-06-06 07:51:32.000 158 21607.31 427.56 42710.12 88888.00 2024-06-06 07:51:33.000 158 21607.37 427.55 42710.07 88888.00 2024-06-06 07:51:34.000 158 21607.38 427.56 42710.04 88888.00 2024-06-06 07:51:35.000 158 21607.39 427.58 42710.06 47821.13 2024-06-06 07:51:36.000 158 21607.41 427.62 42710.08 88888.00 2024-06-06 07:51:37.000 158 21607.42 427.65 42710.04 88888.00 2024-06-06 07:51:38.000 158 21607.44 427.68 42709.98 88888.00 2024-06-06 07:51:39.000 158 21607.42 427.72 42709.90 88888.00 2024-06-06 07:51:40.000 158 21607.37 427.77 42709.82 47820.59 2024-06-06 07:51:41.000 158 21607.35 427.83 42709.78 88888.00 2024-06-06 07:51:42.000 158 21607.34 427.90 42709.75 88888.00 2024-06-06 07:51:43.000 158 21607.26 427.94 42709.68 88888.00 2024-06-06 07:51:44.000 158 21607.14 427.95 42709.60 88888.00 2024-06-06 07:51:45.000 158 21607.07 427.97 42709.51 47820.98 2024-06-06 07:51:46.000 158 21607.00 428.01 42709.41 88888.00 2024-06-06 07:51:47.000 158 21606.89 427.98 42709.30 88888.00 2024-06-06 07:51:48.000 158 21606.75 427.85 42709.21 88888.00 2024-06-06 07:51:49.000 158 21606.65 427.69 42709.15 88888.00 2024-06-06 07:51:50.000 158 21606.58 427.55 42709.12 47819.89 2024-06-06 07:51:51.000 158 21606.62 427.42 42709.15 88888.00 2024-06-06 07:51:52.000 158 21606.74 427.33 42709.24 88888.00 2024-06-06 07:51:53.000 158 21606.83 427.27 42709.34 88888.00 2024-06-06 07:51:54.000 158 21606.85 427.21 42709.38 88888.00 2024-06-06 07:51:55.000 158 21606.88 427.19 42709.40 47820.26 2024-06-06 07:51:56.000 158 21606.94 427.23 42709.44 88888.00 2024-06-06 07:51:57.000 158 21606.98 427.27 42709.46 88888.00 2024-06-06 07:51:58.000 158 21607.02 427.25 42709.43 88888.00 2024-06-06 07:51:59.000 158 21607.06 427.18 42709.41 88888.00 2024-06-06 07:52:00.000 158 21607.11 427.10 42709.41 47819.97 2024-06-06 07:52:01.000 158 21607.16 427.04 42709.39 88888.00 2024-06-06 07:52:02.000 158 21607.19 426.97 42709.33 88888.00 2024-06-06 07:52:03.000 158 21607.25 426.87 42709.31 88888.00 2024-06-06 07:52:04.000 158 21607.37 426.75 42709.35 88888.00 2024-06-06 07:52:05.000 158 21607.50 426.71 42709.38 47820.58 2024-06-06 07:52:06.000 158 21607.64 426.73 42709.39 88888.00 2024-06-06 07:52:07.000 158 21607.74 426.75 42709.40 88888.00 2024-06-06 07:52:08.000 158 21607.78 426.75 42709.40 88888.00 2024-06-06 07:52:09.000 158 21607.79 426.76 42709.43 88888.00 2024-06-06 07:52:10.000 158 21607.81 426.79 42709.47 47820.26 2024-06-06 07:52:11.000 158 21607.82 426.81 42709.46 88888.00 2024-06-06 07:52:12.000 158 21607.82 426.81 42709.41 88888.00 2024-06-06 07:52:13.000 158 21607.85 426.79 42709.40 88888.00 2024-06-06 07:52:14.000 158 21607.90 426.81 42709.42 88888.00 2024-06-06 07:52:15.000 158 21607.94 426.85 42709.46 47820.41 2024-06-06 07:52:16.000 158 21607.95 426.89 42709.46 88888.00 2024-06-06 07:52:17.000 158 21607.95 426.89 42709.43 88888.00 2024-06-06 07:52:18.000 158 21607.93 426.85 42709.39 88888.00 2024-06-06 07:52:19.000 158 21607.95 426.80 42709.34 88888.00 2024-06-06 07:52:20.000 158 21607.98 426.77 42709.32 47820.70 2024-06-06 07:52:21.000 158 21608.02 426.77 42709.34 88888.00 2024-06-06 07:52:22.000 158 21608.08 426.82 42709.38 88888.00 2024-06-06 07:52:23.000 158 21608.06 426.86 42709.37 88888.00 2024-06-06 07:52:24.000 158 21608.00 426.85 42709.31 88888.00 2024-06-06 07:52:25.000 158 21607.96 426.81 42709.25 47820.56 2024-06-06 07:52:26.000 158 21607.98 426.79 42709.25 88888.00 2024-06-06 07:52:27.000 158 21608.03 426.79 42709.25 88888.00 2024-06-06 07:52:28.000 158 21608.03 426.83 42709.23 88888.00 2024-06-06 07:52:29.000 158 21608.01 426.88 42709.21 88888.00 2024-06-06 07:52:30.000 158 21608.03 426.85 42709.19 47820.42 2024-06-06 07:52:31.000 158 21608.10 426.80 42709.18 88888.00 2024-06-06 07:52:32.000 158 21608.18 426.76 42709.14 88888.00 2024-06-06 07:52:33.000 158 21608.18 426.73 42709.13 88888.00 2024-06-06 07:52:34.000 158 21608.12 426.70 42709.17 88888.00 2024-06-06 07:52:35.000 158 21608.06 426.68 42709.22 47820.81 2024-06-06 07:52:36.000 158 21608.03 426.68 42709.22 88888.00 2024-06-06 07:52:37.000 158 21608.03 426.73 42709.20 88888.00 2024-06-06 07:52:38.000 158 21608.07 426.76 42709.21 88888.00 2024-06-06 07:52:39.000 158 21608.08 426.75 42709.23 88888.00 2024-06-06 07:52:40.000 158 21608.06 426.76 42709.24 47820.35 2024-06-06 07:52:41.000 158 21608.03 426.78 42709.21 88888.00 2024-06-06 07:52:42.000 158 21608.06 426.79 42709.21 88888.00 2024-06-06 07:52:43.000 158 21608.10 426.80 42709.19 88888.00 2024-06-06 07:52:44.000 158 21608.12 426.81 42709.17 88888.00 2024-06-06 07:52:45.000 158 21608.13 426.81 42709.15 47820.47 2024-06-06 07:52:46.000 158 21608.11 426.78 42709.14 88888.00 2024-06-06 07:52:47.000 158 21608.09 426.77 42709.15 88888.00 2024-06-06 07:52:48.000 158 21608.12 426.77 42709.19 88888.00 2024-06-06 07:52:49.000 158 21608.16 426.76 42709.21 88888.00 2024-06-06 07:52:50.000 158 21608.16 426.77 42709.19 47820.52 2024-06-06 07:52:51.000 158 21608.14 426.78 42709.18 88888.00 2024-06-06 07:52:52.000 158 21608.12 426.81 42709.18 88888.00 2024-06-06 07:52:53.000 158 21608.09 426.82 42709.18 88888.00 2024-06-06 07:52:54.000 158 21608.04 426.76 42709.16 88888.00 2024-06-06 07:52:55.000 158 21608.03 426.69 42709.12 47820.12 2024-06-06 07:52:56.000 158 21608.03 426.65 42709.07 88888.00 2024-06-06 07:52:57.000 158 21608.03 426.65 42709.06 88888.00 2024-06-06 07:52:58.000 158 21608.04 426.66 42709.11 88888.00 2024-06-06 07:52:59.000 158 21608.06 426.68 42709.14 88888.00 2024-06-06 07:53:00.000 158 21608.07 426.71 42709.10 47820.47 2024-06-06 07:53:01.000 158 21608.05 426.73 42709.04 88888.00 2024-06-06 07:53:02.000 158 21608.02 426.71 42709.00 88888.00 2024-06-06 07:53:03.000 158 21608.02 426.67 42709.00 88888.00 2024-06-06 07:53:04.000 158 21608.07 426.65 42709.00 88888.00 2024-06-06 07:53:05.000 158 21608.14 426.61 42708.96 47820.65 2024-06-06 07:53:06.000 158 21608.18 426.59 42708.92 88888.00 2024-06-06 07:53:07.000 158 21608.21 426.63 42708.94 88888.00 2024-06-06 07:53:08.000 158 21608.23 426.67 42708.98 88888.00 2024-06-06 07:53:09.000 158 21608.22 426.67 42708.97 88888.00 2024-06-06 07:53:10.000 158 21608.22 426.67 42708.94 47820.42 2024-06-06 07:53:11.000 158 21608.24 426.69 42708.94 88888.00 2024-06-06 07:53:12.000 158 21608.26 426.67 42708.93 88888.00 2024-06-06 07:53:13.000 158 21608.24 426.64 42708.91 88888.00 2024-06-06 07:53:14.000 158 21608.22 426.65 42708.91 88888.00 2024-06-06 07:53:15.000 158 21608.25 426.68 42708.93 47820.73 2024-06-06 07:53:16.000 158 21608.29 426.68 42708.95 88888.00 2024-06-06 07:53:17.000 158 21608.26 426.67 42708.95 88888.00 2024-06-06 07:53:18.000 158 21608.14 426.68 42708.92 88888.00 2024-06-06 07:53:19.000 158 21608.03 426.69 42708.89 88888.00 2024-06-06 07:53:20.000 158 21608.02 426.66 42708.90 47820.09 2024-06-06 07:53:21.000 158 21608.07 426.60 42708.96 88888.00 2024-06-06 07:53:22.000 158 21608.08 426.59 42709.01 88888.00 2024-06-06 07:53:23.000 158 21608.09 426.63 42709.02 88888.00 2024-06-06 07:53:24.000 158 21608.13 426.63 42709.01 88888.00 2024-06-06 07:53:25.000 158 21608.14 426.57 42708.97 47820.06 2024-06-06 07:53:26.000 158 21608.13 426.54 42708.93 88888.00 2024-06-06 07:53:27.000 158 21608.14 426.54 42708.91 88888.00 2024-06-06 07:53:28.000 158 21608.15 426.54 42708.94 88888.00 2024-06-06 07:53:29.000 158 21608.16 426.55 42708.95 88888.00 2024-06-06 07:53:30.000 158 21608.17 426.56 42708.96 47820.39 2024-06-06 07:53:31.000 158 21608.17 426.56 42708.98 88888.00 2024-06-06 07:53:32.000 158 21608.20 426.55 42709.00 88888.00 2024-06-06 07:53:33.000 158 21608.22 426.56 42709.02 88888.00 2024-06-06 07:53:34.000 158 21608.17 426.61 42709.05 88888.00 2024-06-06 07:53:35.000 158 21608.09 426.62 42709.06 47820.63 2024-06-06 07:53:36.000 158 21608.06 426.57 42709.05 88888.00 2024-06-06 07:53:37.000 158 21608.09 426.56 42709.04 88888.00 2024-06-06 07:53:38.000 158 21608.14 426.60 42709.05 88888.00 2024-06-06 07:53:39.000 158 21608.15 426.65 42709.05 88888.00 2024-06-06 07:53:40.000 158 21608.12 426.66 42709.03 47820.21 2024-06-06 07:53:41.000 158 21608.11 426.62 42709.03 88888.00 2024-06-06 07:53:42.000 158 21608.10 426.59 42709.04 88888.00 2024-06-06 07:53:43.000 158 21608.06 426.58 42709.02 88888.00 2024-06-06 07:53:44.000 158 21608.00 426.57 42708.97 88888.00 2024-06-06 07:53:45.000 158 21607.98 426.56 42708.93 47820.58 2024-06-06 07:53:46.000 158 21607.99 426.54 42708.94 88888.00 2024-06-06 07:53:47.000 158 21607.98 426.51 42708.96 88888.00 2024-06-06 07:53:48.000 158 21607.95 426.51 42708.97 88888.00 2024-06-06 07:53:49.000 158 21607.96 426.53 42708.97 88888.00 2024-06-06 07:53:50.000 158 21607.97 426.54 42708.97 47819.75 2024-06-06 07:53:51.000 158 21607.95 426.53 42708.96 88888.00 2024-06-06 07:53:52.000 158 21607.92 426.53 42708.93 88888.00 2024-06-06 07:53:53.000 158 21607.86 426.55 42708.91 88888.00 2024-06-06 07:53:54.000 158 21607.82 426.54 42708.94 88888.00 2024-06-06 07:53:55.000 158 21607.82 426.51 42708.97 47820.11 2024-06-06 07:53:56.000 158 21607.83 426.47 42708.96 88888.00 2024-06-06 07:53:57.000 158 21607.78 426.46 42708.93 88888.00 2024-06-06 07:53:58.000 158 21607.76 426.47 42708.94 88888.00 2024-06-06 07:53:59.000 158 21607.84 426.47 42708.98 88888.00 2024-06-06 07:54:00.000 158 21607.91 426.49 42709.04 47820.58 2024-06-06 07:54:01.000 158 21607.92 426.55 42709.07 88888.00 2024-06-06 07:54:02.000 158 21607.95 426.65 42709.10 88888.00 2024-06-06 07:54:03.000 158 21607.93 426.74 42709.16 88888.00 2024-06-06 07:54:04.000 158 21607.83 426.80 42709.24 88888.00 2024-06-06 07:54:05.000 158 21607.76 426.85 42709.30 47820.40 2024-06-06 07:54:06.000 158 21607.73 426.89 42709.35 88888.00 2024-06-06 07:54:07.000 158 21607.66 426.90 42709.42 88888.00 2024-06-06 07:54:08.000 158 21607.59 426.89 42709.49 88888.00 2024-06-06 07:54:09.000 158 21607.62 426.85 42709.51 88888.00 2024-06-06 07:54:10.000 158 21607.66 426.83 42709.52 47820.63 2024-06-06 07:54:11.000 158 21607.65 426.85 42709.54 88888.00 2024-06-06 07:54:12.000 158 21607.60 426.89 42709.55 88888.00 2024-06-06 07:54:13.000 158 21607.59 426.93 42709.59 88888.00 2024-06-06 07:54:14.000 158 21607.60 426.95 42709.64 88888.00 2024-06-06 07:54:15.000 158 21607.59 426.98 42709.68 47820.93 2024-06-06 07:54:16.000 158 21607.58 427.01 42709.70 88888.00 2024-06-06 07:54:17.000 158 21607.60 427.02 42709.69 88888.00 2024-06-06 07:54:18.000 158 21607.59 427.02 42709.67 88888.00 2024-06-06 07:54:19.000 158 21607.56 427.01 42709.63 88888.00 2024-06-06 07:54:20.000 158 21607.56 427.02 42709.59 47820.79 2024-06-06 07:54:21.000 158 21607.61 427.04 42709.57 88888.00 2024-06-06 07:54:22.000 158 21607.62 427.04 42709.58 88888.00 2024-06-06 07:54:23.000 158 21607.60 427.00 42709.60 88888.00 2024-06-06 07:54:24.000 158 21607.56 427.00 42709.61 88888.00 2024-06-06 07:54:25.000 158 21607.51 427.04 42709.61 47820.83 2024-06-06 07:54:26.000 158 21607.51 427.08 42709.62 88888.00 2024-06-06 07:54:27.000 158 21607.51 427.12 42709.63 88888.00 2024-06-06 07:54:28.000 158 21607.52 427.15 42709.63 88888.00 2024-06-06 07:54:29.000 158 21607.56 427.17 42709.64 88888.00 2024-06-06 07:54:30.000 158 21607.56 427.18 42709.67 47820.54 2024-06-06 07:54:31.000 158 21607.51 427.19 42709.71 88888.00 2024-06-06 07:54:32.000 158 21607.48 427.22 42709.75 88888.00 2024-06-06 07:54:33.000 158 21607.50 427.23 42709.75 88888.00 2024-06-06 07:54:34.000 158 21607.52 427.20 42709.73 88888.00 2024-06-06 07:54:35.000 158 21607.52 427.18 42709.72 47820.89 2024-06-06 07:54:36.000 158 21607.49 427.19 42709.70 88888.00 2024-06-06 07:54:37.000 158 21607.46 427.25 42709.69 88888.00 2024-06-06 07:54:38.000 158 21607.44 427.32 42709.72 88888.00 2024-06-06 07:54:39.000 158 21607.45 427.36 42709.74 88888.00 2024-06-06 07:54:40.000 158 21607.44 427.33 42709.73 47820.56 2024-06-06 07:54:41.000 158 21607.42 427.29 42709.69 88888.00 2024-06-06 07:54:42.000 158 21607.41 427.24 42709.68 88888.00 2024-06-06 07:54:43.000 158 21607.41 427.21 42709.71 88888.00 2024-06-06 07:54:44.000 158 21607.36 427.20 42709.74 88888.00 2024-06-06 07:54:45.000 158 21607.31 427.22 42709.73 47820.38 2024-06-06 07:54:46.000 158 21607.29 427.26 42709.70 88888.00 2024-06-06 07:54:47.000 158 21607.28 427.26 42709.68 88888.00 2024-06-06 07:54:48.000 158 21607.30 427.22 42709.71 88888.00 2024-06-06 07:54:49.000 158 21607.33 427.20 42709.77 88888.00 2024-06-06 07:54:50.000 158 21607.33 427.20 42709.77 47821.05 2024-06-06 07:54:51.000 158 21607.33 427.15 42709.77 88888.00 2024-06-06 07:54:52.000 158 21607.34 427.08 42709.77 88888.00 2024-06-06 07:54:53.000 158 21607.32 427.07 42709.77 88888.00 2024-06-06 07:54:54.000 158 21607.31 427.11 42709.77 88888.00 2024-06-06 07:54:55.000 158 21607.32 427.14 42709.79 47820.93 2024-06-06 07:54:56.000 158 21607.37 427.19 42709.79 88888.00 2024-06-06 07:54:57.000 158 21607.38 427.25 42709.75 88888.00 2024-06-06 07:54:58.000 158 21607.34 427.28 42709.71 88888.00 2024-06-06 07:54:59.000 158 21607.30 427.29 42709.71 88888.00 2024-06-06 07:55:00.000 158 21607.30 427.30 42709.73 47820.65 2024-06-06 07:55:01.000 158 21607.29 427.26 42709.76 88888.00 2024-06-06 07:55:02.000 158 21607.28 427.23 42709.81 88888.00 2024-06-06 07:55:03.000 158 21607.31 427.26 42709.84 88888.00 2024-06-06 07:55:04.000 158 21607.33 427.31 42709.83 88888.00 2024-06-06 07:55:05.000 158 21607.32 427.32 42709.80 47820.49 2024-06-06 07:55:06.000 158 21607.29 427.32 42709.78 88888.00 2024-06-06 07:55:07.000 158 21607.29 427.31 42709.77 88888.00 2024-06-06 07:55:08.000 158 21607.29 427.34 42709.77 88888.00 2024-06-06 07:55:09.000 158 21607.26 427.41 42709.78 88888.00 2024-06-06 07:55:10.000 158 21607.22 427.47 42709.79 47820.64 2024-06-06 07:55:11.000 158 21607.22 427.49 42709.79 88888.00 2024-06-06 07:55:12.000 158 21607.24 427.46 42709.79 88888.00 2024-06-06 07:55:13.000 158 21607.23 427.45 42709.79 88888.00 2024-06-06 07:55:14.000 158 21607.18 427.46 42709.82 88888.00 2024-06-06 07:55:15.000 158 21607.14 427.42 42709.86 47820.68 2024-06-06 07:55:16.000 158 21607.15 427.35 42709.86 88888.00 2024-06-06 07:55:17.000 158 21607.15 427.34 42709.85 88888.00 2024-06-06 07:55:18.000 158 21607.11 427.39 42709.84 88888.00 2024-06-06 07:55:19.000 158 21607.07 427.39 42709.85 88888.00 2024-06-06 07:55:20.000 158 21607.07 427.36 42709.88 47820.60 2024-06-06 07:55:21.000 158 21607.06 427.36 42709.91 88888.00 2024-06-06 07:55:22.000 158 21607.01 427.39 42709.93 88888.00 2024-06-06 07:55:23.000 158 21606.95 427.39 42709.93 88888.00 2024-06-06 07:55:24.000 158 21606.95 427.35 42709.90 88888.00 2024-06-06 07:55:25.000 158 21606.98 427.34 42709.87 47820.53 2024-06-06 07:55:26.000 158 21606.98 427.34 42709.85 88888.00 2024-06-06 07:55:27.000 158 21606.93 427.31 42709.87 88888.00 2024-06-06 07:55:28.000 158 21606.88 427.31 42709.89 88888.00 2024-06-06 07:55:29.000 158 21606.88 427.34 42709.89 88888.00 2024-06-06 07:55:30.000 158 21606.90 427.34 42709.90 47820.68 2024-06-06 07:55:31.000 158 21606.90 427.35 42709.94 88888.00 2024-06-06 07:55:32.000 158 21606.90 427.37 42709.95 88888.00 2024-06-06 07:55:33.000 158 21606.92 427.37 42709.95 88888.00 2024-06-06 07:55:34.000 158 21606.92 427.38 42709.96 88888.00 2024-06-06 07:55:35.000 158 21606.90 427.38 42710.00 47820.31 2024-06-06 07:55:36.000 158 21606.90 427.36 42710.03 88888.00 2024-06-06 07:55:37.000 158 21606.90 427.37 42710.02 88888.00 2024-06-06 07:55:38.000 158 21606.87 427.38 42709.98 88888.00 2024-06-06 07:55:39.000 158 21606.86 427.40 42709.93 88888.00 2024-06-06 07:55:40.000 158 21606.88 427.42 42709.92 47820.56 2024-06-06 07:55:41.000 158 21606.91 427.42 42709.93 88888.00 2024-06-06 07:55:42.000 158 21606.94 427.38 42709.91 88888.00 2024-06-06 07:55:43.000 158 21606.90 427.34 42709.90 88888.00 2024-06-06 07:55:44.000 158 21606.83 427.35 42709.93 88888.00 2024-06-06 07:55:45.000 158 21606.79 427.40 42709.97 47820.35 2024-06-06 07:55:46.000 158 21606.81 427.42 42709.94 88888.00 2024-06-06 07:55:47.000 158 21606.82 427.38 42709.90 88888.00 2024-06-06 07:55:48.000 158 21606.81 427.33 42709.91 88888.00 2024-06-06 07:55:49.000 158 21606.82 427.31 42709.94 88888.00 2024-06-06 07:55:50.000 158 21606.85 427.32 42709.98 47820.61 2024-06-06 07:55:51.000 158 21606.85 427.33 42709.98 88888.00 2024-06-06 07:55:52.000 158 21606.85 427.31 42709.95 88888.00 2024-06-06 07:55:53.000 158 21606.88 427.31 42709.95 88888.00 2024-06-06 07:55:54.000 158 21606.92 427.31 42709.97 88888.00 2024-06-06 07:55:55.000 158 21606.93 427.31 42709.96 47820.39 2024-06-06 07:55:56.000 158 21606.95 427.31 42709.93 88888.00 2024-06-06 07:55:57.000 158 21606.97 427.31 42709.93 88888.00 2024-06-06 07:55:58.000 158 21606.94 427.31 42709.93 88888.00 2024-06-06 07:55:59.000 158 21606.90 427.32 42709.91 88888.00 2024-06-06 07:56:00.000 158 21606.89 427.33 42709.91 47820.94 2024-06-06 07:56:01.000 158 21606.87 427.31 42709.92 88888.00 2024-06-06 07:56:02.000 158 21606.85 427.30 42709.91 88888.00 2024-06-06 07:56:03.000 158 21606.84 427.32 42709.91 88888.00 2024-06-06 07:56:04.000 158 21606.85 427.32 42709.91 88888.00 2024-06-06 07:56:05.000 158 21606.86 427.29 42709.91 47820.55 2024-06-06 07:56:06.000 158 21606.86 427.29 42709.90 88888.00 2024-06-06 07:56:07.000 158 21606.85 427.29 42709.90 88888.00 2024-06-06 07:56:08.000 158 21606.83 427.23 42709.91 88888.00 2024-06-06 07:56:09.000 158 21606.80 427.17 42709.94 88888.00 2024-06-06 07:56:10.000 158 21606.81 427.16 42709.97 47820.71 2024-06-06 07:56:11.000 158 21606.81 427.19 42709.96 88888.00 2024-06-06 07:56:12.000 158 21606.80 427.20 42709.93 88888.00 2024-06-06 07:56:13.000 158 21606.80 427.19 42709.92 88888.00 2024-06-06 07:56:14.000 158 21606.78 427.18 42709.95 88888.00 2024-06-06 07:56:15.000 158 21606.76 427.20 42709.97 47820.48 2024-06-06 07:56:16.000 158 21606.76 427.25 42709.96 88888.00 2024-06-06 07:56:17.000 158 21606.75 427.26 42709.95 88888.00 2024-06-06 07:56:18.000 158 21606.72 427.23 42709.94 88888.00 2024-06-06 07:56:19.000 158 21606.70 427.20 42709.94 88888.00 2024-06-06 07:56:20.000 158 21606.69 427.22 42709.93 47820.27 2024-06-06 07:56:21.000 158 21606.66 427.25 42709.89 88888.00 2024-06-06 07:56:22.000 158 21606.61 427.27 42709.86 88888.00 2024-06-06 07:56:23.000 158 21606.60 427.25 42709.90 88888.00 2024-06-06 07:56:24.000 158 21606.60 427.21 42709.96 88888.00 2024-06-06 07:56:25.000 158 21606.62 427.22 42709.98 47820.86 2024-06-06 07:56:26.000 158 21606.67 427.26 42709.98 88888.00 2024-06-06 07:56:27.000 158 21606.68 427.26 42709.96 88888.00 2024-06-06 07:56:28.000 158 21606.66 427.27 42709.94 88888.00 2024-06-06 07:56:29.000 158 21606.68 427.30 42709.92 88888.00 2024-06-06 07:56:30.000 158 21606.73 427.31 42709.91 47820.77 2024-06-06 07:56:31.000 158 21606.74 427.29 42709.91 88888.00 2024-06-06 07:56:32.000 158 21606.71 427.28 42709.91 88888.00 2024-06-06 07:56:33.000 158 21606.72 427.28 42709.91 88888.00 2024-06-06 07:56:34.000 158 21606.76 427.28 42709.93 88888.00 2024-06-06 07:56:35.000 158 21606.74 427.26 42709.92 47820.73 2024-06-06 07:56:36.000 158 21606.72 427.29 42709.93 88888.00 2024-06-06 07:56:37.000 158 21606.73 427.39 42709.98 88888.00 2024-06-06 07:56:38.000 158 21606.76 427.46 42710.01 88888.00 2024-06-06 07:56:39.000 158 21606.78 427.45 42710.03 88888.00 2024-06-06 07:56:40.000 158 21606.78 427.44 42710.04 47820.82 2024-06-06 07:56:41.000 158 21606.71 427.48 42710.03 88888.00 2024-06-06 07:56:42.000 158 21606.68 427.52 42709.98 88888.00 2024-06-06 07:56:43.000 158 21606.72 427.51 42709.94 88888.00 2024-06-06 07:56:44.000 158 21606.70 427.47 42709.94 88888.00 2024-06-06 07:56:45.000 158 21606.65 427.45 42709.96 47820.52 2024-06-06 07:56:46.000 158 21606.62 427.43 42709.99 88888.00 2024-06-06 07:56:47.000 158 21606.62 427.39 42710.02 88888.00 2024-06-06 07:56:48.000 158 21606.61 427.37 42710.00 88888.00 2024-06-06 07:56:49.000 158 21606.62 427.36 42709.98 88888.00 2024-06-06 07:56:50.000 158 21606.65 427.34 42709.97 47820.59 2024-06-06 07:56:51.000 158 21606.63 427.34 42709.96 88888.00 2024-06-06 07:56:52.000 158 21606.62 427.35 42709.94 88888.00 2024-06-06 07:56:53.000 158 21606.66 427.36 42709.98 88888.00 2024-06-06 07:56:54.000 158 21606.69 427.35 42710.02 88888.00 2024-06-06 07:56:55.000 158 21606.68 427.33 42709.99 47820.63 2024-06-06 07:56:56.000 158 21606.69 427.32 42709.92 88888.00 2024-06-06 07:56:57.000 158 21606.71 427.31 42709.86 88888.00 2024-06-06 07:56:58.000 158 21606.72 427.28 42709.86 88888.00 2024-06-06 07:56:59.000 158 21606.71 427.29 42709.88 88888.00 2024-06-06 07:57:00.000 158 21606.72 427.29 42709.88 47820.45 2024-06-06 07:57:01.000 158 21606.77 427.25 42709.88 88888.00 2024-06-06 07:57:02.000 158 21606.81 427.25 42709.88 88888.00 2024-06-06 07:57:03.000 158 21606.83 427.25 42709.86 88888.00 2024-06-06 07:57:04.000 158 21606.84 427.24 42709.84 88888.00 2024-06-06 07:57:05.000 158 21606.82 427.21 42709.77 47820.44 2024-06-06 07:57:06.000 158 21606.80 427.17 42709.74 88888.00 2024-06-06 07:57:07.000 158 21606.80 427.12 42709.77 88888.00 2024-06-06 07:57:08.000 158 21606.80 427.07 42709.77 88888.00 2024-06-06 07:57:09.000 158 21606.81 427.04 42709.76 88888.00 2024-06-06 07:57:10.000 158 21606.83 427.02 42709.79 47820.54 2024-06-06 07:57:11.000 158 21606.82 426.98 42709.80 88888.00 2024-06-06 07:57:12.000 158 21606.81 426.96 42709.74 88888.00 2024-06-06 07:57:13.000 158 21606.81 426.98 42709.70 88888.00 2024-06-06 07:57:14.000 158 21606.84 427.01 42709.70 88888.00 2024-06-06 07:57:15.000 158 21606.88 427.03 42709.70 47820.63 2024-06-06 07:57:16.000 158 21606.93 427.03 42709.69 88888.00 2024-06-06 07:57:17.000 158 21606.97 427.00 42709.68 88888.00 2024-06-06 07:57:18.000 158 21606.98 426.96 42709.69 88888.00 2024-06-06 07:57:19.000 158 21606.99 426.93 42709.69 88888.00 2024-06-06 07:57:20.000 158 21607.03 426.92 42709.69 47820.41 2024-06-06 07:57:21.000 158 21607.06 426.91 42709.68 88888.00 2024-06-06 07:57:22.000 158 21607.06 426.87 42709.64 88888.00 2024-06-06 07:57:23.000 158 21607.06 426.85 42709.61 88888.00 2024-06-06 07:57:24.000 158 21607.06 426.89 42709.63 88888.00 2024-06-06 07:57:25.000 158 21607.07 426.90 42709.66 47820.60 2024-06-06 07:57:26.000 158 21607.10 426.87 42709.64 88888.00 2024-06-06 07:57:27.000 158 21607.09 426.83 42709.61 88888.00 2024-06-06 07:57:28.000 158 21607.06 426.80 42709.60 88888.00 2024-06-06 07:57:29.000 158 21607.08 426.80 42709.62 88888.00 2024-06-06 07:57:30.000 158 21607.14 426.79 42709.62 47820.39 2024-06-06 07:57:31.000 158 21607.19 426.80 42709.60 88888.00 2024-06-06 07:57:32.000 158 21607.22 426.80 42709.59 88888.00 2024-06-06 07:57:33.000 158 21607.22 426.80 42709.58 88888.00 2024-06-06 07:57:34.000 158 21607.16 426.81 42709.55 88888.00 2024-06-06 07:57:35.000 158 21607.10 426.84 42709.52 47820.25 2024-06-06 07:57:36.000 158 21607.10 426.84 42709.54 88888.00 2024-06-06 07:57:37.000 158 21607.14 426.84 42709.59 88888.00 2024-06-06 07:57:38.000 158 21607.12 426.87 42709.64 88888.00 2024-06-06 07:57:39.000 158 21607.08 426.85 42709.66 88888.00 2024-06-06 07:57:40.000 158 21607.08 426.78 42709.61 47819.82 2024-06-06 07:57:41.000 158 21607.11 426.74 42709.54 88888.00 2024-06-06 07:57:42.000 158 21607.13 426.74 42709.51 88888.00 2024-06-06 07:57:43.000 158 21607.15 426.72 42709.54 88888.00 2024-06-06 07:57:44.000 158 21607.17 426.69 42709.59 88888.00 2024-06-06 07:57:45.000 158 21607.17 426.70 42709.58 47820.47 2024-06-06 07:57:46.000 158 21607.15 426.71 42709.54 88888.00 2024-06-06 07:57:47.000 158 21607.13 426.67 42709.52 88888.00 2024-06-06 07:57:48.000 158 21607.12 426.62 42709.52 88888.00 2024-06-06 07:57:49.000 158 21607.14 426.60 42709.55 88888.00 2024-06-06 07:57:50.000 158 21607.19 426.58 42709.59 47820.21 2024-06-06 07:57:51.000 158 21607.20 426.55 42709.60 88888.00 2024-06-06 07:57:52.000 158 21607.18 426.54 42709.54 88888.00 2024-06-06 07:57:53.000 158 21607.17 426.53 42709.50 88888.00 2024-06-06 07:57:54.000 158 21607.19 426.48 42709.50 88888.00 2024-06-06 07:57:55.000 158 21607.25 426.46 42709.51 47819.98 2024-06-06 07:57:56.000 158 21607.29 426.48 42709.48 88888.00 2024-06-06 07:57:57.000 158 21607.28 426.49 42709.41 88888.00 2024-06-06 07:57:58.000 158 21607.26 426.44 42709.38 88888.00 2024-06-06 07:57:59.000 158 21607.25 426.38 42709.39 88888.00 2024-06-06 07:58:00.000 158 21607.26 426.33 42709.43 47820.32 2024-06-06 07:58:01.000 158 21607.28 426.32 42709.43 88888.00 2024-06-06 07:58:02.000 158 21607.29 426.34 42709.43 88888.00 2024-06-06 07:58:03.000 158 21607.30 426.36 42709.45 88888.00 2024-06-06 07:58:04.000 158 21607.30 426.37 42709.44 88888.00 2024-06-06 07:58:05.000 158 21607.27 426.37 42709.41 47820.27 2024-06-06 07:58:06.000 158 21607.23 426.35 42709.37 88888.00 2024-06-06 07:58:07.000 158 21607.26 426.29 42709.32 88888.00 2024-06-06 07:58:08.000 158 21607.33 426.23 42709.27 88888.00 2024-06-06 07:58:09.000 158 21607.37 426.23 42709.25 88888.00 2024-06-06 07:58:10.000 158 21607.37 426.24 42709.27 47820.13 2024-06-06 07:58:11.000 158 21607.34 426.22 42709.31 88888.00 2024-06-06 07:58:12.000 158 21607.31 426.17 42709.31 88888.00 2024-06-06 07:58:13.000 158 21607.27 426.12 42709.28 88888.00 2024-06-06 07:58:14.000 158 21607.25 426.08 42709.26 88888.00 2024-06-06 07:58:15.000 158 21607.27 426.05 42709.25 47819.67 2024-06-06 07:58:16.000 158 21607.26 426.07 42709.22 88888.00 2024-06-06 07:58:17.000 158 21607.22 426.10 42709.19 88888.00 2024-06-06 07:58:18.000 158 21607.18 426.09 42709.18 88888.00 2024-06-06 07:58:19.000 158 21607.20 426.06 42709.17 88888.00 2024-06-06 07:58:20.000 158 21607.25 426.03 42709.14 47820.04 2024-06-06 07:58:21.000 158 21607.30 425.99 42709.12 88888.00 2024-06-06 07:58:22.000 158 21607.34 425.96 42709.12 88888.00 2024-06-06 07:58:23.000 158 21607.37 425.92 42709.12 88888.00 2024-06-06 07:58:24.000 158 21607.35 425.87 42709.12 88888.00 2024-06-06 07:58:25.000 158 21607.33 425.84 42709.13 47820.04 2024-06-06 07:58:26.000 158 21607.35 425.80 42709.14 88888.00 2024-06-06 07:58:27.000 158 21607.41 425.79 42709.18 88888.00 2024-06-06 07:58:28.000 158 21607.41 425.78 42709.21 88888.00 2024-06-06 07:58:29.000 158 21607.37 425.76 42709.19 88888.00 2024-06-06 07:58:30.000 158 21607.35 425.76 42709.14 47819.90 2024-06-06 07:58:31.000 158 21607.37 425.76 42709.11 88888.00 2024-06-06 07:58:32.000 158 21607.40 425.75 42709.10 88888.00 2024-06-06 07:58:33.000 158 21607.42 425.72 42709.09 88888.00 2024-06-06 07:58:34.000 158 21607.43 425.67 42709.07 88888.00 2024-06-06 07:58:35.000 158 21607.42 425.64 42709.04 47820.00 2024-06-06 07:58:36.000 158 21607.46 425.65 42709.02 88888.00 2024-06-06 07:58:37.000 158 21607.49 425.65 42709.03 88888.00 2024-06-06 07:58:38.000 158 21607.49 425.62 42709.07 88888.00 2024-06-06 07:58:39.000 158 21607.48 425.60 42709.09 88888.00 2024-06-06 07:58:40.000 158 21607.43 425.62 42709.06 47819.91 2024-06-06 07:58:41.000 158 21607.35 425.63 42709.05 88888.00 2024-06-06 07:58:42.000 158 21607.32 425.60 42709.03 88888.00 2024-06-06 07:58:43.000 158 21607.38 425.59 42709.02 88888.00 2024-06-06 07:58:44.000 158 21607.47 425.65 42709.02 88888.00 2024-06-06 07:58:45.000 158 21607.48 425.70 42709.06 47819.77 2024-06-06 07:58:46.000 158 21607.46 425.69 42709.06 88888.00 2024-06-06 07:58:47.000 158 21607.46 425.66 42709.01 88888.00 2024-06-06 07:58:48.000 158 21607.46 425.66 42709.01 88888.00 2024-06-06 07:58:49.000 158 21607.42 425.69 42709.06 88888.00 2024-06-06 07:58:50.000 158 21607.35 425.71 42709.06 47819.46 2024-06-06 07:58:51.000 158 21607.31 425.68 42709.01 88888.00 2024-06-06 07:58:52.000 158 21607.29 425.64 42708.98 88888.00 2024-06-06 07:58:53.000 158 21607.29 425.63 42709.00 88888.00 2024-06-06 07:58:54.000 158 21607.26 425.64 42709.01 88888.00 2024-06-06 07:58:55.000 158 21607.24 425.65 42709.00 47819.98 2024-06-06 07:58:56.000 158 21607.29 425.67 42709.00 88888.00 2024-06-06 07:58:57.000 158 21607.38 425.70 42708.99 88888.00 2024-06-06 07:58:58.000 158 21607.40 425.71 42708.98 88888.00 2024-06-06 07:58:59.000 158 21607.38 425.67 42708.98 88888.00 2024-06-06 07:59:00.000 158 21607.38 425.59 42709.00 47819.84 2024-06-06 07:59:01.000 158 21607.41 425.58 42709.02 88888.00 2024-06-06 07:59:02.000 158 21607.46 425.61 42709.02 88888.00 2024-06-06 07:59:03.000 158 21607.48 425.60 42708.97 88888.00 2024-06-06 07:59:04.000 158 21607.46 425.58 42708.94 88888.00 2024-06-06 07:59:05.000 158 21607.47 425.62 42708.94 47820.33 2024-06-06 07:59:06.000 158 21607.49 425.65 42708.95 88888.00 2024-06-06 07:59:07.000 158 21607.50 425.65 42708.96 88888.00 2024-06-06 07:59:08.000 158 21607.50 425.64 42708.95 88888.00 2024-06-06 07:59:09.000 158 21607.47 425.64 42708.95 88888.00 2024-06-06 07:59:10.000 158 21607.43 425.64 42708.95 47819.95 2024-06-06 07:59:11.000 158 21607.38 425.66 42708.94 88888.00 2024-06-06 07:59:12.000 158 21607.37 425.70 42708.92 88888.00 2024-06-06 07:59:13.000 158 21607.40 425.73 42708.96 88888.00 2024-06-06 07:59:14.000 158 21607.43 425.72 42709.00 88888.00 2024-06-06 07:59:15.000 158 21607.42 425.73 42709.01 47819.85 2024-06-06 07:59:16.000 158 21607.43 425.77 42709.01 88888.00 2024-06-06 07:59:17.000 158 21607.48 425.82 42709.02 88888.00 2024-06-06 07:59:18.000 158 21607.49 425.84 42709.02 88888.00 2024-06-06 07:59:19.000 158 21607.48 425.81 42709.00 88888.00 2024-06-06 07:59:20.000 158 21607.47 425.77 42708.96 47820.23 2024-06-06 07:59:21.000 158 21607.43 425.76 42708.93 88888.00 2024-06-06 07:59:22.000 158 21607.38 425.73 42708.95 88888.00 2024-06-06 07:59:23.000 158 21607.40 425.68 42709.01 88888.00 2024-06-06 07:59:24.000 158 21607.50 425.70 42709.03 88888.00 2024-06-06 07:59:25.000 158 21607.55 425.76 42709.01 47819.48 2024-06-06 07:59:26.000 158 21607.57 425.81 42708.99 88888.00 2024-06-06 07:59:27.000 158 21607.60 425.82 42708.99 88888.00 2024-06-06 07:59:28.000 158 21607.63 425.81 42709.02 88888.00 2024-06-06 07:59:29.000 158 21607.62 425.79 42709.03 88888.00 2024-06-06 07:59:30.000 158 21607.55 425.79 42709.03 47820.16 2024-06-06 07:59:31.000 158 21607.49 425.80 42709.08 88888.00 2024-06-06 07:59:32.000 158 21607.44 425.82 42709.13 88888.00 2024-06-06 07:59:33.000 158 21607.41 425.85 42709.13 88888.00 2024-06-06 07:59:34.000 158 21607.40 425.85 42709.12 88888.00 2024-06-06 07:59:35.000 158 21607.36 425.81 42709.12 47819.69 2024-06-06 07:59:36.000 158 21607.29 425.76 42709.11 88888.00 2024-06-06 07:59:37.000 158 21607.26 425.74 42709.08 88888.00 2024-06-06 07:59:38.000 158 21607.26 425.71 42709.04 88888.00 2024-06-06 07:59:39.000 158 21607.26 425.66 42709.02 88888.00 2024-06-06 07:59:40.000 158 21607.29 425.63 42709.02 47819.82 2024-06-06 07:59:41.000 158 21607.35 425.64 42709.02 88888.00 2024-06-06 07:59:42.000 158 21607.37 425.61 42709.00 88888.00 2024-06-06 07:59:43.000 158 21607.36 425.55 42708.95 88888.00 2024-06-06 07:59:44.000 158 21607.38 425.51 42708.91 88888.00 2024-06-06 07:59:45.000 158 21607.44 425.50 42708.93 47819.75 2024-06-06 07:59:46.000 158 21607.51 425.51 42708.94 88888.00 2024-06-06 07:59:47.000 158 21607.55 425.51 42708.94 88888.00 2024-06-06 07:59:48.000 158 21607.54 425.51 42708.92 88888.00 2024-06-06 07:59:49.000 158 21607.54 425.54 42708.89 88888.00 2024-06-06 07:59:50.000 158 21607.58 425.60 42708.87 47819.59 2024-06-06 07:59:51.000 158 21607.60 425.64 42708.88 88888.00 2024-06-06 07:59:52.000 158 21607.60 425.65 42708.91 88888.00 2024-06-06 07:59:53.000 158 21607.64 425.65 42708.93 88888.00 2024-06-06 07:59:54.000 158 21607.65 425.62 42708.95 88888.00 2024-06-06 07:59:55.000 158 21607.62 425.59 42708.95 47819.81 2024-06-06 07:59:56.000 158 21607.58 425.60 42708.96 88888.00 2024-06-06 07:59:57.000 158 21607.52 425.62 42708.97 88888.00 2024-06-06 07:59:58.000 158 21607.50 425.62 42708.96 88888.00 2024-06-06 07:59:59.000 158 21607.52 425.62 42708.96 88888.00 2024-06-06 08:00:00.000 158 21607.50 425.59 42708.94 47820.08 2024-06-06 08:00:01.000 158 21607.43 425.55 42708.92 88888.00 2024-06-06 08:00:02.000 158 21607.41 425.51 42708.89 88888.00 2024-06-06 08:00:03.000 158 21607.47 425.50 42708.86 88888.00 2024-06-06 08:00:04.000 158 21607.51 425.48 42708.83 88888.00 2024-06-06 08:00:05.000 158 21607.48 425.48 42708.80 47819.98 2024-06-06 08:00:06.000 158 21607.43 425.45 42708.79 88888.00 2024-06-06 08:00:07.000 158 21607.44 425.42 42708.79 88888.00 2024-06-06 08:00:08.000 158 21607.48 425.43 42708.80 88888.00 2024-06-06 08:00:09.000 158 21607.48 425.43 42708.78 88888.00 2024-06-06 08:00:10.000 158 21607.48 425.39 42708.79 47819.56 2024-06-06 08:00:11.000 158 21607.50 425.35 42708.81 88888.00 2024-06-06 08:00:12.000 158 21607.50 425.35 42708.79 88888.00 2024-06-06 08:00:13.000 158 21607.49 425.36 42708.74 88888.00 2024-06-06 08:00:14.000 158 21607.50 425.35 42708.74 88888.00 2024-06-06 08:00:15.000 158 21607.56 425.30 42708.76 47820.10 2024-06-06 08:00:16.000 158 21607.60 425.28 42708.78 88888.00 2024-06-06 08:00:17.000 158 21607.60 425.29 42708.79 88888.00 2024-06-06 08:00:18.000 158 21607.57 425.33 42708.80 88888.00 2024-06-06 08:00:19.000 158 21607.56 425.33 42708.82 88888.00 2024-06-06 08:00:20.000 158 21607.56 425.28 42708.82 47819.75 2024-06-06 08:00:21.000 158 21607.55 425.26 42708.77 88888.00 2024-06-06 08:00:22.000 158 21607.52 425.25 42708.70 88888.00 2024-06-06 08:00:23.000 158 21607.53 425.20 42708.66 88888.00 2024-06-06 08:00:24.000 158 21607.56 425.15 42708.66 88888.00 2024-06-06 08:00:25.000 158 21607.56 425.15 42708.68 47819.79 2024-06-06 08:00:26.000 158 21607.55 425.12 42708.70 88888.00 2024-06-06 08:00:27.000 158 21607.53 425.06 42708.73 88888.00 2024-06-06 08:00:28.000 158 21607.49 425.02 42708.74 88888.00 2024-06-06 08:00:29.000 158 21607.44 425.01 42708.76 88888.00 2024-06-06 08:00:30.000 158 21607.45 424.96 42708.77 47819.73 2024-06-06 08:00:31.000 158 21607.52 424.89 42708.76 88888.00 2024-06-06 08:00:32.000 158 21607.63 424.88 42708.76 88888.00 2024-06-06 08:00:33.000 158 21607.70 424.92 42708.78 88888.00 2024-06-06 08:00:34.000 158 21607.70 424.91 42708.77 88888.00 2024-06-06 08:00:35.000 158 21607.66 424.86 42708.75 47820.44 2024-06-06 08:00:36.000 158 21607.60 424.85 42708.74 88888.00 2024-06-06 08:00:37.000 158 21607.56 424.86 42708.77 88888.00 2024-06-06 08:00:38.000 158 21607.57 424.85 42708.77 88888.00 2024-06-06 08:00:39.000 158 21607.60 424.86 42708.77 88888.00 2024-06-06 08:00:40.000 158 21607.62 424.85 42708.79 47819.81 2024-06-06 08:00:41.000 158 21607.60 424.81 42708.79 88888.00 2024-06-06 08:00:42.000 158 21607.57 424.80 42708.78 88888.00 2024-06-06 08:00:43.000 158 21607.60 424.82 42708.79 88888.00 2024-06-06 08:00:44.000 158 21607.60 424.82 42708.80 88888.00 2024-06-06 08:00:45.000 158 21607.58 424.80 42708.77 47819.38 2024-06-06 08:00:46.000 158 21607.58 424.81 42708.73 88888.00 2024-06-06 08:00:47.000 158 21607.65 424.86 42708.73 88888.00 2024-06-06 08:00:48.000 158 21607.73 424.88 42708.77 88888.00 2024-06-06 08:00:49.000 158 21607.78 424.83 42708.79 88888.00 2024-06-06 08:00:50.000 158 21607.77 424.74 42708.77 47819.93 2024-06-06 08:00:51.000 158 21607.74 424.72 42708.73 88888.00 2024-06-06 08:00:52.000 158 21607.72 424.77 42708.69 88888.00 2024-06-06 08:00:53.000 158 21607.72 424.84 42708.66 88888.00 2024-06-06 08:00:54.000 158 21607.74 424.88 42708.65 88888.00 2024-06-06 08:00:55.000 158 21607.75 424.90 42708.69 47819.47 2024-06-06 08:00:56.000 158 21607.71 424.92 42708.73 88888.00 2024-06-06 08:00:57.000 158 21607.67 424.89 42708.73 88888.00 2024-06-06 08:00:58.000 158 21607.67 424.84 42708.76 88888.00 2024-06-06 08:00:59.000 158 21607.66 424.81 42708.77 88888.00 2024-06-06 08:01:00.000 158 21607.65 424.80 42708.77 47819.91 2024-06-06 08:01:01.000 158 21607.64 424.82 42708.75 88888.00 2024-06-06 08:01:02.000 158 21607.66 424.83 42708.72 88888.00 2024-06-06 08:01:03.000 158 21607.68 424.83 42708.74 88888.00 2024-06-06 08:01:04.000 158 21607.70 424.78 42708.79 88888.00 2024-06-06 08:01:05.000 158 21607.68 424.72 42708.78 47819.68 2024-06-06 08:01:06.000 158 21607.67 424.71 42708.73 88888.00 2024-06-06 08:01:07.000 158 21607.72 424.73 42708.73 88888.00 2024-06-06 08:01:08.000 158 21607.81 424.72 42708.76 88888.00 2024-06-06 08:01:09.000 158 21607.86 424.69 42708.75 88888.00 2024-06-06 08:01:10.000 158 21607.84 424.69 42708.71 47819.62 2024-06-06 08:01:11.000 158 21607.81 424.71 42708.67 88888.00 2024-06-06 08:01:12.000 158 21607.82 424.71 42708.67 88888.00 2024-06-06 08:01:13.000 158 21607.88 424.70 42708.69 88888.00 2024-06-06 08:01:14.000 158 21607.90 424.70 42708.66 88888.00 2024-06-06 08:01:15.000 158 21607.85 424.67 42708.62 47820.09 2024-06-06 08:01:16.000 158 21607.81 424.64 42708.61 88888.00 2024-06-06 08:01:17.000 158 21607.81 424.61 42708.65 88888.00 2024-06-06 08:01:18.000 158 21607.79 424.60 42708.69 88888.00 2024-06-06 08:01:19.000 158 21607.76 424.58 42708.72 88888.00 2024-06-06 08:01:20.000 158 21607.73 424.57 42708.73 47819.67 2024-06-06 08:01:21.000 158 21607.71 424.59 42708.72 88888.00 2024-06-06 08:01:22.000 158 21607.71 424.67 42708.73 88888.00 2024-06-06 08:01:23.000 158 21607.71 424.73 42708.76 88888.00 2024-06-06 08:01:24.000 158 21607.67 424.72 42708.77 88888.00 2024-06-06 08:01:25.000 158 21607.62 424.71 42708.79 47819.39 2024-06-06 08:01:26.000 158 21607.64 424.73 42708.84 88888.00 2024-06-06 08:01:27.000 158 21607.69 424.72 42708.84 88888.00 2024-06-06 08:01:28.000 158 21607.72 424.69 42708.74 88888.00 2024-06-06 08:01:29.000 158 21607.72 424.70 42708.66 88888.00 2024-06-06 08:01:30.000 158 21607.71 424.72 42708.63 47819.52 2024-06-06 08:01:31.000 158 21607.68 424.71 42708.65 88888.00 2024-06-06 08:01:32.000 158 21607.64 424.69 42708.66 88888.00 2024-06-06 08:01:33.000 158 21607.62 424.69 42708.64 88888.00 2024-06-06 08:01:34.000 158 21607.63 424.65 42708.64 88888.00 2024-06-06 08:01:35.000 158 21607.61 424.59 42708.64 47819.69 2024-06-06 08:01:36.000 158 21607.56 424.57 42708.64 88888.00 2024-06-06 08:01:37.000 158 21607.54 424.59 42708.64 88888.00 2024-06-06 08:01:38.000 158 21607.56 424.59 42708.63 88888.00 2024-06-06 08:01:39.000 158 21607.57 424.57 42708.60 88888.00 2024-06-06 08:01:40.000 158 21607.56 424.54 42708.59 47819.51 2024-06-06 08:01:41.000 158 21607.56 424.52 42708.59 88888.00 2024-06-06 08:01:42.000 158 21607.58 424.50 42708.59 88888.00 2024-06-06 08:01:43.000 158 21607.61 424.49 42708.61 88888.00 2024-06-06 08:01:44.000 158 21607.62 424.50 42708.66 88888.00 2024-06-06 08:01:45.000 158 21607.63 424.52 42708.67 47819.61 2024-06-06 08:01:46.000 158 21607.68 424.52 42708.66 88888.00 2024-06-06 08:01:47.000 158 21607.72 424.47 42708.66 88888.00 2024-06-06 08:01:48.000 158 21607.69 424.45 42708.65 88888.00 2024-06-06 08:01:49.000 158 21607.67 424.48 42708.66 88888.00 2024-06-06 08:01:50.000 158 21607.72 424.50 42708.66 47819.66 2024-06-06 08:01:51.000 158 21607.81 424.50 42708.64 88888.00 2024-06-06 08:01:52.000 158 21607.81 424.49 42708.63 88888.00 2024-06-06 08:01:53.000 158 21607.73 424.47 42708.65 88888.00 2024-06-06 08:01:54.000 158 21607.68 424.46 42708.65 88888.00 2024-06-06 08:01:55.000 158 21607.68 424.46 42708.63 47819.88 2024-06-06 08:01:56.000 158 21607.70 424.46 42708.62 88888.00 2024-06-06 08:01:57.000 158 21607.73 424.47 42708.64 88888.00 2024-06-06 08:01:58.000 158 21607.72 424.50 42708.63 88888.00 2024-06-06 08:01:59.000 158 21607.66 424.52 42708.62 88888.00 2024-06-06 08:02:00.000 158 21607.63 424.50 42708.61 47820.21 2024-06-06 08:02:01.000 158 21607.64 424.44 42708.60 88888.00 2024-06-06 08:02:02.000 158 21607.68 424.39 42708.63 88888.00 2024-06-06 08:02:03.000 158 21607.69 424.38 42708.68 88888.00 2024-06-06 08:02:04.000 158 21607.67 424.39 42708.71 88888.00 2024-06-06 08:02:05.000 158 21607.62 424.42 42708.73 47819.43 2024-06-06 08:02:06.000 158 21607.64 424.41 42708.73 88888.00 2024-06-06 08:02:07.000 158 21607.72 424.37 42708.71 88888.00 2024-06-06 08:02:08.000 158 21607.78 424.32 42708.68 88888.00 2024-06-06 08:02:09.000 158 21607.81 424.28 42708.66 88888.00 2024-06-06 08:02:10.000 158 21607.81 424.25 42708.65 47819.36 2024-06-06 08:02:11.000 158 21607.80 424.25 42708.64 88888.00 2024-06-06 08:02:12.000 158 21607.78 424.27 42708.62 88888.00 2024-06-06 08:02:13.000 158 21607.79 424.26 42708.63 88888.00 2024-06-06 08:02:14.000 158 21607.80 424.23 42708.65 88888.00 2024-06-06 08:02:15.000 158 21607.78 424.20 42708.64 47819.57 2024-06-06 08:02:16.000 158 21607.76 424.20 42708.61 88888.00 2024-06-06 08:02:17.000 158 21607.75 424.23 42708.61 88888.00 2024-06-06 08:02:18.000 158 21607.72 424.27 42708.64 88888.00 2024-06-06 08:02:19.000 158 21607.69 424.28 42708.66 88888.00 2024-06-06 08:02:20.000 158 21607.68 424.23 42708.64 47819.87 2024-06-06 08:02:21.000 158 21607.66 424.20 42708.64 88888.00 2024-06-06 08:02:22.000 158 21607.62 424.21 42708.66 88888.00 2024-06-06 08:02:23.000 158 21607.60 424.21 42708.66 88888.00 2024-06-06 08:02:24.000 158 21607.63 424.20 42708.65 88888.00 2024-06-06 08:02:25.000 158 21607.68 424.20 42708.64 47819.54 2024-06-06 08:02:26.000 158 21607.70 424.17 42708.63 88888.00 2024-06-06 08:02:27.000 158 21607.72 424.12 42708.62 88888.00 2024-06-06 08:02:28.000 158 21607.72 424.09 42708.59 88888.00 2024-06-06 08:02:29.000 158 21607.67 424.10 42708.56 88888.00 2024-06-06 08:02:30.000 158 21607.65 424.13 42708.55 47819.80 2024-06-06 08:02:31.000 158 21607.69 424.11 42708.54 88888.00 2024-06-06 08:02:32.000 158 21607.73 424.08 42708.51 88888.00 2024-06-06 08:02:33.000 158 21607.73 424.10 42708.51 88888.00 2024-06-06 08:02:34.000 158 21607.71 424.11 42708.52 88888.00 2024-06-06 08:02:35.000 158 21607.72 424.07 42708.53 47819.39 2024-06-06 08:02:36.000 158 21607.76 424.05 42708.54 88888.00 2024-06-06 08:02:37.000 158 21607.76 424.07 42708.51 88888.00 2024-06-06 08:02:38.000 158 21607.72 424.09 42708.50 88888.00 2024-06-06 08:02:39.000 158 21607.65 424.07 42708.52 88888.00 2024-06-06 08:02:40.000 158 21607.60 424.05 42708.54 47819.65 2024-06-06 08:02:41.000 158 21607.60 424.05 42708.54 88888.00 2024-06-06 08:02:42.000 158 21607.58 424.06 42708.56 88888.00 2024-06-06 08:02:43.000 158 21607.53 424.05 42708.60 88888.00 2024-06-06 08:02:44.000 158 21607.55 424.02 42708.59 88888.00 2024-06-06 08:02:45.000 158 21607.58 424.01 42708.56 47819.62 2024-06-06 08:02:46.000 158 21607.56 424.04 42708.55 88888.00 2024-06-06 08:02:47.000 158 21607.51 424.05 42708.54 88888.00 2024-06-06 08:02:48.000 158 21607.47 424.04 42708.53 88888.00 2024-06-06 08:02:49.000 158 21607.45 424.02 42708.54 88888.00 2024-06-06 08:02:50.000 158 21607.43 424.00 42708.55 47819.76 2024-06-06 08:02:51.000 158 21607.40 423.97 42708.56 88888.00 2024-06-06 08:02:52.000 158 21607.46 423.98 42708.57 88888.00 2024-06-06 08:02:53.000 158 21607.53 424.02 42708.57 88888.00 2024-06-06 08:02:54.000 158 21607.54 424.04 42708.57 88888.00 2024-06-06 08:02:55.000 158 21607.50 424.01 42708.58 47819.56 2024-06-06 08:02:56.000 158 21607.49 423.98 42708.57 88888.00 2024-06-06 08:02:57.000 158 21607.52 423.93 42708.53 88888.00 2024-06-06 08:02:58.000 158 21607.53 423.88 42708.50 88888.00 2024-06-06 08:02:59.000 158 21607.55 423.87 42708.53 88888.00 2024-06-06 08:03:00.000 158 21607.60 423.88 42708.58 47819.19 2024-06-06 08:03:01.000 158 21607.65 423.88 42708.60 88888.00 2024-06-06 08:03:02.000 158 21607.65 423.88 42708.59 88888.00 2024-06-06 08:03:03.000 158 21607.60 423.88 42708.55 88888.00 2024-06-06 08:03:04.000 158 21607.54 423.88 42708.55 88888.00 2024-06-06 08:03:05.000 158 21607.51 423.83 42708.58 47819.72 2024-06-06 08:03:06.000 158 21607.52 423.78 42708.57 88888.00 2024-06-06 08:03:07.000 158 21607.52 423.77 42708.53 88888.00 2024-06-06 08:03:08.000 158 21607.53 423.79 42708.52 88888.00 2024-06-06 08:03:09.000 158 21607.56 423.83 42708.56 88888.00 2024-06-06 08:03:10.000 158 21607.55 423.87 42708.61 47819.74 2024-06-06 08:03:11.000 158 21607.54 423.86 42708.62 88888.00 2024-06-06 08:03:12.000 158 21607.53 423.87 42708.60 88888.00 2024-06-06 08:03:13.000 158 21607.54 423.89 42708.59 88888.00 2024-06-06 08:03:14.000 158 21607.55 423.89 42708.60 88888.00 2024-06-06 08:03:15.000 158 21607.53 423.88 42708.59 47819.72 2024-06-06 08:03:16.000 158 21607.51 423.89 42708.59 88888.00 2024-06-06 08:03:17.000 158 21607.54 423.90 42708.61 88888.00 2024-06-06 08:03:18.000 158 21607.56 423.88 42708.62 88888.00 2024-06-06 08:03:19.000 158 21607.53 423.86 42708.59 88888.00 2024-06-06 08:03:20.000 158 21607.49 423.86 42708.59 47819.58 2024-06-06 08:03:21.000 158 21607.48 423.88 42708.59 88888.00 2024-06-06 08:03:22.000 158 21607.48 423.89 42708.60 88888.00 2024-06-06 08:03:23.000 158 21607.46 423.93 42708.62 88888.00 2024-06-06 08:03:24.000 158 21607.45 423.99 42708.65 88888.00 2024-06-06 08:03:25.000 158 21607.46 424.01 42708.64 47819.48 2024-06-06 08:03:26.000 158 21607.44 424.02 42708.62 88888.00 2024-06-06 08:03:27.000 158 21607.42 424.05 42708.64 88888.00 2024-06-06 08:03:28.000 158 21607.40 424.06 42708.66 88888.00 2024-06-06 08:03:29.000 158 21607.38 424.08 42708.66 88888.00 2024-06-06 08:03:30.000 158 21607.36 424.09 42708.66 47819.97 2024-06-06 08:03:31.000 158 21607.34 424.03 42708.64 88888.00 2024-06-06 08:03:32.000 158 21607.32 423.96 42708.62 88888.00 2024-06-06 08:03:33.000 158 21607.29 423.93 42708.66 88888.00 2024-06-06 08:03:34.000 158 21607.28 423.92 42708.71 88888.00 2024-06-06 08:03:35.000 158 21607.28 423.92 42708.68 47819.78 2024-06-06 08:03:36.000 158 21607.28 423.93 42708.63 88888.00 2024-06-06 08:03:37.000 158 21607.27 423.93 42708.64 88888.00 2024-06-06 08:03:38.000 158 21607.24 423.93 42708.65 88888.00 2024-06-06 08:03:39.000 158 21607.22 423.95 42708.62 88888.00 2024-06-06 08:03:40.000 158 21607.23 423.97 42708.58 47819.76 2024-06-06 08:03:41.000 158 21607.29 424.01 42708.59 88888.00 2024-06-06 08:03:42.000 158 21607.31 424.02 42708.62 88888.00 2024-06-06 08:03:43.000 158 21607.27 424.00 42708.63 88888.00 2024-06-06 08:03:44.000 158 21607.24 423.96 42708.63 88888.00 2024-06-06 08:03:45.000 158 21607.22 423.89 42708.62 47819.67 2024-06-06 08:03:46.000 158 21607.20 423.85 42708.61 88888.00 2024-06-06 08:03:47.000 158 21607.17 423.85 42708.61 88888.00 2024-06-06 08:03:48.000 158 21607.13 423.87 42708.61 88888.00 2024-06-06 08:03:49.000 158 21607.14 423.87 42708.62 88888.00 2024-06-06 08:03:50.000 158 21607.19 423.86 42708.67 47819.64 2024-06-06 08:03:51.000 158 21607.26 423.86 42708.72 88888.00 2024-06-06 08:03:52.000 158 21607.30 423.85 42708.70 88888.00 2024-06-06 08:03:53.000 158 21607.29 423.85 42708.65 88888.00 2024-06-06 08:03:54.000 158 21607.26 423.85 42708.62 88888.00 2024-06-06 08:03:55.000 158 21607.22 423.85 42708.62 47820.11 2024-06-06 08:03:56.000 158 21607.20 423.83 42708.62 88888.00 2024-06-06 08:03:57.000 158 21607.21 423.79 42708.63 88888.00 2024-06-06 08:03:58.000 158 21607.19 423.77 42708.66 88888.00 2024-06-06 08:03:59.000 158 21607.15 423.77 42708.66 88888.00 2024-06-06 08:04:00.000 158 21607.09 423.76 42708.62 47819.69 2024-06-06 08:04:01.000 158 21607.06 423.76 42708.58 88888.00 2024-06-06 08:04:02.000 158 21607.03 423.79 42708.61 88888.00 2024-06-06 08:04:03.000 158 21607.01 423.83 42708.64 88888.00 2024-06-06 08:04:04.000 158 21606.98 423.86 42708.65 88888.00 2024-06-06 08:04:05.000 158 21606.97 423.87 42708.64 47819.18 2024-06-06 08:04:06.000 158 21606.97 423.87 42708.64 88888.00 2024-06-06 08:04:07.000 158 21606.97 423.87 42708.65 88888.00 2024-06-06 08:04:08.000 158 21606.96 423.85 42708.68 88888.00 2024-06-06 08:04:09.000 158 21606.94 423.84 42708.73 88888.00 2024-06-06 08:04:10.000 158 21606.93 423.87 42708.78 47819.37 2024-06-06 08:04:11.000 158 21606.92 423.90 42708.81 88888.00 2024-06-06 08:04:12.000 158 21606.93 423.90 42708.79 88888.00 2024-06-06 08:04:13.000 158 21606.94 423.90 42708.74 88888.00 2024-06-06 08:04:14.000 158 21606.94 423.89 42708.71 88888.00 2024-06-06 08:04:15.000 158 21606.90 423.87 42708.70 47819.61 2024-06-06 08:04:16.000 158 21606.85 423.84 42708.71 88888.00 2024-06-06 08:04:17.000 158 21606.85 423.83 42708.72 88888.00 2024-06-06 08:04:18.000 158 21606.87 423.87 42708.72 88888.00 2024-06-06 08:04:19.000 158 21606.86 423.90 42708.70 88888.00 2024-06-06 08:04:20.000 158 21606.88 423.90 42708.73 47819.39 2024-06-06 08:04:21.000 158 21606.90 423.90 42708.79 88888.00 2024-06-06 08:04:22.000 158 21606.90 423.91 42708.83 88888.00 2024-06-06 08:04:23.000 158 21606.93 423.90 42708.86 88888.00 2024-06-06 08:04:24.000 158 21606.95 423.86 42708.86 88888.00 2024-06-06 08:04:25.000 158 21606.94 423.84 42708.86 47819.49 2024-06-06 08:04:26.000 158 21606.93 423.86 42708.91 88888.00 2024-06-06 08:04:27.000 158 21606.93 423.87 42708.94 88888.00 2024-06-06 08:04:28.000 158 21606.94 423.86 42708.94 88888.00 2024-06-06 08:04:29.000 158 21606.94 423.84 42708.91 88888.00 2024-06-06 08:04:30.000 158 21606.91 423.86 42708.89 47819.60 2024-06-06 08:04:31.000 158 21606.89 423.87 42708.89 88888.00 2024-06-06 08:04:32.000 158 21606.89 423.86 42708.89 88888.00 2024-06-06 08:04:33.000 158 21606.86 423.86 42708.89 88888.00 2024-06-06 08:04:34.000 158 21606.83 423.91 42708.90 88888.00 2024-06-06 08:04:35.000 158 21606.78 423.93 42708.90 47819.50 2024-06-06 08:04:36.000 158 21606.76 423.91 42708.89 88888.00 2024-06-06 08:04:37.000 158 21606.75 423.88 42708.90 88888.00 2024-06-06 08:04:38.000 158 21606.78 423.88 42708.93 88888.00 2024-06-06 08:04:39.000 158 21606.80 423.92 42708.96 88888.00 2024-06-06 08:04:40.000 158 21606.77 423.98 42708.98 47819.57 2024-06-06 08:04:41.000 158 21606.75 424.01 42709.01 88888.00 2024-06-06 08:04:42.000 158 21606.69 423.99 42709.04 88888.00 2024-06-06 08:04:43.000 158 21606.63 423.96 42709.04 88888.00 2024-06-06 08:04:44.000 158 21606.63 424.00 42709.04 88888.00 2024-06-06 08:04:45.000 158 21606.70 424.07 42709.07 47819.76 2024-06-06 08:04:46.000 158 21606.71 424.10 42709.10 88888.00 2024-06-06 08:04:47.000 158 21606.63 424.07 42709.10 88888.00 2024-06-06 08:04:48.000 158 21606.57 424.07 42709.11 88888.00 2024-06-06 08:04:49.000 158 21606.55 424.13 42709.12 88888.00 2024-06-06 08:04:50.000 158 21606.53 424.17 42709.14 47819.47 2024-06-06 08:04:51.000 158 21606.50 424.19 42709.14 88888.00 2024-06-06 08:04:52.000 158 21606.47 424.21 42709.14 88888.00 2024-06-06 08:04:53.000 158 21606.42 424.20 42709.14 88888.00 2024-06-06 08:04:54.000 158 21606.37 424.22 42709.14 88888.00 2024-06-06 08:04:55.000 158 21606.34 424.24 42709.15 47819.40 2024-06-06 08:04:56.000 158 21606.33 424.26 42709.18 88888.00 2024-06-06 08:04:57.000 158 21606.34 424.29 42709.18 88888.00 2024-06-06 08:04:58.000 158 21606.37 424.31 42709.14 88888.00 2024-06-06 08:04:59.000 158 21606.35 424.30 42709.13 88888.00 2024-06-06 08:05:00.000 158 21606.31 424.29 42709.16 47819.25 2024-06-06 08:05:01.000 158 21606.32 424.30 42709.21 88888.00 2024-06-06 08:05:02.000 158 21606.33 424.32 42709.23 88888.00 2024-06-06 08:05:03.000 158 21606.28 424.34 42709.25 88888.00 2024-06-06 08:05:04.000 158 21606.23 424.34 42709.27 88888.00 2024-06-06 08:05:05.000 158 21606.24 424.33 42709.29 47819.75 2024-06-06 08:05:06.000 158 21606.25 424.32 42709.30 88888.00 2024-06-06 08:05:07.000 158 21606.20 424.30 42709.28 88888.00 2024-06-06 08:05:08.000 158 21606.13 424.27 42709.24 88888.00 2024-06-06 08:05:09.000 158 21606.11 424.28 42709.27 88888.00 2024-06-06 08:05:10.000 158 21606.13 424.30 42709.31 47820.14 2024-06-06 08:05:11.000 158 21606.12 424.32 42709.31 88888.00 2024-06-06 08:05:12.000 158 21606.05 424.36 42709.32 88888.00 2024-06-06 08:05:13.000 158 21606.00 424.38 42709.34 88888.00 2024-06-06 08:05:14.000 158 21606.03 424.42 42709.37 88888.00 2024-06-06 08:05:15.000 158 21606.05 424.48 42709.39 47819.77 2024-06-06 08:05:16.000 158 21606.02 424.52 42709.39 88888.00 2024-06-06 08:05:17.000 158 21606.02 424.48 42709.38 88888.00 2024-06-06 08:05:18.000 158 21606.06 424.42 42709.37 88888.00 2024-06-06 08:05:19.000 158 21606.07 424.41 42709.39 88888.00 2024-06-06 08:05:20.000 158 21606.02 424.41 42709.42 47819.87 2024-06-06 08:05:21.000 158 21606.00 424.41 42709.45 88888.00 2024-06-06 08:05:22.000 158 21606.02 424.41 42709.47 88888.00 2024-06-06 08:05:23.000 158 21606.03 424.41 42709.48 88888.00 2024-06-06 08:05:24.000 158 21606.03 424.39 42709.49 88888.00 2024-06-06 08:05:25.000 158 21606.05 424.40 42709.50 47819.69 2024-06-06 08:05:26.000 158 21606.06 424.43 42709.46 88888.00 2024-06-06 08:05:27.000 158 21606.06 424.44 42709.40 88888.00 2024-06-06 08:05:28.000 158 21606.03 424.43 42709.38 88888.00 2024-06-06 08:05:29.000 158 21605.99 424.47 42709.43 88888.00 2024-06-06 08:05:30.000 158 21606.00 424.50 42709.47 47819.75 2024-06-06 08:05:31.000 158 21606.03 424.50 42709.46 88888.00 2024-06-06 08:05:32.000 158 21606.03 424.50 42709.45 88888.00 2024-06-06 08:05:33.000 158 21605.99 424.46 42709.47 88888.00 2024-06-06 08:05:34.000 158 21605.98 424.41 42709.50 88888.00 2024-06-06 08:05:35.000 158 21606.01 424.40 42709.54 47819.79 2024-06-06 08:05:36.000 158 21606.01 424.46 42709.55 88888.00 2024-06-06 08:05:37.000 158 21605.95 424.50 42709.54 88888.00 2024-06-06 08:05:38.000 158 21605.93 424.46 42709.50 88888.00 2024-06-06 08:05:39.000 158 21605.97 424.39 42709.46 88888.00 2024-06-06 08:05:40.000 158 21605.99 424.37 42709.48 47820.14 2024-06-06 08:05:41.000 158 21605.97 424.38 42709.50 88888.00 2024-06-06 08:05:42.000 158 21605.97 424.43 42709.49 88888.00 2024-06-06 08:05:43.000 158 21605.98 424.50 42709.47 88888.00 2024-06-06 08:05:44.000 158 21605.97 424.54 42709.47 88888.00 2024-06-06 08:05:45.000 158 21605.93 424.56 42709.50 47819.88 2024-06-06 08:05:46.000 158 21605.90 424.58 42709.52 88888.00 2024-06-06 08:05:47.000 158 21605.90 424.58 42709.50 88888.00 2024-06-06 08:05:48.000 158 21605.92 424.61 42709.50 88888.00 2024-06-06 08:05:49.000 158 21605.94 424.63 42709.50 88888.00 2024-06-06 08:05:50.000 158 21605.97 424.63 42709.50 47820.14 2024-06-06 08:05:51.000 158 21605.98 424.65 42709.54 88888.00 2024-06-06 08:05:52.000 158 21605.94 424.66 42709.56 88888.00 2024-06-06 08:05:53.000 158 21605.91 424.65 42709.58 88888.00 2024-06-06 08:05:54.000 158 21605.97 424.67 42709.57 88888.00 2024-06-06 08:05:55.000 158 21606.05 424.71 42709.59 47819.88 2024-06-06 08:05:56.000 158 21606.09 424.71 42709.62 88888.00 2024-06-06 08:05:57.000 158 21606.08 424.72 42709.64 88888.00 2024-06-06 08:05:58.000 158 21606.03 424.73 42709.64 88888.00 2024-06-06 08:05:59.000 158 21605.97 424.71 42709.62 88888.00 2024-06-06 08:06:00.000 158 21605.97 424.69 42709.60 47819.39 2024-06-06 08:06:01.000 158 21606.02 424.68 42709.57 88888.00 2024-06-06 08:06:02.000 158 21606.04 424.69 42709.59 88888.00 2024-06-06 08:06:03.000 158 21606.03 424.69 42709.64 88888.00 2024-06-06 08:06:04.000 158 21606.03 424.66 42709.65 88888.00 2024-06-06 08:06:05.000 158 21606.06 424.63 42709.62 47819.96 2024-06-06 08:06:06.000 158 21606.05 424.61 42709.61 88888.00 2024-06-06 08:06:07.000 158 21606.03 424.61 42709.61 88888.00 2024-06-06 08:06:08.000 158 21606.04 424.61 42709.62 88888.00 2024-06-06 08:06:09.000 158 21606.01 424.61 42709.63 88888.00 2024-06-06 08:06:10.000 158 21605.93 424.61 42709.63 47820.16 2024-06-06 08:06:11.000 158 21605.94 424.63 42709.62 88888.00 2024-06-06 08:06:12.000 158 21606.01 424.66 42709.60 88888.00 2024-06-06 08:06:13.000 158 21606.02 424.68 42709.57 88888.00 2024-06-06 08:06:14.000 158 21605.99 424.69 42709.52 88888.00 2024-06-06 08:06:15.000 158 21606.00 424.67 42709.47 47820.07 2024-06-06 08:06:16.000 158 21605.99 424.67 42709.48 88888.00 2024-06-06 08:06:17.000 158 21605.92 424.69 42709.51 88888.00 2024-06-06 08:06:18.000 158 21605.84 424.69 42709.50 88888.00 2024-06-06 08:06:19.000 158 21605.85 424.68 42709.50 88888.00 2024-06-06 08:06:20.000 158 21605.93 424.68 42709.51 47820.27 2024-06-06 08:06:21.000 158 21605.97 424.65 42709.53 88888.00 2024-06-06 08:06:22.000 158 21605.93 424.60 42709.56 88888.00 2024-06-06 08:06:23.000 158 21605.88 424.59 42709.56 88888.00 2024-06-06 08:06:24.000 158 21605.89 424.62 42709.54 88888.00 2024-06-06 08:06:25.000 158 21605.96 424.60 42709.52 47819.82 2024-06-06 08:06:26.000 158 21606.02 424.55 42709.51 88888.00 2024-06-06 08:06:27.000 158 21606.06 424.52 42709.51 88888.00 2024-06-06 08:06:28.000 158 21606.08 424.50 42709.53 88888.00 2024-06-06 08:06:29.000 158 21606.09 424.48 42709.56 88888.00 2024-06-06 08:06:30.000 158 21606.05 424.46 42709.55 47820.06 2024-06-06 08:06:31.000 158 21606.04 424.43 42709.50 88888.00 2024-06-06 08:06:32.000 158 21606.09 424.44 42709.48 88888.00 2024-06-06 08:06:33.000 158 21606.12 424.48 42709.49 88888.00 2024-06-06 08:06:34.000 158 21606.09 424.50 42709.50 88888.00 2024-06-06 08:06:35.000 158 21606.08 424.49 42709.48 47819.90 2024-06-06 08:06:36.000 158 21606.12 424.47 42709.48 88888.00 2024-06-06 08:06:37.000 158 21606.15 424.44 42709.50 88888.00 2024-06-06 08:06:38.000 158 21606.12 424.43 42709.51 88888.00 2024-06-06 08:06:39.000 158 21606.10 424.43 42709.48 88888.00 2024-06-06 08:06:40.000 158 21606.12 424.44 42709.46 47819.72 2024-06-06 08:06:41.000 158 21606.17 424.44 42709.52 88888.00 2024-06-06 08:06:42.000 158 21606.19 424.43 42709.57 88888.00 2024-06-06 08:06:43.000 158 21606.20 424.44 42709.57 88888.00 2024-06-06 08:06:44.000 158 21606.18 424.46 42709.55 88888.00 2024-06-06 08:06:45.000 158 21606.18 424.46 42709.54 47819.90 2024-06-06 08:06:46.000 158 21606.18 424.46 42709.50 88888.00 2024-06-06 08:06:47.000 158 21606.18 424.48 42709.46 88888.00 2024-06-06 08:06:48.000 158 21606.20 424.51 42709.45 88888.00 2024-06-06 08:06:49.000 158 21606.22 424.54 42709.46 88888.00 2024-06-06 08:06:50.000 158 21606.18 424.53 42709.45 47820.24 2024-06-06 08:06:51.000 158 21606.15 424.49 42709.43 88888.00 2024-06-06 08:06:52.000 158 21606.16 424.43 42709.46 88888.00 2024-06-06 08:06:53.000 158 21606.18 424.41 42709.47 88888.00 2024-06-06 08:06:54.000 158 21606.18 424.45 42709.44 88888.00 2024-06-06 08:06:55.000 158 21606.16 424.50 42709.41 47819.61 2024-06-06 08:06:56.000 158 21606.13 424.50 42709.41 88888.00 2024-06-06 08:06:57.000 158 21606.11 424.46 42709.45 88888.00 2024-06-06 08:06:58.000 158 21606.11 424.43 42709.46 88888.00 2024-06-06 08:06:59.000 158 21606.11 424.44 42709.43 88888.00 2024-06-06 08:07:00.000 158 21606.11 424.43 42709.41 47819.79 2024-06-06 08:07:01.000 158 21606.11 424.41 42709.44 88888.00 2024-06-06 08:07:02.000 158 21606.08 424.43 42709.49 88888.00 2024-06-06 08:07:03.000 158 21606.00 424.48 42709.51 88888.00 2024-06-06 08:07:04.000 158 21605.97 424.48 42709.51 88888.00 2024-06-06 08:07:05.000 158 21606.02 424.48 42709.52 47819.80 2024-06-06 08:07:06.000 158 21606.07 424.51 42709.54 88888.00 2024-06-06 08:07:07.000 158 21606.06 424.53 42709.56 88888.00 2024-06-06 08:07:08.000 158 21606.06 424.55 42709.57 88888.00 2024-06-06 08:07:09.000 158 21606.10 424.57 42709.57 88888.00 2024-06-06 08:07:10.000 158 21606.14 424.60 42709.56 47819.91 2024-06-06 08:07:11.000 158 21606.13 424.65 42709.54 88888.00 2024-06-06 08:07:12.000 158 21606.12 424.66 42709.55 88888.00 2024-06-06 08:07:13.000 158 21606.13 424.63 42709.53 88888.00 2024-06-06 08:07:14.000 158 21606.13 424.61 42709.49 88888.00 2024-06-06 08:07:15.000 158 21606.15 424.60 42709.48 47819.56 2024-06-06 08:07:16.000 158 21606.19 424.63 42709.49 88888.00 2024-06-06 08:07:17.000 158 21606.25 424.65 42709.51 88888.00 2024-06-06 08:07:18.000 158 21606.29 424.63 42709.51 88888.00 2024-06-06 08:07:19.000 158 21606.32 424.60 42709.50 88888.00 2024-06-06 08:07:20.000 158 21606.28 424.61 42709.50 47819.93 2024-06-06 08:07:21.000 158 21606.22 424.62 42709.51 88888.00 2024-06-06 08:07:22.000 158 21606.17 424.61 42709.52 88888.00 2024-06-06 08:07:23.000 158 21606.13 424.60 42709.51 88888.00 2024-06-06 08:07:24.000 158 21606.08 424.60 42709.50 88888.00 2024-06-06 08:07:25.000 158 21606.05 424.58 42709.47 47819.97 2024-06-06 08:07:26.000 158 21606.05 424.57 42709.44 88888.00 2024-06-06 08:07:27.000 158 21606.06 424.58 42709.40 88888.00 2024-06-06 08:07:28.000 158 21606.06 424.60 42709.37 88888.00 2024-06-06 08:07:29.000 158 21606.05 424.57 42709.37 88888.00 2024-06-06 08:07:30.000 158 21606.08 424.54 42709.39 47819.93 2024-06-06 08:07:31.000 158 21606.11 424.51 42709.39 88888.00 2024-06-06 08:07:32.000 158 21606.10 424.46 42709.39 88888.00 2024-06-06 08:07:33.000 158 21606.07 424.43 42709.39 88888.00 2024-06-06 08:07:34.000 158 21606.06 424.45 42709.41 88888.00 2024-06-06 08:07:35.000 158 21606.06 424.52 42709.45 47820.17 2024-06-06 08:07:36.000 158 21606.02 424.58 42709.48 88888.00 2024-06-06 08:07:37.000 158 21605.98 424.58 42709.50 88888.00 2024-06-06 08:07:38.000 158 21605.99 424.58 42709.50 88888.00 2024-06-06 08:07:39.000 158 21606.01 424.61 42709.52 88888.00 2024-06-06 08:07:40.000 158 21605.98 424.61 42709.52 47819.53 2024-06-06 08:07:41.000 158 21605.93 424.59 42709.50 88888.00 2024-06-06 08:07:42.000 158 21605.93 424.59 42709.47 88888.00 2024-06-06 08:07:43.000 158 21605.97 424.57 42709.45 88888.00 2024-06-06 08:07:44.000 158 21605.98 424.55 42709.46 88888.00 2024-06-06 08:07:45.000 158 21605.92 424.58 42709.46 47819.98 2024-06-06 08:07:46.000 158 21605.83 424.65 42709.45 88888.00 2024-06-06 08:07:47.000 158 21605.78 424.68 42709.48 88888.00 2024-06-06 08:07:48.000 158 21605.77 424.65 42709.53 88888.00 2024-06-06 08:07:49.000 158 21605.75 424.59 42709.53 88888.00 2024-06-06 08:07:50.000 158 21605.73 424.52 42709.49 47819.74 2024-06-06 08:07:51.000 158 21605.72 424.48 42709.46 88888.00 2024-06-06 08:07:52.000 158 21605.71 424.45 42709.46 88888.00 2024-06-06 08:07:53.000 158 21605.69 424.43 42709.48 88888.00 2024-06-06 08:07:54.000 158 21605.69 424.43 42709.50 88888.00 2024-06-06 08:07:55.000 158 21605.73 424.43 42709.53 47819.69 2024-06-06 08:07:56.000 158 21605.76 424.40 42709.52 88888.00 2024-06-06 08:07:57.000 158 21605.77 424.37 42709.48 88888.00 2024-06-06 08:07:58.000 158 21605.74 424.38 42709.47 88888.00 2024-06-06 08:07:59.000 158 21605.73 424.44 42709.51 88888.00 2024-06-06 08:08:00.000 158 21605.74 424.49 42709.57 47819.33 2024-06-06 08:08:01.000 158 21605.76 424.46 42709.62 88888.00 2024-06-06 08:08:02.000 158 21605.75 424.45 42709.62 88888.00 2024-06-06 08:08:03.000 158 21605.74 424.47 42709.64 88888.00 2024-06-06 08:08:04.000 158 21605.73 424.47 42709.68 88888.00 2024-06-06 08:08:05.000 158 21605.72 424.48 42709.66 47819.68 2024-06-06 08:08:06.000 158 21605.69 424.51 42709.61 88888.00 2024-06-06 08:08:07.000 158 21605.62 424.53 42709.61 88888.00 2024-06-06 08:08:08.000 158 21605.57 424.52 42709.65 88888.00 2024-06-06 08:08:09.000 158 21605.61 424.52 42709.67 88888.00 2024-06-06 08:08:10.000 158 21605.69 424.55 42709.68 47820.18 2024-06-06 08:08:11.000 158 21605.74 424.58 42709.68 88888.00 2024-06-06 08:08:12.000 158 21605.73 424.56 42709.68 88888.00 2024-06-06 08:08:13.000 158 21605.68 424.50 42709.66 88888.00 2024-06-06 08:08:14.000 158 21605.66 424.49 42709.61 88888.00 2024-06-06 08:08:15.000 158 21605.65 424.54 42709.57 47820.06 2024-06-06 08:08:16.000 158 21605.64 424.60 42709.59 88888.00 2024-06-06 08:08:17.000 158 21605.66 424.61 42709.63 88888.00 2024-06-06 08:08:18.000 158 21605.68 424.57 42709.64 88888.00 2024-06-06 08:08:19.000 158 21605.68 424.52 42709.59 88888.00 2024-06-06 08:08:20.000 158 21605.67 424.52 42709.54 47819.87 2024-06-06 08:08:21.000 158 21605.65 424.53 42709.59 88888.00 2024-06-06 08:08:22.000 158 21605.59 424.52 42709.64 88888.00 2024-06-06 08:08:23.000 158 21605.59 424.52 42709.62 88888.00 2024-06-06 08:08:24.000 158 21605.64 424.56 42709.58 88888.00 2024-06-06 08:08:25.000 158 21605.68 424.58 42709.57 47820.10 2024-06-06 08:08:26.000 158 21605.71 424.56 42709.61 88888.00 2024-06-06 08:08:27.000 158 21605.76 424.51 42709.62 88888.00 2024-06-06 08:08:28.000 158 21605.78 424.48 42709.60 88888.00 2024-06-06 08:08:29.000 158 21605.73 424.44 42709.57 88888.00 2024-06-06 08:08:30.000 158 21605.65 424.37 42709.57 47819.84 2024-06-06 08:08:31.000 158 21605.58 424.34 42709.57 88888.00 2024-06-06 08:08:32.000 158 21605.56 424.35 42709.60 88888.00 2024-06-06 08:08:33.000 158 21605.60 424.35 42709.61 88888.00 2024-06-06 08:08:34.000 158 21605.62 424.35 42709.62 88888.00 2024-06-06 08:08:35.000 158 21605.61 424.39 42709.64 47819.70 2024-06-06 08:08:36.000 158 21605.61 424.43 42709.65 88888.00 2024-06-06 08:08:37.000 158 21605.60 424.45 42709.66 88888.00 2024-06-06 08:08:38.000 158 21605.60 424.41 42709.65 88888.00 2024-06-06 08:08:39.000 158 21605.60 424.33 42709.62 88888.00 2024-06-06 08:08:40.000 158 21605.62 424.35 42709.59 47819.80 2024-06-06 08:08:41.000 158 21605.68 424.42 42709.57 88888.00 2024-06-06 08:08:42.000 158 21605.74 424.45 42709.59 88888.00 2024-06-06 08:08:43.000 158 21605.81 424.45 42709.63 88888.00 2024-06-06 08:08:44.000 158 21605.87 424.43 42709.67 88888.00 2024-06-06 08:08:45.000 158 21605.88 424.39 42709.68 47819.97 2024-06-06 08:08:46.000 158 21605.85 424.36 42709.63 88888.00 2024-06-06 08:08:47.000 158 21605.81 424.33 42709.57 88888.00 2024-06-06 08:08:48.000 158 21605.78 424.30 42709.52 88888.00 2024-06-06 08:08:49.000 158 21605.81 424.27 42709.50 88888.00 2024-06-06 08:08:50.000 158 21605.86 424.26 42709.50 47819.46 2024-06-06 08:08:51.000 158 21605.88 424.30 42709.54 88888.00 2024-06-06 08:08:52.000 158 21605.84 424.32 42709.56 88888.00 2024-06-06 08:08:53.000 158 21605.81 424.32 42709.54 88888.00 2024-06-06 08:08:54.000 158 21605.79 424.33 42709.50 88888.00 2024-06-06 08:08:55.000 158 21605.79 424.36 42709.49 47819.59 2024-06-06 08:08:56.000 158 21605.77 424.35 42709.48 88888.00 2024-06-06 08:08:57.000 158 21605.74 424.31 42709.49 88888.00 2024-06-06 08:08:58.000 158 21605.70 424.31 42709.49 88888.00 2024-06-06 08:08:59.000 158 21605.69 424.34 42709.49 88888.00 2024-06-06 08:09:00.000 158 21605.74 424.37 42709.50 47819.77 2024-06-06 08:09:01.000 158 21605.82 424.38 42709.48 88888.00 2024-06-06 08:09:02.000 158 21605.83 424.34 42709.45 88888.00 2024-06-06 08:09:03.000 158 21605.79 424.31 42709.46 88888.00 2024-06-06 08:09:04.000 158 21605.74 424.31 42709.47 88888.00 2024-06-06 08:09:05.000 158 21605.74 424.31 42709.49 47819.89 2024-06-06 08:09:06.000 158 21605.79 424.34 42709.50 88888.00 2024-06-06 08:09:07.000 158 21605.83 424.37 42709.53 88888.00 2024-06-06 08:09:08.000 158 21605.83 424.38 42709.57 88888.00 2024-06-06 08:09:09.000 158 21605.84 424.36 42709.53 88888.00 2024-06-06 08:09:10.000 158 21605.84 424.36 42709.47 47819.63 2024-06-06 08:09:11.000 158 21605.85 424.36 42709.47 88888.00 2024-06-06 08:09:12.000 158 21605.88 424.33 42709.48 88888.00 2024-06-06 08:09:13.000 158 21605.92 424.29 42709.45 88888.00 2024-06-06 08:09:14.000 158 21605.91 424.26 42709.39 88888.00 2024-06-06 08:09:15.000 158 21605.84 424.26 42709.38 47819.67 2024-06-06 08:09:16.000 158 21605.81 424.28 42709.41 88888.00 2024-06-06 08:09:17.000 158 21605.80 424.28 42709.46 88888.00 2024-06-06 08:09:18.000 158 21605.80 424.27 42709.48 88888.00 2024-06-06 08:09:19.000 158 21605.80 424.25 42709.47 88888.00 2024-06-06 08:09:20.000 158 21605.81 424.22 42709.48 47819.77 2024-06-06 08:09:21.000 158 21605.82 424.21 42709.49 88888.00 2024-06-06 08:09:22.000 158 21605.83 424.17 42709.49 88888.00 2024-06-06 08:09:23.000 158 21605.82 424.10 42709.47 88888.00 2024-06-06 08:09:24.000 158 21605.80 424.04 42709.44 88888.00 2024-06-06 08:09:25.000 158 21605.79 424.00 42709.44 47819.63 2024-06-06 08:09:26.000 158 21605.82 423.98 42709.46 88888.00 2024-06-06 08:09:27.000 158 21605.87 423.96 42709.48 88888.00 2024-06-06 08:09:28.000 158 21605.88 423.96 42709.46 88888.00 2024-06-06 08:09:29.000 158 21605.84 423.99 42709.41 88888.00 2024-06-06 08:09:30.000 158 21605.81 424.02 42709.40 47819.68 2024-06-06 08:09:31.000 158 21605.80 424.05 42709.41 88888.00 2024-06-06 08:09:32.000 158 21605.83 424.09 42709.43 88888.00 2024-06-06 08:09:33.000 158 21605.85 424.10 42709.46 88888.00 2024-06-06 08:09:34.000 158 21605.85 424.06 42709.45 88888.00 2024-06-06 08:09:35.000 158 21605.85 424.03 42709.43 47819.77 2024-06-06 08:09:36.000 158 21605.88 424.07 42709.44 88888.00 2024-06-06 08:09:37.000 158 21605.88 424.09 42709.43 88888.00 2024-06-06 08:09:38.000 158 21605.84 424.10 42709.39 88888.00 2024-06-06 08:09:39.000 158 21605.81 424.14 42709.38 88888.00 2024-06-06 08:09:40.000 158 21605.81 424.18 42709.38 47819.86 2024-06-06 08:09:41.000 158 21605.78 424.17 42709.38 88888.00 2024-06-06 08:09:42.000 158 21605.70 424.15 42709.37 88888.00 2024-06-06 08:09:43.000 158 21605.62 424.14 42709.35 88888.00 2024-06-06 08:09:44.000 158 21605.63 424.12 42709.36 88888.00 2024-06-06 08:09:45.000 158 21605.67 424.07 42709.38 47819.54 2024-06-06 08:09:46.000 158 21605.65 424.04 42709.37 88888.00 2024-06-06 08:09:47.000 158 21605.66 424.07 42709.39 88888.00 2024-06-06 08:09:48.000 158 21605.68 424.08 42709.43 88888.00 2024-06-06 08:09:49.000 158 21605.68 424.04 42709.44 88888.00 2024-06-06 08:09:50.000 158 21605.65 424.00 42709.45 47819.13 2024-06-06 08:09:51.000 158 21605.63 423.99 42709.45 88888.00 2024-06-06 08:09:52.000 158 21605.66 424.01 42709.48 88888.00 2024-06-06 08:09:53.000 158 21605.69 424.02 42709.47 88888.00 2024-06-06 08:09:54.000 158 21605.65 424.01 42709.41 88888.00 2024-06-06 08:09:55.000 158 21605.61 424.00 42709.38 47818.98 2024-06-06 08:09:56.000 158 21605.64 424.00 42709.39 88888.00 2024-06-06 08:09:57.000 158 21605.68 423.96 42709.38 88888.00 2024-06-06 08:09:58.000 158 21605.68 423.94 42709.37 88888.00 2024-06-06 08:09:59.000 158 21605.70 423.99 42709.39 88888.00 2024-06-06 08:10:00.000 158 21605.76 424.02 42709.44 47819.64 2024-06-06 08:10:01.000 158 21605.79 424.04 42709.46 88888.00 2024-06-06 08:10:02.000 158 21605.77 424.09 42709.46 88888.00 2024-06-06 08:10:03.000 158 21605.76 424.14 42709.44 88888.00 2024-06-06 08:10:04.000 158 21605.74 424.12 42709.42 88888.00 2024-06-06 08:10:05.000 158 21605.67 424.05 42715.14 47819.52 2024-06-06 08:10:06.000 158 21606.32 424.41 42630.13 88888.00 2024-06-06 08:10:07.000 158 21606.28 424.39 42640.12 88888.00 2024-06-06 08:10:08.000 158 21600.04 420.69 43446.12 88888.00 2024-06-06 08:10:09.000 158 21592.32 416.06 44425.40 88888.00 2024-06-06 08:10:10.000 158 21596.18 418.27 43928.41 47819.42 2024-06-06 08:10:11.000 158 21604.74 423.39 42845.31 88888.00 2024-06-06 08:10:12.000 158 21606.78 424.69 42587.45 88888.00 2024-06-06 08:10:13.000 158 21605.89 424.19 42695.72 88888.00 2024-06-06 08:10:14.000 158 21605.76 424.10 42712.20 88888.00 2024-06-06 08:10:15.000 158 21605.80 424.15 42709.06 47819.63 2024-06-06 08:10:16.000 158 21605.81 424.18 42708.98 88888.00 2024-06-06 08:10:17.000 158 21605.79 424.16 42709.07 88888.00 2024-06-06 08:10:18.000 158 21605.75 424.13 42709.31 88888.00 2024-06-06 08:10:19.000 158 21605.74 424.13 42709.42 88888.00 2024-06-06 08:10:20.000 158 21605.75 424.12 42709.47 47819.70 2024-06-06 08:10:21.000 158 21605.77 424.10 42709.50 88888.00 2024-06-06 08:10:22.000 158 21605.78 424.09 42709.51 88888.00 2024-06-06 08:10:23.000 158 21605.75 424.08 42709.52 88888.00 2024-06-06 08:10:24.000 158 21605.70 424.06 42709.50 88888.00 2024-06-06 08:10:25.000 158 21605.66 424.08 42709.47 47819.59 2024-06-06 08:10:26.000 158 21605.64 424.13 42709.47 88888.00 2024-06-06 08:10:27.000 158 21605.64 424.18 42709.49 88888.00 2024-06-06 08:10:28.000 158 21605.62 424.14 42709.51 88888.00 2024-06-06 08:10:29.000 158 21605.60 424.06 42709.52 88888.00 2024-06-06 08:10:30.000 158 21605.62 424.05 42709.52 47819.74 2024-06-06 08:10:31.000 158 21605.67 424.12 42709.54 88888.00 2024-06-06 08:10:32.000 158 21605.67 424.17 42709.54 88888.00 2024-06-06 08:10:33.000 158 21605.64 424.18 42709.50 88888.00 2024-06-06 08:10:34.000 158 21605.66 424.19 42709.49 88888.00 2024-06-06 08:10:35.000 158 21605.72 424.23 42709.52 47820.21 2024-06-06 08:10:36.000 158 21605.76 424.26 42709.54 88888.00 2024-06-06 08:10:37.000 158 21605.79 424.28 42709.55 88888.00 2024-06-06 08:10:38.000 158 21605.82 424.26 42709.54 88888.00 2024-06-06 08:10:39.000 158 21605.81 424.21 42709.52 88888.00 2024-06-06 08:10:40.000 158 21605.80 424.17 42709.51 47819.90 2024-06-06 08:10:41.000 158 21605.82 424.15 42709.50 88888.00 2024-06-06 08:10:42.000 158 21605.84 424.16 42709.50 88888.00 2024-06-06 08:10:43.000 158 21605.85 424.17 42709.56 88888.00 2024-06-06 08:10:44.000 158 21605.85 424.16 42709.61 88888.00 2024-06-06 08:10:45.000 158 21605.86 424.15 42709.59 47819.70 2024-06-06 08:10:46.000 158 21605.86 424.17 42709.56 88888.00 2024-06-06 08:10:47.000 158 21605.81 424.21 42709.56 88888.00 2024-06-06 08:10:48.000 158 21605.78 424.24 42709.54 88888.00 2024-06-06 08:10:49.000 158 21605.81 424.24 42709.50 88888.00 2024-06-06 08:10:50.000 158 21605.83 424.23 42709.50 47819.30 2024-06-06 08:10:51.000 158 21605.82 424.23 42709.52 88888.00 2024-06-06 08:10:52.000 158 21605.82 424.24 42709.52 88888.00 2024-06-06 08:10:53.000 158 21605.84 424.24 42709.48 88888.00 2024-06-06 08:10:54.000 158 21605.85 424.24 42709.47 88888.00 2024-06-06 08:10:55.000 158 21605.83 424.26 42709.53 47819.50 2024-06-06 08:10:56.000 158 21605.81 424.29 42709.57 88888.00 2024-06-06 08:10:57.000 158 21605.82 424.32 42709.54 88888.00 2024-06-06 08:10:58.000 158 21605.82 424.34 42709.50 88888.00 2024-06-06 08:10:59.000 158 21605.81 424.37 42709.52 88888.00 2024-06-06 08:11:00.000 158 21605.81 424.41 42709.56 47819.29 2024-06-06 08:11:01.000 158 21605.82 424.46 42709.57 88888.00 2024-06-06 08:11:02.000 158 21605.83 424.48 42709.57 88888.00 2024-06-06 08:11:03.000 158 21605.87 424.47 42709.59 88888.00 2024-06-06 08:11:04.000 158 21605.89 424.46 42709.57 88888.00 2024-06-06 08:11:05.000 158 21605.87 424.43 42709.56 47819.26 2024-06-06 08:11:06.000 158 21605.84 424.39 42709.59 88888.00 2024-06-06 08:11:07.000 158 21605.85 424.39 42709.62 88888.00 2024-06-06 08:11:08.000 158 21605.87 424.43 42709.64 88888.00 2024-06-06 08:11:09.000 158 21605.86 424.46 42709.64 88888.00 2024-06-06 08:11:10.000 158 21605.84 424.48 42709.62 47819.79 2024-06-06 08:11:11.000 158 21605.82 424.47 42709.61 88888.00 2024-06-06 08:11:12.000 158 21605.78 424.45 42709.61 88888.00 2024-06-06 08:11:13.000 158 21605.76 424.47 42709.62 88888.00 2024-06-06 08:11:14.000 158 21605.76 424.50 42709.63 88888.00 2024-06-06 08:11:15.000 158 21605.74 424.51 42709.64 47819.60 2024-06-06 08:11:16.000 158 21605.74 424.53 42709.62 88888.00 2024-06-06 08:11:17.000 158 21605.73 424.56 42709.59 88888.00 2024-06-06 08:11:18.000 158 21605.72 424.58 42709.59 88888.00 2024-06-06 08:11:19.000 158 21605.71 424.56 42709.61 88888.00 2024-06-06 08:11:20.000 158 21605.70 424.50 42709.61 47819.80 2024-06-06 08:11:21.000 158 21605.73 424.47 42709.60 88888.00 2024-06-06 08:11:22.000 158 21605.80 424.49 42709.64 88888.00 2024-06-06 08:11:23.000 158 21605.83 424.50 42709.68 88888.00 2024-06-06 08:11:24.000 158 21605.84 424.50 42709.68 88888.00 2024-06-06 08:11:25.000 158 21605.84 424.50 42709.69 47819.70 2024-06-06 08:11:26.000 158 21605.82 424.52 42709.70 88888.00 2024-06-06 08:11:27.000 158 21605.79 424.53 42709.70 88888.00 2024-06-06 08:11:28.000 158 21605.78 424.55 42709.72 88888.00 2024-06-06 08:11:29.000 158 21605.77 424.56 42709.73 88888.00 2024-06-06 08:11:30.000 158 21605.74 424.57 42709.73 47820.31 2024-06-06 08:11:31.000 158 21605.72 424.59 42709.70 88888.00 2024-06-06 08:11:32.000 158 21605.76 424.62 42709.71 88888.00 2024-06-06 08:11:33.000 158 21605.81 424.65 42709.77 88888.00 2024-06-06 08:11:34.000 158 21605.80 424.66 42709.82 88888.00 2024-06-06 08:11:35.000 158 21605.73 424.64 42709.82 47820.03 2024-06-06 08:11:36.000 158 21605.70 424.61 42709.77 88888.00 2024-06-06 08:11:37.000 158 21605.69 424.59 42709.69 88888.00 2024-06-06 08:11:38.000 158 21605.71 424.61 42709.64 88888.00 2024-06-06 08:11:39.000 158 21605.77 424.61 42709.66 88888.00 2024-06-06 08:11:40.000 158 21605.85 424.61 42709.71 47819.57 2024-06-06 08:11:41.000 158 21605.85 424.62 42709.76 88888.00 2024-06-06 08:11:42.000 158 21605.81 424.64 42709.80 88888.00 2024-06-06 08:11:43.000 158 21605.81 424.62 42709.81 88888.00 2024-06-06 08:11:44.000 158 21605.84 424.58 42709.78 88888.00 2024-06-06 08:11:45.000 158 21605.85 424.56 42709.73 47820.11 2024-06-06 08:11:46.000 158 21605.86 424.57 42709.69 88888.00 2024-06-06 08:11:47.000 158 21605.88 424.57 42709.68 88888.00 2024-06-06 08:11:48.000 158 21605.87 424.56 42709.68 88888.00 2024-06-06 08:11:49.000 158 21605.84 424.53 42709.67 88888.00 2024-06-06 08:11:50.000 158 21605.84 424.50 42709.64 47819.87 2024-06-06 08:11:51.000 158 21605.88 424.49 42709.63 88888.00 2024-06-06 08:11:52.000 158 21605.92 424.50 42709.64 88888.00 2024-06-06 08:11:53.000 158 21605.92 424.53 42709.62 88888.00 2024-06-06 08:11:54.000 158 21605.88 424.55 42709.59 88888.00 2024-06-06 08:11:55.000 158 21605.89 424.55 42709.57 47820.14 2024-06-06 08:11:56.000 158 21605.96 424.51 42709.57 88888.00 2024-06-06 08:11:57.000 158 21606.01 424.50 42709.57 88888.00 2024-06-06 08:11:58.000 158 21606.00 424.51 42709.56 88888.00 2024-06-06 08:11:59.000 158 21606.00 424.50 42709.54 88888.00 2024-06-06 08:12:00.000 158 21606.02 424.46 42709.52 47819.84 2024-06-06 08:12:01.000 158 21606.03 424.43 42709.48 88888.00 2024-06-06 08:12:02.000 158 21606.04 424.40 42709.47 88888.00 2024-06-06 08:12:03.000 158 21606.05 424.36 42709.49 88888.00 2024-06-06 08:12:04.000 158 21606.03 424.35 42709.52 88888.00 2024-06-06 08:12:05.000 158 21606.03 424.36 42709.51 47819.61 2024-06-06 08:12:06.000 158 21606.07 424.38 42709.51 88888.00 2024-06-06 08:12:07.000 158 21606.10 424.42 42709.54 88888.00 2024-06-06 08:12:08.000 158 21606.09 424.44 42709.56 88888.00 2024-06-06 08:12:09.000 158 21606.08 424.41 42709.56 88888.00 2024-06-06 08:12:10.000 158 21606.05 424.36 42709.55 47819.60 2024-06-06 08:12:11.000 158 21605.98 424.33 42709.50 88888.00 2024-06-06 08:12:12.000 158 21605.94 424.32 42709.44 88888.00 2024-06-06 08:12:13.000 158 21605.97 424.30 42709.44 88888.00 2024-06-06 08:12:14.000 158 21606.01 424.27 42709.46 88888.00 2024-06-06 08:12:15.000 158 21606.01 424.26 42709.44 47819.71 2024-06-06 08:12:16.000 158 21606.00 424.25 42709.40 88888.00 2024-06-06 08:12:17.000 158 21606.01 424.25 42709.38 88888.00 2024-06-06 08:12:18.000 158 21605.98 424.26 42709.38 88888.00 2024-06-06 08:12:19.000 158 21605.91 424.25 42709.40 88888.00 2024-06-06 08:12:20.000 158 21605.88 424.22 42709.41 47819.80 2024-06-06 08:12:21.000 158 21605.92 424.21 42709.41 88888.00 2024-06-06 08:12:22.000 158 21605.97 424.19 42709.43 88888.00 2024-06-06 08:12:23.000 158 21605.99 424.13 42709.45 88888.00 2024-06-06 08:12:24.000 158 21606.02 424.08 42709.46 88888.00 2024-06-06 08:12:25.000 158 21606.06 424.07 42709.46 47819.68 2024-06-06 08:12:26.000 158 21606.07 424.07 42709.44 88888.00 2024-06-06 08:12:27.000 158 21606.04 424.06 42709.40 88888.00 2024-06-06 08:12:28.000 158 21606.04 424.05 42709.41 88888.00 2024-06-06 08:12:29.000 158 21606.08 424.07 42709.46 88888.00 2024-06-06 08:12:30.000 158 21606.11 424.09 42709.51 47819.62 2024-06-06 08:12:31.000 158 21606.10 424.05 42709.56 88888.00 2024-06-06 08:12:32.000 158 21606.05 423.99 42709.57 88888.00 2024-06-06 08:12:33.000 158 21606.05 423.97 42709.55 88888.00 2024-06-06 08:12:34.000 158 21606.09 424.01 42709.56 88888.00 2024-06-06 08:12:35.000 158 21606.10 424.04 42709.54 47819.54 2024-06-06 08:12:36.000 158 21606.09 424.03 42709.50 88888.00 2024-06-06 08:12:37.000 158 21606.08 424.01 42709.46 88888.00 2024-06-06 08:12:38.000 158 21606.08 424.02 42709.45 88888.00 2024-06-06 08:12:39.000 158 21606.09 424.03 42709.41 88888.00 2024-06-06 08:12:40.000 158 21606.09 424.02 42709.40 47819.87 2024-06-06 08:12:41.000 158 21606.08 424.03 42709.41 88888.00 2024-06-06 08:12:42.000 158 21606.06 424.04 42709.43 88888.00 2024-06-06 08:12:43.000 158 21606.06 424.01 42709.37 88888.00 2024-06-06 08:12:44.000 158 21606.06 423.97 42709.31 88888.00 2024-06-06 08:12:45.000 158 21606.07 423.96 42709.30 47819.45 2024-06-06 08:12:46.000 158 21606.09 423.98 42709.31 88888.00 2024-06-06 08:12:47.000 158 21606.14 423.98 42709.29 88888.00 2024-06-06 08:12:48.000 158 21606.17 423.96 42709.29 88888.00 2024-06-06 08:12:49.000 158 21606.19 423.93 42709.29 88888.00 2024-06-06 08:12:50.000 158 21606.17 423.94 42709.29 47819.54 2024-06-06 08:12:51.000 158 21606.16 423.98 42709.26 88888.00 2024-06-06 08:12:52.000 158 21606.16 424.00 42709.22 88888.00 2024-06-06 08:12:53.000 158 21606.18 423.99 42709.23 88888.00 2024-06-06 08:12:54.000 158 21606.21 423.95 42709.25 88888.00 2024-06-06 08:12:55.000 158 21606.25 423.89 42709.26 47820.02 2024-06-06 08:12:56.000 158 21606.27 423.84 42709.27 88888.00 2024-06-06 08:12:57.000 158 21606.27 423.83 42709.30 88888.00 2024-06-06 08:12:58.000 158 21606.28 423.85 42709.31 88888.00 2024-06-06 08:12:59.000 158 21606.26 423.85 42709.32 88888.00 2024-06-06 08:13:00.000 158 21606.21 423.83 42709.30 47819.26 2024-06-06 08:13:01.000 158 21606.18 423.80 42709.27 88888.00 2024-06-06 08:13:02.000 158 21606.18 423.77 42709.26 88888.00 2024-06-06 08:13:03.000 158 21606.18 423.76 42709.28 88888.00 2024-06-06 08:13:04.000 158 21606.18 423.77 42709.27 88888.00 2024-06-06 08:13:05.000 158 21606.22 423.77 42709.23 47819.37 2024-06-06 08:13:06.000 158 21606.25 423.77 42709.23 88888.00 2024-06-06 08:13:07.000 158 21606.28 423.76 42709.25 88888.00 2024-06-06 08:13:08.000 158 21606.27 423.78 42709.23 88888.00 2024-06-06 08:13:09.000 158 21606.26 423.80 42709.20 88888.00 2024-06-06 08:13:10.000 158 21606.30 423.82 42709.18 47819.44 2024-06-06 08:13:11.000 158 21606.35 423.80 42709.14 88888.00 2024-06-06 08:13:12.000 158 21606.37 423.77 42709.11 88888.00 2024-06-06 08:13:13.000 158 21606.38 423.75 42709.12 88888.00 2024-06-06 08:13:14.000 158 21606.43 423.75 42709.14 88888.00 2024-06-06 08:13:15.000 158 21606.50 423.75 42709.11 47819.81 2024-06-06 08:13:16.000 158 21606.55 423.75 42709.04 88888.00 2024-06-06 08:13:17.000 158 21606.55 423.74 42709.01 88888.00 2024-06-06 08:13:18.000 158 21606.53 423.74 42709.02 88888.00 2024-06-06 08:13:19.000 158 21606.53 423.74 42709.04 88888.00 2024-06-06 08:13:20.000 158 21606.56 423.74 42709.05 47819.97 2024-06-06 08:13:21.000 158 21606.58 423.74 42709.05 88888.00 2024-06-06 08:13:22.000 158 21606.58 423.77 42709.05 88888.00 2024-06-06 08:13:23.000 158 21606.59 423.82 42709.09 88888.00 2024-06-06 08:13:24.000 158 21606.59 423.87 42709.12 88888.00 2024-06-06 08:13:25.000 158 21606.55 423.87 42709.10 47819.45 2024-06-06 08:13:26.000 158 21606.51 423.82 42709.05 88888.00 2024-06-06 08:13:27.000 158 21606.51 423.75 42709.01 88888.00 2024-06-06 08:13:28.000 158 21606.55 423.74 42709.02 88888.00 2024-06-06 08:13:29.000 158 21606.57 423.75 42709.06 88888.00 2024-06-06 08:13:30.000 158 21606.55 423.71 42709.06 47819.38 2024-06-06 08:13:31.000 158 21606.56 423.67 42709.01 88888.00 2024-06-06 08:13:32.000 158 21606.60 423.67 42708.96 88888.00 2024-06-06 08:13:33.000 158 21606.60 423.70 42708.93 88888.00 2024-06-06 08:13:34.000 158 21606.59 423.70 42708.93 88888.00 2024-06-06 08:13:35.000 158 21606.58 423.66 42708.92 47819.41 2024-06-06 08:13:36.000 158 21606.58 423.67 42708.90 88888.00 2024-06-06 08:13:37.000 158 21606.58 423.73 42708.91 88888.00 2024-06-06 08:13:38.000 158 21606.58 423.76 42708.89 88888.00 2024-06-06 08:13:39.000 158 21606.58 423.74 42708.86 88888.00 2024-06-06 08:13:40.000 158 21606.57 423.72 42708.87 47820.14 2024-06-06 08:13:41.000 158 21606.60 423.72 42708.92 88888.00 2024-06-06 08:13:42.000 158 21606.61 423.70 42708.94 88888.00 2024-06-06 08:13:43.000 158 21606.57 423.65 42708.92 88888.00 2024-06-06 08:13:44.000 158 21606.54 423.62 42708.92 88888.00 2024-06-06 08:13:45.000 158 21606.58 423.64 42708.94 47819.40 2024-06-06 08:13:46.000 158 21606.61 423.69 42708.97 88888.00 2024-06-06 08:13:47.000 158 21606.60 423.72 42708.98 88888.00 2024-06-06 08:13:48.000 158 21606.63 423.71 42708.98 88888.00 2024-06-06 08:13:49.000 158 21606.69 423.70 42708.98 88888.00 2024-06-06 08:13:50.000 158 21606.70 423.72 42708.98 47819.30 2024-06-06 08:13:51.000 158 21606.69 423.78 42708.99 88888.00 2024-06-06 08:13:52.000 158 21606.72 423.81 42708.99 88888.00 2024-06-06 08:13:53.000 158 21606.75 423.81 42708.98 88888.00 2024-06-06 08:13:54.000 158 21606.75 423.80 42708.94 88888.00 2024-06-06 08:13:55.000 158 21606.72 423.78 42708.91 47819.41 2024-06-06 08:13:56.000 158 21606.69 423.75 42708.91 88888.00 2024-06-06 08:13:57.000 158 21606.69 423.73 42708.91 88888.00 2024-06-06 08:13:58.000 158 21606.68 423.74 42708.88 88888.00 2024-06-06 08:13:59.000 158 21606.67 423.77 42708.86 88888.00 2024-06-06 08:14:00.000 158 21606.65 423.77 42708.86 47819.35 2024-06-06 08:14:01.000 158 21606.65 423.74 42708.85 88888.00 2024-06-06 08:14:02.000 158 21606.63 423.72 42708.84 88888.00 2024-06-06 08:14:03.000 158 21606.59 423.74 42708.84 88888.00 2024-06-06 08:14:04.000 158 21606.57 423.81 42708.85 88888.00 2024-06-06 08:14:05.000 158 21606.58 423.88 42708.86 47819.69 2024-06-06 08:14:06.000 158 21606.58 423.92 42708.86 88888.00 2024-06-06 08:14:07.000 158 21606.57 423.90 42708.86 88888.00 2024-06-06 08:14:08.000 158 21606.58 423.87 42708.86 88888.00 2024-06-06 08:14:09.000 158 21606.61 423.88 42708.88 88888.00 2024-06-06 08:14:10.000 158 21606.64 423.89 42708.88 47819.56 2024-06-06 08:14:11.000 158 21606.66 423.88 42708.87 88888.00 2024-06-06 08:14:12.000 158 21606.65 423.82 42708.87 88888.00 2024-06-06 08:14:13.000 158 21606.66 423.77 42708.88 88888.00 2024-06-06 08:14:14.000 158 21606.67 423.74 42708.87 88888.00 2024-06-06 08:14:15.000 158 21606.65 423.70 42708.85 47819.45 2024-06-06 08:14:16.000 158 21606.65 423.67 42708.85 88888.00 2024-06-06 08:14:17.000 158 21606.69 423.66 42708.85 88888.00 2024-06-06 08:14:18.000 158 21606.74 423.67 42708.85 88888.00 2024-06-06 08:14:19.000 158 21606.78 423.71 42708.86 88888.00 2024-06-06 08:14:20.000 158 21606.78 423.73 42708.86 47819.88 2024-06-06 08:14:21.000 158 21606.76 423.70 42708.82 88888.00 2024-06-06 08:14:22.000 158 21606.78 423.66 42708.79 88888.00 2024-06-06 08:14:23.000 158 21606.79 423.64 42708.79 88888.00 2024-06-06 08:14:24.000 158 21606.75 423.64 42708.80 88888.00 2024-06-06 08:14:25.000 158 21606.69 423.62 42708.83 47819.33 2024-06-06 08:14:26.000 158 21606.70 423.62 42708.88 88888.00 2024-06-06 08:14:27.000 158 21606.73 423.65 42708.92 88888.00 2024-06-06 08:14:28.000 158 21606.72 423.67 42708.93 88888.00 2024-06-06 08:14:29.000 158 21606.71 423.65 42708.89 88888.00 2024-06-06 08:14:30.000 158 21606.70 423.62 42708.86 47819.53 2024-06-06 08:14:31.000 158 21606.63 423.60 42708.85 88888.00 2024-06-06 08:14:32.000 158 21606.54 423.59 42708.85 88888.00 2024-06-06 08:14:33.000 158 21606.51 423.60 42708.86 88888.00 2024-06-06 08:14:34.000 158 21606.52 423.62 42708.90 88888.00 2024-06-06 08:14:35.000 158 21606.53 423.64 42708.91 47819.59 2024-06-06 08:14:36.000 158 21606.53 423.62 42708.88 88888.00 2024-06-06 08:14:37.000 158 21606.54 423.61 42708.85 88888.00 2024-06-06 08:14:38.000 158 21606.56 423.62 42708.85 88888.00 2024-06-06 08:14:39.000 158 21606.54 423.63 42708.85 88888.00 2024-06-06 08:14:40.000 158 21606.52 423.65 42708.82 47819.19 2024-06-06 08:14:41.000 158 21606.49 423.70 42708.81 88888.00 2024-06-06 08:14:42.000 158 21606.47 423.71 42708.85 88888.00 2024-06-06 08:14:43.000 158 21606.48 423.68 42708.91 88888.00 2024-06-06 08:14:44.000 158 21606.49 423.65 42708.94 88888.00 2024-06-06 08:14:45.000 158 21606.48 423.65 42708.94 47819.22 2024-06-06 08:14:46.000 158 21606.48 423.64 42708.94 88888.00 2024-06-06 08:14:47.000 158 21606.49 423.60 42708.95 88888.00 2024-06-06 08:14:48.000 158 21606.50 423.58 42708.93 88888.00 2024-06-06 08:14:49.000 158 21606.50 423.61 42708.91 88888.00 2024-06-06 08:14:50.000 158 21606.50 423.65 42708.93 47819.80 2024-06-06 08:14:51.000 158 21606.53 423.65 42708.97 88888.00 2024-06-06 08:14:52.000 158 21606.53 423.63 42708.97 88888.00 2024-06-06 08:14:53.000 158 21606.50 423.61 42708.96 88888.00 2024-06-06 08:14:54.000 158 21606.47 423.64 42708.97 88888.00 2024-06-06 08:14:55.000 158 21606.47 423.67 42708.96 47819.72 2024-06-06 08:14:56.000 158 21606.46 423.67 42708.93 88888.00 2024-06-06 08:14:57.000 158 21606.44 423.62 42708.91 88888.00 2024-06-06 08:14:58.000 158 21606.43 423.54 42708.89 88888.00 2024-06-06 08:14:59.000 158 21606.44 423.51 42708.88 88888.00 2024-06-06 08:15:00.000 158 21606.47 423.56 42708.88 47819.38 2024-06-06 08:15:01.000 158 21606.48 423.62 42708.88 88888.00 2024-06-06 08:15:02.000 158 21606.47 423.61 42708.86 88888.00 2024-06-06 08:15:03.000 158 21606.47 423.55 42708.82 88888.00 2024-06-06 08:15:04.000 158 21606.48 423.53 42708.80 88888.00 2024-06-06 08:15:05.000 158 21606.46 423.56 42708.81 47819.34 2024-06-06 08:15:06.000 158 21606.43 423.56 42708.81 88888.00 2024-06-06 08:15:07.000 158 21606.45 423.49 42708.83 88888.00 2024-06-06 08:15:08.000 158 21606.47 423.41 42708.86 88888.00 2024-06-06 08:15:09.000 158 21606.44 423.38 42708.88 88888.00 2024-06-06 08:15:10.000 158 21606.42 423.37 42708.88 47819.35 2024-06-06 08:15:11.000 158 21606.47 423.37 42708.86 88888.00 2024-06-06 08:15:12.000 158 21606.49 423.39 42708.86 88888.00 2024-06-06 08:15:13.000 158 21606.45 423.42 42708.87 88888.00 2024-06-06 08:15:14.000 158 21606.46 423.43 42708.88 88888.00 2024-06-06 08:15:15.000 158 21606.53 423.40 42708.90 47819.54 2024-06-06 08:15:16.000 158 21606.57 423.35 42708.94 88888.00 2024-06-06 08:15:17.000 158 21606.54 423.34 42708.94 88888.00 2024-06-06 08:15:18.000 158 21606.52 423.35 42708.89 88888.00 2024-06-06 08:15:19.000 158 21606.51 423.36 42708.85 88888.00 2024-06-06 08:15:20.000 158 21606.49 423.35 42708.80 47819.16 2024-06-06 08:15:21.000 158 21606.44 423.31 42708.78 88888.00 2024-06-06 08:15:22.000 158 21606.42 423.26 42708.77 88888.00 2024-06-06 08:15:23.000 158 21606.44 423.24 42708.77 88888.00 2024-06-06 08:15:24.000 158 21606.46 423.25 42708.81 88888.00 2024-06-06 08:15:25.000 158 21606.45 423.21 42708.85 47818.92 2024-06-06 08:15:26.000 158 21606.44 423.15 42708.86 88888.00 2024-06-06 08:15:27.000 158 21606.45 423.14 42708.86 88888.00 2024-06-06 08:15:28.000 158 21606.49 423.16 42708.85 88888.00 2024-06-06 08:15:29.000 158 21606.51 423.15 42708.81 88888.00 2024-06-06 08:15:30.000 158 21606.49 423.10 42708.76 47818.78 2024-06-06 08:15:31.000 158 21606.49 423.08 42708.75 88888.00 2024-06-06 08:15:32.000 158 21606.52 423.07 42708.78 88888.00 2024-06-06 08:15:33.000 158 21606.56 423.05 42708.77 88888.00 2024-06-06 08:15:34.000 158 21606.56 423.03 42708.75 88888.00 2024-06-06 08:15:35.000 158 21606.51 423.01 42708.74 47819.57 2024-06-06 08:15:36.000 158 21606.44 422.96 42708.72 88888.00 2024-06-06 08:15:37.000 158 21606.42 422.91 42708.69 88888.00 2024-06-06 08:15:38.000 158 21606.40 422.87 42708.66 88888.00 2024-06-06 08:15:39.000 158 21606.36 422.81 42708.65 88888.00 2024-06-06 08:15:40.000 158 21606.39 422.76 42708.65 47818.66 2024-06-06 08:15:41.000 158 21606.45 422.75 42708.69 88888.00 2024-06-06 08:15:42.000 158 21606.47 422.78 42708.73 88888.00 2024-06-06 08:15:43.000 158 21606.48 422.80 42708.72 88888.00 2024-06-06 08:15:44.000 158 21606.49 422.78 42708.66 88888.00 2024-06-06 08:15:45.000 158 21606.49 422.76 42708.64 47819.07 2024-06-06 08:15:46.000 158 21606.52 422.75 42708.64 88888.00 2024-06-06 08:15:47.000 158 21606.56 422.71 42708.62 88888.00 2024-06-06 08:15:48.000 158 21606.58 422.67 42708.57 88888.00 2024-06-06 08:15:49.000 158 21606.60 422.64 42708.59 88888.00 2024-06-06 08:15:50.000 158 21606.64 422.67 42708.64 47818.97 2024-06-06 08:15:51.000 158 21606.66 422.71 42708.65 88888.00 2024-06-06 08:15:52.000 158 21606.66 422.70 42708.62 88888.00 2024-06-06 08:15:53.000 158 21606.61 422.67 42708.61 88888.00 2024-06-06 08:15:54.000 158 21606.55 422.63 42708.59 88888.00 2024-06-06 08:15:55.000 158 21606.52 422.59 42708.56 47818.96 2024-06-06 08:15:56.000 158 21606.57 422.58 42708.52 88888.00 2024-06-06 08:15:57.000 158 21606.64 422.59 42708.52 88888.00 2024-06-06 08:15:58.000 158 21606.65 422.58 42708.55 88888.00 2024-06-06 08:15:59.000 158 21606.57 422.54 42708.56 88888.00 2024-06-06 08:16:00.000 158 21606.48 422.51 42708.56 47818.84 2024-06-06 08:16:01.000 158 21606.49 422.51 42708.56 88888.00 2024-06-06 08:16:02.000 158 21606.53 422.52 42708.56 88888.00 2024-06-06 08:16:03.000 158 21606.53 422.51 42708.52 88888.00 2024-06-06 08:16:04.000 158 21606.48 422.50 42708.48 88888.00 2024-06-06 08:16:05.000 158 21606.43 422.50 42708.45 47818.93 2024-06-06 08:16:06.000 158 21606.44 422.48 42708.43 88888.00 2024-06-06 08:16:07.000 158 21606.47 422.44 42708.45 88888.00 2024-06-06 08:16:08.000 158 21606.49 422.39 42708.48 88888.00 2024-06-06 08:16:09.000 158 21606.50 422.40 42708.50 88888.00 2024-06-06 08:16:10.000 158 21606.52 422.42 42708.49 47818.97 2024-06-06 08:16:11.000 158 21606.53 422.38 42708.47 88888.00 2024-06-06 08:16:12.000 158 21606.53 422.34 42708.45 88888.00 2024-06-06 08:16:13.000 158 21606.53 422.34 42708.44 88888.00 2024-06-06 08:16:14.000 158 21606.57 422.35 42708.46 88888.00 2024-06-06 08:16:15.000 158 21606.66 422.38 42708.50 47818.82 2024-06-06 08:16:16.000 158 21606.71 422.41 42708.50 88888.00 2024-06-06 08:16:17.000 158 21606.70 422.42 42708.48 88888.00 2024-06-06 08:16:18.000 158 21606.71 422.39 42708.47 88888.00 2024-06-06 08:16:19.000 158 21606.73 422.34 42708.48 88888.00 2024-06-06 08:16:20.000 158 21606.72 422.31 42708.50 47819.35 2024-06-06 08:16:21.000 158 21606.69 422.28 42708.48 88888.00 2024-06-06 08:16:22.000 158 21606.68 422.23 42708.44 88888.00 2024-06-06 08:16:23.000 158 21606.69 422.18 42708.41 88888.00 2024-06-06 08:16:24.000 158 21606.72 422.18 42708.40 88888.00 2024-06-06 08:16:25.000 158 21606.76 422.24 42708.43 47819.14 2024-06-06 08:16:26.000 158 21606.80 422.27 42708.47 88888.00 2024-06-06 08:16:27.000 158 21606.76 422.27 42708.46 88888.00 2024-06-06 08:16:28.000 158 21606.66 422.25 42708.43 88888.00 2024-06-06 08:16:29.000 158 21606.63 422.22 42708.42 88888.00 2024-06-06 08:16:30.000 158 21606.68 422.18 42708.41 47818.96 2024-06-06 08:16:31.000 158 21606.73 422.13 42708.39 88888.00 2024-06-06 08:16:32.000 158 21606.72 422.08 42708.36 88888.00 2024-06-06 08:16:33.000 158 21606.71 422.08 42708.37 88888.00 2024-06-06 08:16:34.000 158 21606.73 422.13 42708.40 88888.00 2024-06-06 08:16:35.000 158 21606.75 422.17 42708.39 47819.27 2024-06-06 08:16:36.000 158 21606.76 422.18 42708.35 88888.00 2024-06-06 08:16:37.000 158 21606.77 422.19 42708.31 88888.00 2024-06-06 08:16:38.000 158 21606.81 422.20 42708.31 88888.00 2024-06-06 08:16:39.000 158 21606.83 422.18 42708.29 88888.00 2024-06-06 08:16:40.000 158 21606.82 422.17 42708.23 47818.84 2024-06-06 08:16:41.000 158 21606.82 422.20 42708.19 88888.00 2024-06-06 08:16:42.000 158 21606.86 422.24 42708.21 88888.00 2024-06-06 08:16:43.000 158 21606.91 422.26 42708.30 88888.00 2024-06-06 08:16:44.000 158 21606.88 422.25 42708.34 88888.00 2024-06-06 08:16:45.000 158 21606.79 422.25 42708.33 47819.34 2024-06-06 08:16:46.000 158 21606.72 422.25 42708.32 88888.00 2024-06-06 08:16:47.000 158 21606.69 422.21 42708.33 88888.00 2024-06-06 08:16:48.000 158 21606.69 422.16 42708.33 88888.00 2024-06-06 08:16:49.000 158 21606.72 422.19 42708.36 88888.00 2024-06-06 08:16:50.000 158 21606.78 422.20 42708.40 47819.10 2024-06-06 08:16:51.000 158 21606.81 422.13 42708.41 88888.00 2024-06-06 08:16:52.000 158 21606.76 422.05 42708.38 88888.00 2024-06-06 08:16:53.000 158 21606.70 422.04 42708.31 88888.00 2024-06-06 08:16:54.000 158 21606.71 422.09 42708.29 88888.00 2024-06-06 08:16:55.000 158 21606.76 422.13 42708.32 47818.86 2024-06-06 08:16:56.000 158 21606.80 422.15 42708.34 88888.00 2024-06-06 08:16:57.000 158 21606.78 422.16 42708.32 88888.00 2024-06-06 08:16:58.000 158 21606.75 422.16 42708.31 88888.00 2024-06-06 08:16:59.000 158 21606.78 422.15 42708.35 88888.00 2024-06-06 08:17:00.000 158 21606.84 422.15 42708.39 47819.27 2024-06-06 08:17:01.000 158 21606.84 422.17 42708.38 88888.00 2024-06-06 08:17:02.000 158 21606.78 422.19 42708.34 88888.00 2024-06-06 08:17:03.000 158 21606.77 422.19 42708.30 88888.00 2024-06-06 08:17:04.000 158 21606.80 422.16 42708.28 88888.00 2024-06-06 08:17:05.000 158 21606.82 422.16 42708.28 47818.90 2024-06-06 08:17:06.000 158 21606.82 422.17 42708.31 88888.00 2024-06-06 08:17:07.000 158 21606.80 422.17 42708.34 88888.00 2024-06-06 08:17:08.000 158 21606.77 422.17 42708.36 88888.00 2024-06-06 08:17:09.000 158 21606.74 422.15 42708.36 88888.00 2024-06-06 08:17:10.000 158 21606.73 422.12 42708.35 47819.09 2024-06-06 08:17:11.000 158 21606.77 422.10 42708.34 88888.00 2024-06-06 08:17:12.000 158 21606.79 422.07 42708.32 88888.00 2024-06-06 08:17:13.000 158 21606.71 422.04 42708.30 88888.00 2024-06-06 08:17:14.000 158 21606.64 422.02 42708.30 88888.00 2024-06-06 08:17:15.000 158 21606.65 422.02 42708.31 47819.05 2024-06-06 08:17:16.000 158 21606.71 422.02 42708.34 88888.00 2024-06-06 08:17:17.000 158 21606.73 422.00 42708.34 88888.00 2024-06-06 08:17:18.000 158 21606.72 422.00 42708.37 88888.00 2024-06-06 08:17:19.000 158 21606.74 422.01 42708.40 88888.00 2024-06-06 08:17:20.000 158 21606.75 421.98 42708.41 47818.92 2024-06-06 08:17:21.000 158 21606.73 421.92 42708.40 88888.00 2024-06-06 08:17:22.000 158 21606.71 421.89 42708.38 88888.00 2024-06-06 08:17:23.000 158 21606.72 421.91 42708.35 88888.00 2024-06-06 08:17:24.000 158 21606.74 421.93 42708.34 88888.00 2024-06-06 08:17:25.000 158 21606.74 421.93 42708.34 47819.43 2024-06-06 08:17:26.000 158 21606.72 421.92 42708.33 88888.00 2024-06-06 08:17:27.000 158 21606.72 421.92 42708.31 88888.00 2024-06-06 08:17:28.000 158 21606.71 421.92 42708.29 88888.00 2024-06-06 08:17:29.000 158 21606.71 421.92 42708.30 88888.00 2024-06-06 08:17:30.000 158 21606.72 421.89 42708.31 47818.96 2024-06-06 08:17:31.000 158 21606.70 421.87 42708.34 88888.00 2024-06-06 08:17:32.000 158 21606.67 421.90 42708.36 88888.00 2024-06-06 08:17:33.000 158 21606.64 421.94 42708.36 88888.00 2024-06-06 08:17:34.000 158 21606.61 421.90 42708.34 88888.00 2024-06-06 08:17:35.000 158 21606.59 421.83 42708.31 47818.74 2024-06-06 08:17:36.000 158 21606.58 421.81 42708.32 88888.00 2024-06-06 08:17:37.000 158 21606.60 421.83 42708.34 88888.00 2024-06-06 08:17:38.000 158 21606.63 421.84 42708.35 88888.00 2024-06-06 08:17:39.000 158 21606.65 421.85 42708.35 88888.00 2024-06-06 08:17:40.000 158 21606.69 421.86 42708.34 47819.06 2024-06-06 08:17:41.000 158 21606.72 421.89 42708.35 88888.00 2024-06-06 08:17:42.000 158 21606.72 421.90 42708.39 88888.00 2024-06-06 08:17:43.000 158 21606.67 421.86 42708.39 88888.00 2024-06-06 08:17:44.000 158 21606.68 421.82 42708.37 88888.00 2024-06-06 08:17:45.000 158 21606.75 421.81 42708.36 47818.90 2024-06-06 08:17:46.000 158 21606.77 421.77 42708.34 88888.00 2024-06-06 08:17:47.000 158 21606.74 421.74 42708.34 88888.00 2024-06-06 08:17:48.000 158 21606.75 421.74 42708.34 88888.00 2024-06-06 08:17:49.000 158 21606.76 421.76 42708.32 88888.00 2024-06-06 08:17:50.000 158 21606.75 421.78 42708.27 47819.51 2024-06-06 08:17:51.000 158 21606.77 421.77 42708.22 88888.00 2024-06-06 08:17:52.000 158 21606.81 421.76 42708.22 88888.00 2024-06-06 08:17:53.000 158 21606.82 421.77 42708.25 88888.00 2024-06-06 08:17:54.000 158 21606.79 421.76 42708.25 88888.00 2024-06-06 08:17:55.000 158 21606.76 421.72 42708.24 47819.13 2024-06-06 08:17:56.000 158 21606.74 421.69 42708.26 88888.00 2024-06-06 08:17:57.000 158 21606.73 421.68 42708.27 88888.00 2024-06-06 08:17:58.000 158 21606.75 421.68 42708.27 88888.00 2024-06-06 08:17:59.000 158 21606.74 421.68 42708.25 88888.00 2024-06-06 08:18:00.000 158 21606.69 421.65 42708.24 47818.67 2024-06-06 08:18:01.000 158 21606.68 421.62 42708.26 88888.00 2024-06-06 08:18:02.000 158 21606.70 421.63 42708.29 88888.00 2024-06-06 08:18:03.000 158 21606.70 421.68 42708.29 88888.00 2024-06-06 08:18:04.000 158 21606.71 421.71 42708.27 88888.00 2024-06-06 08:18:05.000 158 21606.76 421.71 42708.28 47819.35 2024-06-06 08:18:06.000 158 21606.82 421.69 42708.31 88888.00 2024-06-06 08:18:07.000 158 21606.82 421.69 42708.32 88888.00 2024-06-06 08:18:08.000 158 21606.78 421.72 42708.30 88888.00 2024-06-06 08:18:09.000 158 21606.77 421.72 42708.29 88888.00 2024-06-06 08:18:10.000 158 21606.80 421.70 42708.27 47819.10 2024-06-06 08:18:11.000 158 21606.83 421.70 42708.27 88888.00 2024-06-06 08:18:12.000 158 21606.84 421.74 42708.29 88888.00 2024-06-06 08:18:13.000 158 21606.80 421.74 42708.33 88888.00 2024-06-06 08:18:14.000 158 21606.76 421.68 42708.34 88888.00 2024-06-06 08:18:15.000 158 21606.77 421.62 42708.33 47819.21 2024-06-06 08:18:16.000 158 21606.78 421.60 42708.31 88888.00 2024-06-06 08:18:17.000 158 21606.74 421.63 42708.31 88888.00 2024-06-06 08:18:18.000 158 21606.69 421.68 42708.31 88888.00 2024-06-06 08:18:19.000 158 21606.68 421.69 42708.32 88888.00 2024-06-06 08:18:20.000 158 21606.65 421.69 42708.32 47818.61 2024-06-06 08:18:21.000 158 21606.64 421.70 42708.32 88888.00 2024-06-06 08:18:22.000 158 21606.63 421.69 42708.34 88888.00 2024-06-06 08:18:23.000 158 21606.58 421.62 42708.34 88888.00 2024-06-06 08:18:24.000 158 21606.51 421.55 42708.34 88888.00 2024-06-06 08:18:25.000 158 21606.48 421.54 42708.36 47819.14 2024-06-06 08:18:26.000 158 21606.46 421.58 42708.38 88888.00 2024-06-06 08:18:27.000 158 21606.44 421.62 42708.36 88888.00 2024-06-06 08:18:28.000 158 21606.43 421.64 42708.36 88888.00 2024-06-06 08:18:29.000 158 21606.42 421.63 42708.36 88888.00 2024-06-06 08:18:30.000 158 21606.46 421.63 42708.34 47819.05 2024-06-06 08:18:31.000 158 21606.51 421.61 42708.35 88888.00 2024-06-06 08:18:32.000 158 21606.53 421.57 42708.39 88888.00 2024-06-06 08:18:33.000 158 21606.52 421.54 42708.41 88888.00 2024-06-06 08:18:34.000 158 21606.47 421.55 42708.43 88888.00 2024-06-06 08:18:35.000 158 21606.42 421.56 42708.41 47818.79 2024-06-06 08:18:36.000 158 21606.42 421.57 42708.39 88888.00 2024-06-06 08:18:37.000 158 21606.46 421.55 42708.39 88888.00 2024-06-06 08:18:38.000 158 21606.47 421.53 42708.41 88888.00 2024-06-06 08:18:39.000 158 21606.45 421.56 42708.44 88888.00 2024-06-06 08:18:40.000 158 21606.42 421.61 42708.44 47818.61 2024-06-06 08:18:41.000 158 21606.42 421.63 42708.43 88888.00 2024-06-06 08:18:42.000 158 21606.44 421.61 42708.45 88888.00 2024-06-06 08:18:43.000 158 21606.47 421.60 42708.49 88888.00 2024-06-06 08:18:44.000 158 21606.46 421.59 42708.46 88888.00 2024-06-06 08:18:45.000 158 21606.48 421.57 42708.43 47819.03 2024-06-06 08:18:46.000 158 21606.50 421.58 42708.46 88888.00 2024-06-06 08:18:47.000 158 21606.49 421.59 42708.48 88888.00 2024-06-06 08:18:48.000 158 21606.49 421.60 42708.47 88888.00 2024-06-06 08:18:49.000 158 21606.48 421.60 42708.45 88888.00 2024-06-06 08:18:50.000 158 21606.48 421.57 42708.45 47818.73 2024-06-06 08:18:51.000 158 21606.49 421.54 42708.46 88888.00 2024-06-06 08:18:52.000 158 21606.50 421.53 42708.44 88888.00 2024-06-06 08:18:53.000 158 21606.49 421.54 42708.39 88888.00 2024-06-06 08:18:54.000 158 21606.48 421.54 42708.35 88888.00 2024-06-06 08:18:55.000 158 21606.51 421.55 42708.35 47818.93 2024-06-06 08:18:56.000 158 21606.53 421.55 42708.37 88888.00 2024-06-06 08:18:57.000 158 21606.52 421.51 42708.40 88888.00 2024-06-06 08:18:58.000 158 21606.55 421.49 42708.42 88888.00 2024-06-06 08:18:59.000 158 21606.58 421.51 42708.41 88888.00 2024-06-06 08:19:00.000 158 21606.59 421.54 42708.39 47818.98 2024-06-06 08:19:01.000 158 21606.57 421.55 42708.37 88888.00 2024-06-06 08:19:02.000 158 21606.50 421.55 42708.38 88888.00 2024-06-06 08:19:03.000 158 21606.46 421.53 42708.39 88888.00 2024-06-06 08:19:04.000 158 21606.50 421.49 42708.40 88888.00 2024-06-06 08:19:05.000 158 21606.57 421.45 42708.36 47819.15 2024-06-06 08:19:06.000 158 21606.60 421.44 42708.31 88888.00 2024-06-06 08:19:07.000 158 21606.61 421.45 42708.29 88888.00 2024-06-06 08:19:08.000 158 21606.61 421.45 42708.32 88888.00 2024-06-06 08:19:09.000 158 21606.61 421.42 42708.35 88888.00 2024-06-06 08:19:10.000 158 21606.64 421.40 42708.36 47818.94 2024-06-06 08:19:11.000 158 21606.69 421.38 42708.36 88888.00 2024-06-06 08:19:12.000 158 21606.72 421.37 42708.33 88888.00 2024-06-06 08:19:13.000 158 21606.68 421.36 42708.31 88888.00 2024-06-06 08:19:14.000 158 21606.65 421.36 42708.31 88888.00 2024-06-06 08:19:15.000 158 21606.65 421.37 42708.34 47818.92 2024-06-06 08:19:16.000 158 21606.68 421.37 42708.34 88888.00 2024-06-06 08:19:17.000 158 21606.70 421.34 42708.33 88888.00 2024-06-06 08:19:18.000 158 21606.67 421.29 42708.33 88888.00 2024-06-06 08:19:19.000 158 21606.63 421.27 42708.34 88888.00 2024-06-06 08:19:20.000 158 21606.66 421.27 42708.32 47819.26 2024-06-06 08:19:21.000 158 21606.72 421.28 42708.30 88888.00 2024-06-06 08:19:22.000 158 21606.77 421.27 42708.29 88888.00 2024-06-06 08:19:23.000 158 21606.79 421.27 42708.30 88888.00 2024-06-06 08:19:24.000 158 21606.81 421.25 42708.31 88888.00 2024-06-06 08:19:25.000 158 21606.81 421.19 42708.30 47819.12 2024-06-06 08:19:26.000 158 21606.79 421.16 42708.28 88888.00 2024-06-06 08:19:27.000 158 21606.78 421.20 42708.26 88888.00 2024-06-06 08:19:28.000 158 21606.78 421.24 42708.26 88888.00 2024-06-06 08:19:29.000 158 21606.78 421.22 42708.27 88888.00 2024-06-06 08:19:30.000 158 21606.76 421.14 42708.25 47818.97 2024-06-06 08:19:31.000 158 21606.75 421.12 42708.24 88888.00 2024-06-06 08:19:32.000 158 21606.80 421.16 42708.23 88888.00 2024-06-06 08:19:33.000 158 21606.86 421.19 42708.23 88888.00 2024-06-06 08:19:34.000 158 21606.86 421.16 42708.23 88888.00 2024-06-06 08:19:35.000 158 21606.82 421.13 42708.27 47818.78 2024-06-06 08:19:36.000 158 21606.79 421.10 42708.32 88888.00 2024-06-06 08:19:37.000 158 21606.81 421.07 42708.31 88888.00 2024-06-06 08:19:38.000 158 21606.83 421.11 42708.29 88888.00 2024-06-06 08:19:39.000 158 21606.81 421.16 42708.26 88888.00 2024-06-06 08:19:40.000 158 21606.77 421.11 42708.22 47819.09 2024-06-06 08:19:41.000 158 21606.74 421.03 42708.21 88888.00 2024-06-06 08:19:42.000 158 21606.73 420.95 42708.21 88888.00 2024-06-06 08:19:43.000 158 21606.74 420.90 42708.21 88888.00 2024-06-06 08:19:44.000 158 21606.76 420.90 42708.21 88888.00 2024-06-06 08:19:45.000 158 21606.80 420.92 42708.22 47819.06 2024-06-06 08:19:46.000 158 21606.81 420.92 42708.22 88888.00 2024-06-06 08:19:47.000 158 21606.75 420.94 42708.19 88888.00 2024-06-06 08:19:48.000 158 21606.68 420.95 42708.15 88888.00 2024-06-06 08:19:49.000 158 21606.65 420.92 42708.14 88888.00 2024-06-06 08:19:50.000 158 21606.66 420.85 42708.13 47819.00 2024-06-06 08:19:51.000 158 21606.67 420.81 42708.13 88888.00 2024-06-06 08:19:52.000 158 21606.65 420.83 42708.13 88888.00 2024-06-06 08:19:53.000 158 21606.65 420.85 42708.13 88888.00 2024-06-06 08:19:54.000 158 21606.70 420.86 42708.14 88888.00 2024-06-06 08:19:55.000 158 21606.75 420.88 42708.16 47818.54 2024-06-06 08:19:56.000 158 21606.75 420.88 42708.17 88888.00 2024-06-06 08:19:57.000 158 21606.72 420.85 42708.13 88888.00 2024-06-06 08:19:58.000 158 21606.71 420.83 42708.11 88888.00 2024-06-06 08:19:59.000 158 21606.71 420.83 42708.12 88888.00 2024-06-06 08:20:00.000 158 21606.66 420.84 42708.11 47818.38 2024-06-06 08:20:01.000 158 21606.63 420.85 42708.10 88888.00 2024-06-06 08:20:02.000 158 21606.66 420.83 42708.10 88888.00 2024-06-06 08:20:03.000 158 21606.68 420.80 42708.12 88888.00 2024-06-06 08:20:04.000 158 21606.68 420.79 42708.14 88888.00 2024-06-06 08:20:05.000 158 21606.69 420.76 42708.12 47818.77 2024-06-06 08:20:06.000 158 21606.74 420.72 42708.10 88888.00 2024-06-06 08:20:07.000 158 21606.76 420.68 42708.09 88888.00 2024-06-06 08:20:08.000 158 21606.75 420.63 42708.09 88888.00 2024-06-06 08:20:09.000 158 21606.76 420.58 42708.07 88888.00 2024-06-06 08:20:10.000 158 21606.81 420.54 42708.04 47818.76 2024-06-06 08:20:11.000 158 21606.84 420.54 42708.05 88888.00 2024-06-06 08:20:12.000 158 21606.81 420.54 42708.04 88888.00 2024-06-06 08:20:13.000 158 21606.75 420.51 42708.02 88888.00 2024-06-06 08:20:14.000 158 21606.71 420.50 42708.05 88888.00 2024-06-06 08:20:15.000 158 21606.71 420.50 42708.11 47818.60 2024-06-06 08:20:16.000 158 21606.74 420.48 42708.12 88888.00 2024-06-06 08:20:17.000 158 21606.75 420.49 42708.06 88888.00 2024-06-06 08:20:18.000 158 21606.72 420.53 42708.04 88888.00 2024-06-06 08:20:19.000 158 21606.74 420.57 42708.06 88888.00 2024-06-06 08:20:20.000 158 21606.80 420.58 42708.07 47818.51 2024-06-06 08:20:21.000 158 21606.86 420.56 42708.05 88888.00 2024-06-06 08:20:22.000 158 21606.87 420.54 42708.04 88888.00 2024-06-06 08:20:23.000 158 21606.86 420.55 42708.04 88888.00 2024-06-06 08:20:24.000 158 21606.86 420.57 42708.02 88888.00 2024-06-06 08:20:25.000 158 21606.91 420.57 42708.02 47819.16 2024-06-06 08:20:26.000 158 21606.95 420.57 42708.02 88888.00 2024-06-06 08:20:27.000 158 21606.95 420.61 42708.05 88888.00 2024-06-06 08:20:28.000 158 21606.94 420.63 42708.08 88888.00 2024-06-06 08:20:29.000 158 21606.92 420.60 42708.09 88888.00 2024-06-06 08:20:30.000 158 21606.90 420.58 42708.09 47818.89 2024-06-06 08:20:31.000 158 21606.94 420.62 42708.11 88888.00 2024-06-06 08:20:32.000 158 21606.94 420.67 42708.11 88888.00 2024-06-06 08:20:33.000 158 21606.85 420.69 42708.07 88888.00 2024-06-06 08:20:34.000 158 21606.83 420.63 42708.05 88888.00 2024-06-06 08:20:35.000 158 21606.91 420.56 42708.03 47818.84 2024-06-06 08:20:36.000 158 21606.97 420.51 42708.01 88888.00 2024-06-06 08:20:37.000 158 21606.94 420.51 42708.01 88888.00 2024-06-06 08:20:38.000 158 21606.93 420.53 42708.03 88888.00 2024-06-06 08:20:39.000 158 21606.98 420.50 42708.04 88888.00 2024-06-06 08:20:40.000 158 21607.00 420.44 42708.02 47818.63 2024-06-06 08:20:41.000 158 21606.95 420.45 42707.99 88888.00 2024-06-06 08:20:42.000 158 21606.88 420.50 42707.98 88888.00 2024-06-06 08:20:43.000 158 21606.87 420.51 42707.98 88888.00 2024-06-06 08:20:44.000 158 21606.88 420.44 42707.99 88888.00 2024-06-06 08:20:45.000 158 21606.90 420.38 42707.97 47819.39 2024-06-06 08:20:46.000 158 21606.97 420.40 42707.97 88888.00 2024-06-06 08:20:47.000 158 21607.01 420.43 42707.98 88888.00 2024-06-06 08:20:48.000 158 21606.99 420.40 42707.97 88888.00 2024-06-06 08:20:49.000 158 21606.94 420.36 42707.95 88888.00 2024-06-06 08:20:50.000 158 21606.92 420.35 42707.94 47818.88 2024-06-06 08:20:51.000 158 21606.94 420.37 42707.94 88888.00 2024-06-06 08:20:52.000 158 21606.97 420.39 42707.95 88888.00 2024-06-06 08:20:53.000 158 21606.95 420.41 42707.98 88888.00 2024-06-06 08:20:54.000 158 21606.88 420.45 42707.99 88888.00 2024-06-06 08:20:55.000 158 21606.86 420.45 42707.98 47818.90 2024-06-06 08:20:56.000 158 21606.89 420.39 42707.99 88888.00 2024-06-06 08:20:57.000 158 21606.91 420.35 42707.98 88888.00 2024-06-06 08:20:58.000 158 21606.90 420.36 42707.96 88888.00 2024-06-06 08:20:59.000 158 21606.85 420.35 42707.96 88888.00 2024-06-06 08:21:00.000 158 21606.84 420.35 42708.00 47818.96 2024-06-06 08:21:01.000 158 21606.88 420.41 42708.01 88888.00 2024-06-06 08:21:02.000 158 21606.87 420.46 42707.96 88888.00 2024-06-06 08:21:03.000 158 21606.81 420.44 42707.91 88888.00 2024-06-06 08:21:04.000 158 21606.77 420.40 42707.92 88888.00 2024-06-06 08:21:05.000 158 21606.80 420.42 42707.98 47818.66 2024-06-06 08:21:06.000 158 21606.79 420.46 42708.01 88888.00 2024-06-06 08:21:07.000 158 21606.74 420.48 42707.98 88888.00 2024-06-06 08:21:08.000 158 21606.73 420.50 42707.97 88888.00 2024-06-06 08:21:09.000 158 21606.76 420.56 42708.00 88888.00 2024-06-06 08:21:10.000 158 21606.77 420.59 42708.02 47819.09 2024-06-06 08:21:11.000 158 21606.76 420.56 42707.98 88888.00 2024-06-06 08:21:12.000 158 21606.76 420.52 42707.96 88888.00 2024-06-06 08:21:13.000 158 21606.78 420.49 42707.96 88888.00 2024-06-06 08:21:14.000 158 21606.77 420.45 42707.98 88888.00 2024-06-06 08:21:15.000 158 21606.76 420.40 42708.00 47819.03 2024-06-06 08:21:16.000 158 21606.77 420.37 42708.00 88888.00 2024-06-06 08:21:17.000 158 21606.83 420.38 42708.03 88888.00 2024-06-06 08:21:18.000 158 21606.89 420.41 42708.07 88888.00 2024-06-06 08:21:19.000 158 21606.88 420.41 42708.07 88888.00 2024-06-06 08:21:20.000 158 21606.87 420.41 42708.07 47818.86 2024-06-06 08:21:21.000 158 21606.90 420.43 42708.12 88888.00 2024-06-06 08:21:22.000 158 21606.89 420.48 42708.17 88888.00 2024-06-06 08:21:23.000 158 21606.81 420.51 42708.16 88888.00 2024-06-06 08:21:24.000 158 21606.76 420.53 42708.13 88888.00 2024-06-06 08:21:25.000 158 21606.76 420.52 42708.11 47818.56 2024-06-06 08:21:26.000 158 21606.75 420.50 42708.09 88888.00 2024-06-06 08:21:27.000 158 21606.73 420.50 42708.09 88888.00 2024-06-06 08:21:28.000 158 21606.76 420.51 42708.11 88888.00 2024-06-06 08:21:29.000 158 21606.78 420.50 42708.11 88888.00 2024-06-06 08:21:30.000 158 21606.75 420.49 42708.09 47818.82 2024-06-06 08:21:31.000 158 21606.71 420.53 42708.06 88888.00 2024-06-06 08:21:32.000 158 21606.70 420.56 42708.06 88888.00 2024-06-06 08:21:33.000 158 21606.69 420.55 42708.11 88888.00 2024-06-06 08:21:34.000 158 21606.68 420.53 42708.16 88888.00 2024-06-06 08:21:35.000 158 21606.66 420.52 42708.19 47818.78 2024-06-06 08:21:36.000 158 21606.64 420.53 42708.17 88888.00 2024-06-06 08:21:37.000 158 21606.59 420.51 42708.13 88888.00 2024-06-06 08:21:38.000 158 21606.52 420.45 42708.10 88888.00 2024-06-06 08:21:39.000 158 21606.47 420.44 42708.11 88888.00 2024-06-06 08:21:40.000 158 21606.44 420.48 42708.16 47819.09 2024-06-06 08:21:41.000 158 21606.46 420.54 42708.22 88888.00 2024-06-06 08:21:42.000 158 21606.54 420.56 42708.23 88888.00 2024-06-06 08:21:43.000 158 21606.57 420.50 42708.21 88888.00 2024-06-06 08:21:44.000 158 21606.51 420.44 42708.26 88888.00 2024-06-06 08:21:45.000 158 21606.46 420.45 42708.31 47818.80 2024-06-06 08:21:46.000 158 21606.46 420.45 42708.30 88888.00 2024-06-06 08:21:47.000 158 21606.46 420.43 42708.26 88888.00 2024-06-06 08:21:48.000 158 21606.47 420.42 42708.24 88888.00 2024-06-06 08:21:49.000 158 21606.48 420.42 42708.27 88888.00 2024-06-06 08:21:50.000 158 21606.49 420.44 42708.30 47819.01 2024-06-06 08:21:51.000 158 21606.51 420.51 42708.32 88888.00 2024-06-06 08:21:52.000 158 21606.50 420.57 42708.32 88888.00 2024-06-06 08:21:53.000 158 21606.49 420.58 42708.33 88888.00 2024-06-06 08:21:54.000 158 21606.49 420.59 42708.31 88888.00 2024-06-06 08:21:55.000 158 21606.50 420.59 42708.29 47818.87 2024-06-06 08:21:56.000 158 21606.51 420.59 42708.29 88888.00 2024-06-06 08:21:57.000 158 21606.55 420.59 42708.28 88888.00 2024-06-06 08:21:58.000 158 21606.56 420.56 42708.26 88888.00 2024-06-06 08:21:59.000 158 21606.51 420.50 42708.25 88888.00 2024-06-06 08:22:00.000 158 21606.46 420.48 42708.27 47819.19 2024-06-06 08:22:01.000 158 21606.49 420.53 42708.32 88888.00 2024-06-06 08:22:02.000 158 21606.52 420.57 42708.36 88888.00 2024-06-06 08:22:03.000 158 21606.47 420.56 42708.34 88888.00 2024-06-06 08:22:04.000 158 21606.42 420.55 42708.32 88888.00 2024-06-06 08:22:05.000 158 21606.39 420.55 42708.31 47818.93 2024-06-06 08:22:06.000 158 21606.36 420.59 42708.30 88888.00 2024-06-06 08:22:07.000 158 21606.32 420.64 42708.30 88888.00 2024-06-06 08:22:08.000 158 21606.26 420.68 42708.32 88888.00 2024-06-06 08:22:09.000 158 21606.23 420.74 42708.36 88888.00 2024-06-06 08:22:10.000 158 21606.25 420.78 42708.39 47819.15 2024-06-06 08:22:11.000 158 21606.27 420.79 42708.40 88888.00 2024-06-06 08:22:12.000 158 21606.28 420.75 42708.39 88888.00 2024-06-06 08:22:13.000 158 21606.28 420.69 42708.39 88888.00 2024-06-06 08:22:14.000 158 21606.27 420.66 42708.41 88888.00 2024-06-06 08:22:15.000 158 21606.31 420.67 42708.44 47818.89 2024-06-06 08:22:16.000 158 21606.35 420.67 42708.49 88888.00 2024-06-06 08:22:17.000 158 21606.37 420.66 42708.54 88888.00 2024-06-06 08:22:18.000 158 21606.37 420.68 42708.57 88888.00 2024-06-06 08:22:19.000 158 21606.35 420.71 42708.56 88888.00 2024-06-06 08:22:20.000 158 21606.31 420.71 42708.51 47818.96 2024-06-06 08:22:21.000 158 21606.28 420.71 42708.48 88888.00 2024-06-06 08:22:22.000 158 21606.25 420.75 42708.47 88888.00 2024-06-06 08:22:23.000 158 21606.18 420.78 42708.46 88888.00 2024-06-06 08:22:24.000 158 21606.12 420.80 42708.42 88888.00 2024-06-06 08:22:25.000 158 21606.11 420.80 42708.38 47818.85 2024-06-06 08:22:26.000 158 21606.16 420.80 42708.37 88888.00 2024-06-06 08:22:27.000 158 21606.21 420.81 42708.38 88888.00 2024-06-06 08:22:28.000 158 21606.18 420.81 42708.39 88888.00 2024-06-06 08:22:29.000 158 21606.14 420.79 42708.42 88888.00 2024-06-06 08:22:30.000 158 21606.14 420.78 42708.46 47818.95 2024-06-06 08:22:31.000 158 21606.15 420.79 42708.51 88888.00 2024-06-06 08:22:32.000 158 21606.14 420.81 42708.54 88888.00 2024-06-06 08:22:33.000 158 21606.10 420.81 42708.54 88888.00 2024-06-06 08:22:34.000 158 21606.06 420.82 42708.55 88888.00 2024-06-06 08:22:35.000 158 21606.07 420.83 42708.57 47819.01 2024-06-06 08:22:36.000 158 21606.09 420.86 42708.61 88888.00 2024-06-06 08:22:37.000 158 21606.09 420.87 42708.63 88888.00 2024-06-06 08:22:38.000 158 21606.07 420.84 42708.62 88888.00 2024-06-06 08:22:39.000 158 21606.09 420.81 42708.62 88888.00 2024-06-06 08:22:40.000 158 21606.12 420.80 42708.63 47818.73 2024-06-06 08:22:41.000 158 21606.10 420.81 42708.64 88888.00 2024-06-06 08:22:42.000 158 21606.08 420.82 42708.64 88888.00 2024-06-06 08:22:43.000 158 21606.05 420.81 42708.65 88888.00 2024-06-06 08:22:44.000 158 21606.02 420.82 42708.66 88888.00 2024-06-06 08:22:45.000 158 21606.02 420.86 42708.65 47819.18 2024-06-06 08:22:46.000 158 21606.03 420.88 42708.64 88888.00 2024-06-06 08:22:47.000 158 21606.03 420.87 42708.67 88888.00 2024-06-06 08:22:48.000 158 21606.02 420.85 42708.68 88888.00 2024-06-06 08:22:49.000 158 21605.97 420.84 42708.66 88888.00 2024-06-06 08:22:50.000 158 21605.90 420.83 42708.69 47819.22 2024-06-06 08:22:51.000 158 21605.92 420.87 42708.76 88888.00 2024-06-06 08:22:52.000 158 21605.97 420.90 42708.82 88888.00 2024-06-06 08:22:53.000 158 21605.96 420.88 42708.86 88888.00 2024-06-06 08:22:54.000 158 21605.90 420.85 42708.86 88888.00 2024-06-06 08:22:55.000 158 21605.84 420.83 42708.82 47818.93 2024-06-06 08:22:56.000 158 21605.85 420.82 42708.79 88888.00 2024-06-06 08:22:57.000 158 21605.93 420.86 42708.79 88888.00 2024-06-06 08:22:58.000 158 21605.97 420.92 42708.78 88888.00 2024-06-06 08:22:59.000 158 21605.95 420.94 42708.77 88888.00 2024-06-06 08:23:00.000 158 21605.92 420.94 42708.82 47818.78 2024-06-06 08:23:01.000 158 21605.94 420.93 42708.86 88888.00 2024-06-06 08:23:02.000 158 21605.97 420.89 42708.86 88888.00 2024-06-06 08:23:03.000 158 21605.98 420.87 42708.82 88888.00 2024-06-06 08:23:04.000 158 21605.99 420.89 42708.81 88888.00 2024-06-06 08:23:05.000 158 21606.00 420.89 42708.81 47818.78 2024-06-06 08:23:06.000 158 21606.03 420.87 42708.79 88888.00 2024-06-06 08:23:07.000 158 21606.04 420.87 42708.79 88888.00 2024-06-06 08:23:08.000 158 21606.03 420.88 42708.82 88888.00 2024-06-06 08:23:09.000 158 21606.00 420.86 42708.84 88888.00 2024-06-06 08:23:10.000 158 21605.99 420.83 42708.81 47818.79 2024-06-06 08:23:11.000 158 21605.98 420.83 42708.77 88888.00 2024-06-06 08:23:12.000 158 21606.00 420.88 42708.74 88888.00 2024-06-06 08:23:13.000 158 21606.02 420.89 42708.77 88888.00 2024-06-06 08:23:14.000 158 21606.02 420.88 42708.81 88888.00 2024-06-06 08:23:15.000 158 21606.02 420.90 42708.82 47819.25 2024-06-06 08:23:16.000 158 21606.04 420.95 42708.83 88888.00 2024-06-06 08:23:17.000 158 21606.08 420.99 42708.88 88888.00 2024-06-06 08:23:18.000 158 21606.04 421.00 42708.90 88888.00 2024-06-06 08:23:19.000 158 21605.97 420.96 42708.87 88888.00 2024-06-06 08:23:20.000 158 21605.96 420.91 42708.84 47819.06 2024-06-06 08:23:21.000 158 21605.98 420.89 42708.82 88888.00 2024-06-06 08:23:22.000 158 21605.92 420.93 42708.82 88888.00 2024-06-06 08:23:23.000 158 21605.84 420.98 42708.85 88888.00 2024-06-06 08:23:24.000 158 21605.81 421.00 42708.89 88888.00 2024-06-06 08:23:25.000 158 21605.82 420.98 42708.90 47819.41 2024-06-06 08:23:26.000 158 21605.84 420.96 42708.89 88888.00 2024-06-06 08:23:27.000 158 21605.85 420.93 42708.89 88888.00 2024-06-06 08:23:28.000 158 21605.82 420.89 42708.91 88888.00 2024-06-06 08:23:29.000 158 21605.79 420.92 42708.90 88888.00 2024-06-06 08:23:30.000 158 21605.78 421.01 42708.85 47818.93 2024-06-06 08:23:31.000 158 21605.79 421.06 42708.82 88888.00 2024-06-06 08:23:32.000 158 21605.83 421.02 42708.83 88888.00 2024-06-06 08:23:33.000 158 21605.87 420.97 42708.85 88888.00 2024-06-06 08:23:34.000 158 21605.88 420.95 42708.84 88888.00 2024-06-06 08:23:35.000 158 21605.85 420.98 42708.86 47819.83 2024-06-06 08:23:36.000 158 21605.84 420.99 42708.91 88888.00 2024-06-06 08:23:37.000 158 21605.84 420.98 42708.92 88888.00 2024-06-06 08:23:38.000 158 21605.84 420.93 42708.84 88888.00 2024-06-06 08:23:39.000 158 21605.82 420.90 42708.77 88888.00 2024-06-06 08:23:40.000 158 21605.82 420.93 42708.78 47819.14 2024-06-06 08:23:41.000 158 21605.79 420.99 42708.84 88888.00 2024-06-06 08:23:42.000 158 21605.77 421.01 42708.88 88888.00 2024-06-06 08:23:43.000 158 21605.78 420.99 42708.86 88888.00 2024-06-06 08:23:44.000 158 21605.78 420.92 42708.83 88888.00 2024-06-06 08:23:45.000 158 21605.77 420.89 42708.84 47819.15 2024-06-06 08:23:46.000 158 21605.76 420.91 42708.87 88888.00 2024-06-06 08:23:47.000 158 21605.75 420.93 42708.89 88888.00 2024-06-06 08:23:48.000 158 21605.75 420.88 42708.90 88888.00 2024-06-06 08:23:49.000 158 21605.76 420.83 42708.91 88888.00 2024-06-06 08:23:50.000 158 21605.80 420.87 42708.93 47818.94 2024-06-06 08:23:51.000 158 21605.83 420.92 42708.94 88888.00 2024-06-06 08:23:52.000 158 21605.85 420.91 42708.93 88888.00 2024-06-06 08:23:53.000 158 21605.85 420.89 42708.90 88888.00 2024-06-06 08:23:54.000 158 21605.86 420.89 42708.91 88888.00 2024-06-06 08:23:55.000 158 21605.87 420.87 42708.96 47819.13 2024-06-06 08:23:56.000 158 21605.89 420.82 42708.97 88888.00 2024-06-06 08:23:57.000 158 21605.91 420.81 42708.95 88888.00 2024-06-06 08:23:58.000 158 21605.97 420.82 42708.94 88888.00 2024-06-06 08:23:59.000 158 21606.01 420.83 42708.94 88888.00 2024-06-06 08:24:00.000 158 21605.98 420.81 42708.93 47819.24 2024-06-06 08:24:01.000 158 21605.92 420.77 42708.92 88888.00 2024-06-06 08:24:02.000 158 21605.88 420.79 42708.90 88888.00 2024-06-06 08:24:03.000 158 21605.90 420.85 42708.89 88888.00 2024-06-06 08:24:04.000 158 21605.90 420.90 42708.91 88888.00 2024-06-06 08:24:05.000 158 21605.83 420.91 42708.94 47819.16 2024-06-06 08:24:06.000 158 21605.77 420.90 42708.92 88888.00 2024-06-06 08:24:07.000 158 21605.76 420.89 42708.88 88888.00 2024-06-06 08:24:08.000 158 21605.79 420.87 42708.89 88888.00 2024-06-06 08:24:09.000 158 21605.77 420.85 42708.91 88888.00 2024-06-06 08:24:10.000 158 21605.73 420.84 42708.91 47819.02 2024-06-06 08:24:11.000 158 21605.76 420.86 42708.91 88888.00 2024-06-06 08:24:12.000 158 21605.81 420.87 42708.90 88888.00 2024-06-06 08:24:13.000 158 21605.83 420.88 42708.89 88888.00 2024-06-06 08:24:14.000 158 21605.88 420.92 42708.88 88888.00 2024-06-06 08:24:15.000 158 21605.92 420.96 42708.90 47819.45 2024-06-06 08:24:16.000 158 21605.94 420.98 42708.92 88888.00 2024-06-06 08:24:17.000 158 21605.99 420.98 42708.94 88888.00 2024-06-06 08:24:18.000 158 21606.02 420.94 42708.93 88888.00 2024-06-06 08:24:19.000 158 21606.04 420.90 42708.91 88888.00 2024-06-06 08:24:20.000 158 21606.06 420.86 42708.88 47819.10 2024-06-06 08:24:21.000 158 21606.05 420.81 42708.87 88888.00 2024-06-06 08:24:22.000 158 21606.06 420.80 42708.88 88888.00 2024-06-06 08:24:23.000 158 21606.09 420.83 42708.89 88888.00 2024-06-06 08:24:24.000 158 21606.11 420.84 42708.87 88888.00 2024-06-06 08:24:25.000 158 21606.10 420.84 42708.86 47819.34 2024-06-06 08:24:26.000 158 21606.04 420.84 42708.86 88888.00 2024-06-06 08:24:27.000 158 21605.97 420.86 42708.87 88888.00 2024-06-06 08:24:28.000 158 21605.90 420.88 42708.89 88888.00 2024-06-06 08:24:29.000 158 21605.88 420.89 42708.92 88888.00 2024-06-06 08:24:30.000 158 21605.90 420.90 42708.96 47818.99 2024-06-06 08:24:31.000 158 21605.91 420.92 42708.98 88888.00 2024-06-06 08:24:32.000 158 21605.88 420.92 42708.98 88888.00 2024-06-06 08:24:33.000 158 21605.84 420.92 42708.96 88888.00 2024-06-06 08:24:34.000 158 21605.80 420.89 42708.93 88888.00 2024-06-06 08:24:35.000 158 21605.80 420.83 42708.89 47819.26 2024-06-06 08:24:36.000 158 21605.86 420.82 42708.86 88888.00 2024-06-06 08:24:37.000 158 21605.92 420.83 42708.83 88888.00 2024-06-06 08:24:38.000 158 21605.94 420.84 42708.84 88888.00 2024-06-06 08:24:39.000 158 21605.99 420.83 42708.85 88888.00 2024-06-06 08:24:40.000 158 21606.06 420.81 42708.82 47819.18 2024-06-06 08:24:41.000 158 21606.13 420.79 42708.79 88888.00 2024-06-06 08:24:42.000 158 21606.14 420.78 42708.79 88888.00 2024-06-06 08:24:43.000 158 21606.13 420.78 42708.80 88888.00 2024-06-06 08:24:44.000 158 21606.15 420.78 42708.79 88888.00 2024-06-06 08:24:45.000 158 21606.17 420.74 42708.77 47818.87 2024-06-06 08:24:46.000 158 21606.15 420.69 42708.75 88888.00 2024-06-06 08:24:47.000 158 21606.13 420.70 42708.75 88888.00 2024-06-06 08:24:48.000 158 21606.13 420.72 42708.79 88888.00 2024-06-06 08:24:49.000 158 21606.08 420.75 42708.81 88888.00 2024-06-06 08:24:50.000 158 21606.01 420.80 42708.79 47819.18 2024-06-06 08:24:51.000 158 21606.01 420.83 42708.75 88888.00 2024-06-06 08:24:52.000 158 21606.02 420.82 42708.75 88888.00 2024-06-06 08:24:53.000 158 21605.99 420.79 42708.75 88888.00 2024-06-06 08:24:54.000 158 21605.96 420.75 42708.75 88888.00 2024-06-06 08:24:55.000 158 21605.94 420.69 42708.74 47819.04 2024-06-06 08:24:56.000 158 21605.94 420.63 42708.74 88888.00 2024-06-06 08:24:57.000 158 21605.98 420.59 42708.74 88888.00 2024-06-06 08:24:58.000 158 21606.01 420.59 42708.75 88888.00 2024-06-06 08:24:59.000 158 21606.03 420.57 42708.77 88888.00 2024-06-06 08:25:00.000 158 21606.05 420.54 42708.79 47818.97 2024-06-06 08:25:01.000 158 21606.09 420.51 42708.73 88888.00 2024-06-06 08:25:02.000 158 21606.16 420.49 42708.69 88888.00 2024-06-06 08:25:03.000 158 21606.23 420.47 42708.70 88888.00 2024-06-06 08:25:04.000 158 21606.27 420.49 42708.73 88888.00 2024-06-06 08:25:05.000 158 21606.27 420.54 42708.73 47819.44 2024-06-06 08:25:06.000 158 21606.24 420.59 42708.71 88888.00 2024-06-06 08:25:07.000 158 21606.22 420.61 42708.71 88888.00 2024-06-06 08:25:08.000 158 21606.19 420.60 42708.74 88888.00 2024-06-06 08:25:09.000 158 21606.14 420.55 42708.77 88888.00 2024-06-06 08:25:10.000 158 21606.06 420.49 42708.77 47819.20 2024-06-06 08:25:11.000 158 21606.01 420.48 42708.74 88888.00 2024-06-06 08:25:12.000 158 21605.99 420.51 42708.71 88888.00 2024-06-06 08:25:13.000 158 21605.97 420.57 42708.68 88888.00 2024-06-06 08:25:14.000 158 21605.93 420.61 42708.67 88888.00 2024-06-06 08:25:15.000 158 21605.90 420.62 42708.68 47819.32 2024-06-06 08:25:16.000 158 21605.92 420.60 42708.72 88888.00 2024-06-06 08:25:17.000 158 21605.95 420.58 42708.74 88888.00 2024-06-06 08:25:18.000 158 21605.94 420.55 42708.69 88888.00 2024-06-06 08:25:19.000 158 21605.92 420.52 42708.62 88888.00 2024-06-06 08:25:20.000 158 21605.92 420.52 42708.59 47819.15 2024-06-06 08:25:21.000 158 21605.96 420.53 42708.60 88888.00 2024-06-06 08:25:22.000 158 21605.99 420.53 42708.62 88888.00 2024-06-06 08:25:23.000 158 21606.02 420.49 42708.61 88888.00 2024-06-06 08:25:24.000 158 21606.08 420.42 42708.57 88888.00 2024-06-06 08:25:25.000 158 21606.11 420.37 42708.54 47818.59 2024-06-06 08:25:26.000 158 21606.13 420.36 42708.54 88888.00 2024-06-06 08:25:27.000 158 21606.15 420.33 42708.52 88888.00 2024-06-06 08:25:28.000 158 21606.19 420.33 42708.50 88888.00 2024-06-06 08:25:29.000 158 21606.25 420.39 42708.51 88888.00 2024-06-06 08:25:30.000 158 21606.28 420.44 42708.56 47818.94 2024-06-06 08:25:31.000 158 21606.28 420.43 42708.59 88888.00 2024-06-06 08:25:32.000 158 21606.26 420.39 42708.59 88888.00 2024-06-06 08:25:33.000 158 21606.25 420.37 42708.59 88888.00 2024-06-06 08:25:34.000 158 21606.24 420.39 42708.57 88888.00 2024-06-06 08:25:35.000 158 21606.24 420.41 42708.57 47818.81 2024-06-06 08:25:36.000 158 21606.23 420.41 42708.57 88888.00 2024-06-06 08:25:37.000 158 21606.19 420.42 42708.57 88888.00 2024-06-06 08:25:38.000 158 21606.15 420.44 42708.55 88888.00 2024-06-06 08:25:39.000 158 21606.13 420.46 42708.58 88888.00 2024-06-06 08:25:40.000 158 21606.12 420.47 42708.62 47818.91 2024-06-06 08:25:41.000 158 21606.09 420.47 42708.61 88888.00 2024-06-06 08:25:42.000 158 21606.03 420.48 42708.57 88888.00 2024-06-06 08:25:43.000 158 21605.98 420.47 42708.52 88888.00 2024-06-06 08:25:44.000 158 21606.00 420.46 42708.53 88888.00 2024-06-06 08:25:45.000 158 21606.03 420.48 42708.55 47818.91 2024-06-06 08:25:46.000 158 21606.04 420.48 42708.56 88888.00 2024-06-06 08:25:47.000 158 21606.04 420.44 42708.57 88888.00 2024-06-06 08:25:48.000 158 21606.00 420.40 42708.57 88888.00 2024-06-06 08:25:49.000 158 21605.92 420.41 42708.56 88888.00 2024-06-06 08:25:50.000 158 21605.88 420.42 42708.56 47819.02 2024-06-06 08:25:51.000 158 21605.90 420.41 42708.60 88888.00 2024-06-06 08:25:52.000 158 21605.96 420.42 42708.66 88888.00 2024-06-06 08:25:53.000 158 21606.03 420.44 42708.71 88888.00 2024-06-06 08:25:54.000 158 21606.10 420.42 42708.72 88888.00 2024-06-06 08:25:55.000 158 21606.16 420.37 42708.69 47818.87 2024-06-06 08:25:56.000 158 21606.18 420.37 42708.66 88888.00 2024-06-06 08:25:57.000 158 21606.15 420.36 42708.63 88888.00 2024-06-06 08:25:58.000 158 21606.13 420.34 42708.62 88888.00 2024-06-06 08:25:59.000 158 21606.19 420.36 42708.66 88888.00 2024-06-06 08:26:00.000 158 21606.28 420.39 42708.69 47818.82 2024-06-06 08:26:01.000 158 21606.35 420.35 42708.69 88888.00 2024-06-06 08:26:02.000 158 21606.41 420.27 42708.67 88888.00 2024-06-06 08:26:03.000 158 21606.46 420.22 42708.63 88888.00 2024-06-06 08:26:04.000 158 21606.45 420.22 42708.61 88888.00 2024-06-06 08:26:05.000 158 21606.42 420.25 42708.63 47818.95 2024-06-06 08:26:06.000 158 21606.44 420.27 42708.65 88888.00 2024-06-06 08:26:07.000 158 21606.48 420.27 42708.65 88888.00 2024-06-06 08:26:08.000 158 21606.50 420.27 42708.66 88888.00 2024-06-06 08:26:09.000 158 21606.47 420.30 42708.69 88888.00 2024-06-06 08:26:10.000 158 21606.41 420.34 42708.68 47819.10 2024-06-06 08:26:11.000 158 21606.37 420.36 42708.65 88888.00 2024-06-06 08:26:12.000 158 21606.31 420.34 42708.65 88888.00 2024-06-06 08:26:13.000 158 21606.23 420.33 42708.66 88888.00 2024-06-06 08:26:14.000 158 21606.19 420.37 42708.68 88888.00 2024-06-06 08:26:15.000 158 21606.20 420.37 42708.73 47818.89 2024-06-06 08:26:16.000 158 21606.21 420.35 42708.78 88888.00 2024-06-06 08:26:17.000 158 21606.18 420.34 42708.75 88888.00 2024-06-06 08:26:18.000 158 21606.15 420.34 42708.69 88888.00 2024-06-06 08:26:19.000 158 21606.15 420.33 42708.66 88888.00 2024-06-06 08:26:20.000 158 21606.20 420.31 42708.66 47818.80 2024-06-06 08:26:21.000 158 21606.26 420.34 42708.68 88888.00 2024-06-06 08:26:22.000 158 21606.31 420.36 42708.67 88888.00 2024-06-06 08:26:23.000 158 21606.35 420.35 42708.62 88888.00 2024-06-06 08:26:24.000 158 21606.46 420.33 42708.59 88888.00 2024-06-06 08:26:25.000 158 21606.56 420.32 42708.59 47819.19 2024-06-06 08:26:26.000 158 21606.58 420.31 42708.57 88888.00 2024-06-06 08:26:27.000 158 21606.62 420.30 42708.55 88888.00 2024-06-06 08:26:28.000 158 21606.72 420.32 42708.54 88888.00 2024-06-06 08:26:29.000 158 21606.78 420.36 42708.53 88888.00 2024-06-06 08:26:30.000 158 21606.76 420.37 42708.56 47819.22 2024-06-06 08:26:31.000 158 21606.76 420.38 42708.59 88888.00 2024-06-06 08:26:32.000 158 21606.79 420.43 42708.62 88888.00 2024-06-06 08:26:33.000 158 21606.76 420.46 42708.62 88888.00 2024-06-06 08:26:34.000 158 21606.67 420.44 42708.57 88888.00 2024-06-06 08:26:35.000 158 21606.61 420.42 42708.56 47819.10 2024-06-06 08:26:36.000 158 21606.57 420.44 42708.59 88888.00 2024-06-06 08:26:37.000 158 21606.55 420.45 42708.62 88888.00 2024-06-06 08:26:38.000 158 21606.53 420.46 42708.64 88888.00 2024-06-06 08:26:39.000 158 21606.48 420.46 42708.64 88888.00 2024-06-06 08:26:40.000 158 21606.42 420.45 42708.62 47818.96 2024-06-06 08:26:41.000 158 21606.39 420.45 42708.60 88888.00 2024-06-06 08:26:42.000 158 21606.38 420.42 42708.59 88888.00 2024-06-06 08:26:43.000 158 21606.43 420.39 42708.61 88888.00 2024-06-06 08:26:44.000 158 21606.50 420.38 42708.65 88888.00 2024-06-06 08:26:45.000 158 21606.55 420.37 42708.64 47819.31 2024-06-06 08:26:46.000 158 21606.60 420.32 42708.61 88888.00 2024-06-06 08:26:47.000 158 21606.65 420.29 42708.58 88888.00 2024-06-06 08:26:48.000 158 21606.65 420.29 42708.57 88888.00 2024-06-06 08:26:49.000 158 21606.63 420.31 42708.57 88888.00 2024-06-06 08:26:50.000 158 21606.63 420.32 42708.59 47818.99 2024-06-06 08:26:51.000 158 21606.63 420.32 42708.59 88888.00 2024-06-06 08:26:52.000 158 21606.64 420.29 42708.59 88888.00 2024-06-06 08:26:53.000 158 21606.65 420.26 42708.57 88888.00 2024-06-06 08:26:54.000 158 21606.65 420.26 42708.57 88888.00 2024-06-06 08:26:55.000 158 21606.63 420.28 42708.59 47818.68 2024-06-06 08:26:56.000 158 21606.60 420.28 42708.62 88888.00 2024-06-06 08:26:57.000 158 21606.59 420.28 42708.63 88888.00 2024-06-06 08:26:58.000 158 21606.57 420.31 42708.66 88888.00 2024-06-06 08:26:59.000 158 21606.52 420.36 42708.69 88888.00 2024-06-06 08:27:00.000 158 21606.49 420.37 42708.71 47818.93 2024-06-06 08:27:01.000 158 21606.50 420.37 42708.73 88888.00 2024-06-06 08:27:02.000 158 21606.48 420.37 42708.71 88888.00 2024-06-06 08:27:03.000 158 21606.39 420.39 42708.68 88888.00 2024-06-06 08:27:04.000 158 21606.31 420.41 42708.64 88888.00 2024-06-06 08:27:05.000 158 21606.29 420.43 42708.63 47818.94 2024-06-06 08:27:06.000 158 21606.34 420.41 42708.62 88888.00 2024-06-06 08:27:07.000 158 21606.42 420.32 42708.62 88888.00 2024-06-06 08:27:08.000 158 21606.46 420.25 42708.62 88888.00 2024-06-06 08:27:09.000 158 21606.49 420.20 42708.64 88888.00 2024-06-06 08:27:10.000 158 21606.56 420.16 42708.63 47819.07 2024-06-06 08:27:11.000 158 21606.62 420.15 42708.60 88888.00 2024-06-06 08:27:12.000 158 21606.65 420.18 42708.57 88888.00 2024-06-06 08:27:13.000 158 21606.67 420.19 42708.55 88888.00 2024-06-06 08:27:14.000 158 21606.65 420.17 42708.55 88888.00 2024-06-06 08:27:15.000 158 21606.60 420.15 42708.56 47819.03 2024-06-06 08:27:16.000 158 21606.57 420.16 42708.55 88888.00 2024-06-06 08:27:17.000 158 21606.59 420.16 42708.53 88888.00 2024-06-06 08:27:18.000 158 21606.59 420.16 42708.52 88888.00 2024-06-06 08:27:19.000 158 21606.53 420.19 42708.52 88888.00 2024-06-06 08:27:20.000 158 21606.44 420.24 42708.53 47819.28 2024-06-06 08:27:21.000 158 21606.39 420.28 42708.55 88888.00 2024-06-06 08:27:22.000 158 21606.38 420.31 42708.59 88888.00 2024-06-06 08:27:23.000 158 21606.38 420.32 42708.61 88888.00 2024-06-06 08:27:24.000 158 21606.40 420.30 42708.60 88888.00 2024-06-06 08:27:25.000 158 21606.42 420.29 42708.56 47818.87 2024-06-06 08:27:26.000 158 21606.43 420.28 42708.54 88888.00 2024-06-06 08:27:27.000 158 21606.42 420.28 42708.52 88888.00 2024-06-06 08:27:28.000 158 21606.45 420.26 42708.50 88888.00 2024-06-06 08:27:29.000 158 21606.54 420.25 42708.51 88888.00 2024-06-06 08:27:30.000 158 21606.61 420.25 42708.55 47818.78 2024-06-06 08:27:31.000 158 21606.62 420.28 42708.58 88888.00 2024-06-06 08:27:32.000 158 21606.62 420.29 42708.55 88888.00 2024-06-06 08:27:33.000 158 21606.64 420.25 42708.50 88888.00 2024-06-06 08:27:34.000 158 21606.67 420.20 42708.45 88888.00 2024-06-06 08:27:35.000 158 21606.66 420.13 42708.43 47818.67 2024-06-06 08:27:36.000 158 21606.61 420.09 42708.43 88888.00 2024-06-06 08:27:37.000 158 21606.59 420.08 42708.43 88888.00 2024-06-06 08:27:38.000 158 21606.59 420.07 42708.43 88888.00 2024-06-06 08:27:39.000 158 21606.60 420.07 42708.44 88888.00 2024-06-06 08:27:40.000 158 21606.57 420.06 42708.47 47819.41 2024-06-06 08:27:41.000 158 21606.51 420.03 42708.48 88888.00 2024-06-06 08:27:42.000 158 21606.48 420.06 42708.49 88888.00 2024-06-06 08:27:43.000 158 21606.47 420.08 42708.48 88888.00 2024-06-06 08:27:44.000 158 21606.45 420.09 42708.46 88888.00 2024-06-06 08:27:45.000 158 21606.46 420.10 42708.46 47819.04 2024-06-06 08:27:46.000 158 21606.50 420.09 42708.44 88888.00 2024-06-06 08:27:47.000 158 21606.50 420.06 42708.41 88888.00 2024-06-06 08:27:48.000 158 21606.48 420.08 42708.43 88888.00 2024-06-06 08:27:49.000 158 21606.51 420.14 42708.48 88888.00 2024-06-06 08:27:50.000 158 21606.56 420.19 42708.47 47818.81 2024-06-06 08:27:51.000 158 21606.64 420.17 42708.41 88888.00 2024-06-06 08:27:52.000 158 21606.72 420.10 42708.38 88888.00 2024-06-06 08:27:53.000 158 21606.76 420.04 42708.38 88888.00 2024-06-06 08:27:54.000 158 21606.74 420.00 42708.43 88888.00 2024-06-06 08:27:55.000 158 21606.74 419.99 42708.45 47818.87 2024-06-06 08:27:56.000 158 21606.79 420.02 42708.45 88888.00 2024-06-06 08:27:57.000 158 21606.83 420.01 42708.43 88888.00 2024-06-06 08:27:58.000 158 21606.81 419.95 42708.38 88888.00 2024-06-06 08:27:59.000 158 21606.78 419.90 42708.32 88888.00 2024-06-06 08:28:00.000 158 21606.74 419.88 42708.30 47819.17 2024-06-06 08:28:01.000 158 21606.74 419.90 42708.37 88888.00 2024-06-06 08:28:02.000 158 21606.79 419.93 42708.46 88888.00 2024-06-06 08:28:03.000 158 21606.83 419.90 42708.48 88888.00 2024-06-06 08:28:04.000 158 21606.80 419.87 42708.46 88888.00 2024-06-06 08:28:05.000 158 21606.73 419.88 42708.41 47819.03 2024-06-06 08:28:06.000 158 21606.69 419.90 42708.34 88888.00 2024-06-06 08:28:07.000 158 21606.72 419.92 42708.29 88888.00 2024-06-06 08:28:08.000 158 21606.75 419.90 42708.29 88888.00 2024-06-06 08:28:09.000 158 21606.73 419.84 42708.27 88888.00 2024-06-06 08:28:10.000 158 21606.71 419.81 42708.27 47819.10 2024-06-06 08:28:11.000 158 21606.73 419.81 42708.29 88888.00 2024-06-06 08:28:12.000 158 21606.73 419.80 42708.33 88888.00 2024-06-06 08:28:13.000 158 21606.70 419.80 42708.37 88888.00 2024-06-06 08:28:14.000 158 21606.67 419.82 42708.38 88888.00 2024-06-06 08:28:15.000 158 21606.69 419.83 42708.38 47819.26 2024-06-06 08:28:16.000 158 21606.73 419.80 42708.39 88888.00 2024-06-06 08:28:17.000 158 21606.74 419.76 42708.38 88888.00 2024-06-06 08:28:18.000 158 21606.74 419.74 42708.37 88888.00 2024-06-06 08:28:19.000 158 21606.74 419.72 42708.34 88888.00 2024-06-06 08:28:20.000 158 21606.71 419.74 42708.32 47818.88 2024-06-06 08:28:21.000 158 21606.69 419.78 42708.35 88888.00 2024-06-06 08:28:22.000 158 21606.74 419.82 42708.41 88888.00 2024-06-06 08:28:23.000 158 21606.79 419.86 42708.44 88888.00 2024-06-06 08:28:24.000 158 21606.81 419.87 42708.45 88888.00 2024-06-06 08:28:25.000 158 21606.80 419.85 42708.43 47819.05 2024-06-06 08:28:26.000 158 21606.78 419.83 42708.41 88888.00 2024-06-06 08:28:27.000 158 21606.78 419.84 42708.43 88888.00 2024-06-06 08:28:28.000 158 21606.81 419.82 42708.46 88888.00 2024-06-06 08:28:29.000 158 21606.86 419.76 42708.47 88888.00 2024-06-06 08:28:30.000 158 21606.86 419.73 42708.46 47819.04 2024-06-06 08:28:31.000 158 21606.87 419.79 42708.45 88888.00 2024-06-06 08:28:32.000 158 21606.90 419.85 42708.45 88888.00 2024-06-06 08:28:33.000 158 21606.91 419.85 42708.44 88888.00 2024-06-06 08:28:34.000 158 21606.91 419.83 42708.42 88888.00 2024-06-06 08:28:35.000 158 21606.92 419.85 42708.42 47819.14 2024-06-06 08:28:36.000 158 21606.91 419.89 42708.44 88888.00 2024-06-06 08:28:37.000 158 21606.89 419.88 42708.45 88888.00 2024-06-06 08:28:38.000 158 21606.85 419.88 42708.46 88888.00 2024-06-06 08:28:39.000 158 21606.82 419.88 42708.49 88888.00 2024-06-06 08:28:40.000 158 21606.84 419.89 42708.53 47818.73 2024-06-06 08:28:41.000 158 21606.87 419.90 42708.57 88888.00 2024-06-06 08:28:42.000 158 21606.81 419.92 42708.57 88888.00 2024-06-06 08:28:43.000 158 21606.72 419.94 42708.56 88888.00 2024-06-06 08:28:44.000 158 21606.69 419.95 42708.54 88888.00 2024-06-06 08:28:45.000 158 21606.76 419.96 42708.51 47819.09 2024-06-06 08:28:46.000 158 21606.81 419.95 42708.46 88888.00 2024-06-06 08:28:47.000 158 21606.78 419.95 42708.44 88888.00 2024-06-06 08:28:48.000 158 21606.71 419.96 42708.48 88888.00 2024-06-06 08:28:49.000 158 21606.69 419.98 42708.50 88888.00 2024-06-06 08:28:50.000 158 21606.69 419.97 42708.50 47819.35 2024-06-06 08:28:51.000 158 21606.71 419.99 42708.52 88888.00 2024-06-06 08:28:52.000 158 21606.79 420.03 42708.55 88888.00 2024-06-06 08:28:53.000 158 21606.87 420.03 42708.53 88888.00 2024-06-06 08:28:54.000 158 21606.88 419.98 42708.49 88888.00 2024-06-06 08:28:55.000 158 21606.84 419.90 42708.48 47819.23 2024-06-06 08:28:56.000 158 21606.86 419.87 42708.50 88888.00 2024-06-06 08:28:57.000 158 21606.92 419.88 42708.52 88888.00 2024-06-06 08:28:58.000 158 21606.94 419.91 42708.56 88888.00 2024-06-06 08:28:59.000 158 21606.91 419.92 42708.61 88888.00 2024-06-06 08:29:00.000 158 21606.86 419.92 42708.61 47819.37 2024-06-06 08:29:01.000 158 21606.86 419.93 42708.57 88888.00 2024-06-06 08:29:02.000 158 21606.88 419.97 42708.53 88888.00 2024-06-06 08:29:03.000 158 21606.84 420.01 42708.52 88888.00 2024-06-06 08:29:04.000 158 21606.81 420.02 42708.55 88888.00 2024-06-06 08:29:05.000 158 21606.79 420.02 42708.57 47819.08 2024-06-06 08:29:06.000 158 21606.74 420.03 42708.56 88888.00 2024-06-06 08:29:07.000 158 21606.70 420.04 42708.56 88888.00 2024-06-06 08:29:08.000 158 21606.71 420.01 42708.56 88888.00 2024-06-06 08:29:09.000 158 21606.73 419.95 42708.56 88888.00 2024-06-06 08:29:10.000 158 21606.77 419.90 42708.58 47819.18 2024-06-06 08:29:11.000 158 21606.85 419.89 42708.59 88888.00 2024-06-06 08:29:12.000 158 21606.91 419.90 42708.56 88888.00 2024-06-06 08:29:13.000 158 21606.94 419.93 42708.54 88888.00 2024-06-06 08:29:14.000 158 21606.97 419.92 42708.51 88888.00 2024-06-06 08:29:15.000 158 21606.99 419.86 42708.48 47819.69 2024-06-06 08:29:16.000 158 21607.01 419.82 42708.48 88888.00 2024-06-06 08:29:17.000 158 21607.06 419.80 42708.49 88888.00 2024-06-06 08:29:18.000 158 21607.14 419.78 42708.50 88888.00 2024-06-06 08:29:19.000 158 21607.18 419.77 42708.51 88888.00 2024-06-06 08:29:20.000 158 21607.13 419.77 42708.49 47819.23 2024-06-06 08:29:21.000 158 21607.07 419.83 42708.45 88888.00 2024-06-06 08:29:22.000 158 21607.02 419.88 42708.44 88888.00 2024-06-06 08:29:23.000 158 21606.94 419.86 42708.43 88888.00 2024-06-06 08:29:24.000 158 21606.84 419.83 42708.43 88888.00 2024-06-06 08:29:25.000 158 21606.76 419.84 42708.47 47819.10 2024-06-06 08:29:26.000 158 21606.72 419.84 42708.51 88888.00 2024-06-06 08:29:27.000 158 21606.70 419.84 42708.53 88888.00 2024-06-06 08:29:28.000 158 21606.65 419.87 42708.55 88888.00 2024-06-06 08:29:29.000 158 21606.56 419.90 42708.54 88888.00 2024-06-06 08:29:30.000 158 21606.45 419.91 42708.54 47818.88 2024-06-06 08:29:31.000 158 21606.36 419.89 42708.55 88888.00 2024-06-06 08:29:32.000 158 21606.35 419.86 42708.55 88888.00 2024-06-06 08:29:33.000 158 21606.38 419.86 42708.52 88888.00 2024-06-06 08:29:34.000 158 21606.40 419.88 42708.50 88888.00 2024-06-06 08:29:35.000 158 21606.40 419.87 42708.51 47819.02 2024-06-06 08:29:36.000 158 21606.42 419.82 42708.55 88888.00 2024-06-06 08:29:37.000 158 21606.47 419.79 42708.61 88888.00 2024-06-06 08:29:38.000 158 21606.55 419.79 42708.63 88888.00 2024-06-06 08:29:39.000 158 21606.64 419.78 42708.60 88888.00 2024-06-06 08:29:40.000 158 21606.68 419.75 42708.57 47819.14 2024-06-06 08:29:41.000 158 21606.73 419.76 42708.59 88888.00 2024-06-06 08:29:42.000 158 21606.81 419.78 42708.59 88888.00 2024-06-06 08:29:43.000 158 21606.83 419.77 42708.59 88888.00 2024-06-06 08:29:44.000 158 21606.82 419.75 42708.59 88888.00 2024-06-06 08:29:45.000 158 21606.84 419.73 42708.58 47819.07 2024-06-06 08:29:46.000 158 21606.87 419.71 42708.62 88888.00 2024-06-06 08:29:47.000 158 21606.87 419.73 42708.69 88888.00 2024-06-06 08:29:48.000 158 21606.82 419.76 42708.71 88888.00 2024-06-06 08:29:49.000 158 21606.76 419.80 42708.69 88888.00 2024-06-06 08:29:50.000 158 21606.72 419.81 42708.68 47819.03 2024-06-06 08:29:51.000 158 21606.68 419.77 42708.64 88888.00 2024-06-06 08:29:52.000 158 21606.60 419.74 42708.63 88888.00 2024-06-06 08:29:53.000 158 21606.53 419.79 42708.68 88888.00 2024-06-06 08:29:54.000 158 21606.50 419.86 42708.73 88888.00 2024-06-06 08:29:55.000 158 21606.48 419.86 42708.75 47819.02 2024-06-06 08:29:56.000 158 21606.43 419.82 42708.69 88888.00 2024-06-06 08:29:57.000 158 21606.38 419.81 42708.63 88888.00 2024-06-06 08:29:58.000 158 21606.32 419.84 42708.59 88888.00 2024-06-06 08:29:59.000 158 21606.26 419.87 42708.57 88888.00 2024-06-06 08:30:00.000 158 21606.28 419.86 42708.59 47819.08 2024-06-06 08:30:01.000 158 21606.29 419.85 42708.62 88888.00 2024-06-06 08:30:02.000 158 21606.27 419.85 42708.65 88888.00 2024-06-06 08:30:03.000 158 21606.26 419.86 42708.63 88888.00 2024-06-06 08:30:04.000 158 21606.25 419.88 42708.61 88888.00 2024-06-06 08:30:05.000 158 21606.25 419.87 42708.63 47819.02 2024-06-06 08:30:06.000 158 21606.28 419.87 42708.66 88888.00 2024-06-06 08:30:07.000 158 21606.34 419.85 42708.64 88888.00 2024-06-06 08:30:08.000 158 21606.37 419.84 42708.62 88888.00 2024-06-06 08:30:09.000 158 21606.40 419.83 42708.66 88888.00 2024-06-06 08:30:10.000 158 21606.41 419.84 42708.72 47819.43 2024-06-06 08:30:11.000 158 21606.40 419.88 42708.73 88888.00 2024-06-06 08:30:12.000 158 21606.37 419.94 42708.71 88888.00 2024-06-06 08:30:13.000 158 21606.35 419.97 42708.72 88888.00 2024-06-06 08:30:14.000 158 21606.36 419.93 42708.77 88888.00 2024-06-06 08:30:15.000 158 21606.38 419.86 42708.81 47818.94 2024-06-06 08:30:16.000 158 21606.40 419.83 42708.82 88888.00 2024-06-06 08:30:17.000 158 21606.40 419.86 42708.82 88888.00 2024-06-06 08:30:18.000 158 21606.38 419.89 42708.81 88888.00 2024-06-06 08:30:19.000 158 21606.34 419.88 42708.77 88888.00 2024-06-06 08:30:20.000 158 21606.34 419.87 42708.75 47818.92 2024-06-06 08:30:21.000 158 21606.37 419.86 42708.78 88888.00 2024-06-06 08:30:22.000 158 21606.38 419.86 42708.82 88888.00 2024-06-06 08:30:23.000 158 21606.35 419.84 42708.81 88888.00 2024-06-06 08:30:24.000 158 21606.28 419.83 42708.79 88888.00 2024-06-06 08:30:25.000 158 21606.23 419.83 42708.77 47819.14 2024-06-06 08:30:26.000 158 21606.23 419.81 42708.77 88888.00 2024-06-06 08:30:27.000 158 21606.25 419.78 42708.78 88888.00 2024-06-06 08:30:28.000 158 21606.24 419.75 42708.79 88888.00 2024-06-06 08:30:29.000 158 21606.20 419.72 42708.79 88888.00 2024-06-06 08:30:30.000 158 21606.16 419.74 42708.80 47818.89 2024-06-06 08:30:31.000 158 21606.11 419.76 42708.79 88888.00 2024-06-06 08:30:32.000 158 21606.08 419.74 42708.75 88888.00 2024-06-06 08:30:33.000 158 21606.12 419.71 42708.76 88888.00 2024-06-06 08:30:34.000 158 21606.18 419.73 42708.83 88888.00 2024-06-06 08:30:35.000 158 21606.16 419.77 42708.89 47818.88 2024-06-06 08:30:36.000 158 21606.10 419.79 42708.89 88888.00 2024-06-06 08:30:37.000 158 21606.11 419.77 42708.86 88888.00 2024-06-06 08:30:38.000 158 21606.12 419.74 42708.86 88888.00 2024-06-06 08:30:39.000 158 21606.08 419.75 42708.89 88888.00 2024-06-06 08:30:40.000 158 21606.06 419.79 42708.90 47818.86 2024-06-06 08:30:41.000 158 21606.08 419.80 42708.88 88888.00 2024-06-06 08:30:42.000 158 21606.12 419.77 42708.87 88888.00 2024-06-06 08:30:43.000 158 21606.15 419.72 42708.85 88888.00 2024-06-06 08:30:44.000 158 21606.15 419.67 42708.82 88888.00 2024-06-06 08:30:45.000 158 21606.16 419.66 42708.78 47818.99 2024-06-06 08:30:46.000 158 21606.19 419.68 42708.77 88888.00 2024-06-06 08:30:47.000 158 21606.22 419.68 42708.80 88888.00 2024-06-06 08:30:48.000 158 21606.24 419.64 42708.83 88888.00 2024-06-06 08:30:49.000 158 21606.29 419.62 42708.82 88888.00 2024-06-06 08:30:50.000 158 21606.33 419.62 42708.80 47818.82 2024-06-06 08:30:51.000 158 21606.31 419.62 42708.78 88888.00 2024-06-06 08:30:52.000 158 21606.22 419.63 42708.78 88888.00 2024-06-06 08:30:53.000 158 21606.15 419.65 42708.81 88888.00 2024-06-06 08:30:54.000 158 21606.13 419.66 42708.85 88888.00 2024-06-06 08:30:55.000 158 21606.13 419.65 42708.87 47819.14 2024-06-06 08:30:56.000 158 21606.12 419.65 42708.87 88888.00 2024-06-06 08:30:57.000 158 21606.09 419.65 42708.86 88888.00 2024-06-06 08:30:58.000 158 21606.04 419.65 42708.85 88888.00 2024-06-06 08:30:59.000 158 21606.01 419.66 42708.86 88888.00 2024-06-06 08:31:00.000 158 21605.97 419.66 42708.88 47819.18 2024-06-06 08:31:01.000 158 21605.94 419.69 42708.89 88888.00 2024-06-06 08:31:02.000 158 21605.92 419.69 42708.91 88888.00 2024-06-06 08:31:03.000 158 21605.88 419.64 42708.88 88888.00 2024-06-06 08:31:04.000 158 21605.86 419.64 42708.84 88888.00 2024-06-06 08:31:05.000 158 21605.89 419.69 42708.83 47818.69 2024-06-06 08:31:06.000 158 21605.93 419.72 42708.82 88888.00 2024-06-06 08:31:07.000 158 21605.94 419.72 42708.79 88888.00 2024-06-06 08:31:08.000 158 21605.91 419.71 42708.81 88888.00 2024-06-06 08:31:09.000 158 21605.90 419.70 42708.87 88888.00 2024-06-06 08:31:10.000 158 21605.92 419.68 42708.91 47819.23 2024-06-06 08:31:11.000 158 21605.94 419.66 42708.91 88888.00 2024-06-06 08:31:12.000 158 21605.94 419.64 42708.88 88888.00 2024-06-06 08:31:13.000 158 21605.96 419.64 42708.85 88888.00 2024-06-06 08:31:14.000 158 21605.99 419.65 42708.86 88888.00 2024-06-06 08:31:15.000 158 21605.99 419.65 42708.88 47818.75 2024-06-06 08:31:16.000 158 21605.92 419.65 42708.91 88888.00 2024-06-06 08:31:17.000 158 21605.87 419.65 42708.96 88888.00 2024-06-06 08:31:18.000 158 21605.87 419.70 42708.98 88888.00 2024-06-06 08:31:19.000 158 21605.87 419.74 42708.99 88888.00 2024-06-06 08:31:20.000 158 21605.82 419.71 42708.99 47819.11 2024-06-06 08:31:21.000 158 21605.74 419.63 42708.98 88888.00 2024-06-06 08:31:22.000 158 21605.72 419.60 42708.96 88888.00 2024-06-06 08:31:23.000 158 21605.74 419.60 42708.95 88888.00 2024-06-06 08:31:24.000 158 21605.76 419.56 42708.94 88888.00 2024-06-06 08:31:25.000 158 21605.69 419.50 42708.93 47819.07 2024-06-06 08:31:26.000 158 21605.63 419.50 42708.92 88888.00 2024-06-06 08:31:27.000 158 21605.67 419.54 42708.94 88888.00 2024-06-06 08:31:28.000 158 21605.73 419.58 42708.99 88888.00 2024-06-06 08:31:29.000 158 21605.74 419.61 42709.03 88888.00 2024-06-06 08:31:30.000 158 21605.73 419.59 42709.04 47818.73 2024-06-06 08:31:31.000 158 21605.76 419.55 42709.01 88888.00 2024-06-06 08:31:32.000 158 21605.81 419.59 42708.97 88888.00 2024-06-06 08:31:33.000 158 21605.81 419.67 42708.96 88888.00 2024-06-06 08:31:34.000 158 21605.76 419.68 42708.98 88888.00 2024-06-06 08:31:35.000 158 21605.77 419.62 42709.00 47818.84 2024-06-06 08:31:36.000 158 21605.82 419.57 42709.01 88888.00 2024-06-06 08:31:37.000 158 21605.83 419.55 42709.06 88888.00 2024-06-06 08:31:38.000 158 21605.78 419.54 42709.13 88888.00 2024-06-06 08:31:39.000 158 21605.72 419.56 42709.17 88888.00 2024-06-06 08:31:40.000 158 21605.66 419.62 42709.15 47819.27 2024-06-06 08:31:41.000 158 21605.62 419.67 42709.09 88888.00 2024-06-06 08:31:42.000 158 21605.65 419.69 42709.06 88888.00 2024-06-06 08:31:43.000 158 21605.68 419.68 42709.07 88888.00 2024-06-06 08:31:44.000 158 21605.67 419.65 42709.08 88888.00 2024-06-06 08:31:45.000 158 21605.62 419.67 42709.07 47818.91 2024-06-06 08:31:46.000 158 21605.59 419.74 42709.06 88888.00 2024-06-06 08:31:47.000 158 21605.62 419.74 42709.05 88888.00 2024-06-06 08:31:48.000 158 21605.64 419.67 42709.06 88888.00 2024-06-06 08:31:49.000 158 21605.63 419.65 42709.09 88888.00 2024-06-06 08:31:50.000 158 21605.61 419.68 42709.12 47819.16 2024-06-06 08:31:51.000 158 21605.62 419.70 42709.14 88888.00 2024-06-06 08:31:52.000 158 21605.67 419.69 42709.15 88888.00 2024-06-06 08:31:53.000 158 21605.71 419.69 42709.20 88888.00 2024-06-06 08:31:54.000 158 21605.71 419.68 42709.23 88888.00 2024-06-06 08:31:55.000 158 21605.73 419.66 42709.20 47819.03 2024-06-06 08:31:56.000 158 21605.81 419.66 42709.15 88888.00 2024-06-06 08:31:57.000 158 21605.83 419.63 42709.11 88888.00 2024-06-06 08:31:58.000 158 21605.81 419.59 42709.11 88888.00 2024-06-06 08:31:59.000 158 21605.78 419.58 42709.15 88888.00 2024-06-06 08:32:00.000 158 21605.78 419.60 42709.15 47819.30 2024-06-06 08:32:01.000 158 21605.79 419.60 42709.13 88888.00 2024-06-06 08:32:02.000 158 21605.82 419.59 42709.14 88888.00 2024-06-06 08:32:03.000 158 21605.87 419.58 42709.16 88888.00 2024-06-06 08:32:04.000 158 21605.89 419.58 42709.14 88888.00 2024-06-06 08:32:05.000 158 21605.86 419.58 42709.07 47818.76 2024-06-06 08:32:06.000 158 21605.84 419.59 42709.02 88888.00 2024-06-06 08:32:07.000 158 21605.86 419.57 42709.04 88888.00 2024-06-06 08:32:08.000 158 21605.86 419.53 42709.06 88888.00 2024-06-06 08:32:09.000 158 21605.85 419.50 42709.06 88888.00 2024-06-06 08:32:10.000 158 21605.87 419.52 42709.04 47819.15 2024-06-06 08:32:11.000 158 21605.87 419.52 42709.00 88888.00 2024-06-06 08:32:12.000 158 21605.84 419.50 42708.98 88888.00 2024-06-06 08:32:13.000 158 21605.83 419.46 42709.01 88888.00 2024-06-06 08:32:14.000 158 21605.85 419.44 42709.03 88888.00 2024-06-06 08:32:15.000 158 21605.87 419.47 42709.02 47819.28 2024-06-06 08:32:16.000 158 21605.88 419.49 42709.02 88888.00 2024-06-06 08:32:17.000 158 21605.87 419.46 42709.04 88888.00 2024-06-06 08:32:18.000 158 21605.84 419.43 42709.04 88888.00 2024-06-06 08:32:19.000 158 21605.80 419.40 42709.04 88888.00 2024-06-06 08:32:20.000 158 21605.76 419.37 42709.04 47818.79 2024-06-06 08:32:21.000 158 21605.74 419.37 42709.04 88888.00 2024-06-06 08:32:22.000 158 21605.74 419.38 42709.06 88888.00 2024-06-06 08:32:23.000 158 21605.73 419.37 42709.08 88888.00 2024-06-06 08:32:24.000 158 21605.70 419.39 42709.11 88888.00 2024-06-06 08:32:25.000 158 21605.72 419.40 42709.13 47819.02 2024-06-06 08:32:26.000 158 21605.78 419.39 42709.11 88888.00 2024-06-06 08:32:27.000 158 21605.77 419.37 42709.06 88888.00 2024-06-06 08:32:28.000 158 21605.72 419.36 42709.02 88888.00 2024-06-06 08:32:29.000 158 21605.72 419.38 42709.01 88888.00 2024-06-06 08:32:30.000 158 21605.68 419.40 42709.03 47819.07 2024-06-06 08:32:31.000 158 21605.61 419.40 42709.06 88888.00 2024-06-06 08:32:32.000 158 21605.59 419.41 42709.07 88888.00 2024-06-06 08:32:33.000 158 21605.61 419.43 42709.05 88888.00 2024-06-06 08:32:34.000 158 21605.63 419.45 42709.04 88888.00 2024-06-06 08:32:35.000 158 21605.63 419.46 42709.01 47819.04 2024-06-06 08:32:36.000 158 21605.60 419.47 42708.99 88888.00 2024-06-06 08:32:37.000 158 21605.58 419.50 42709.01 88888.00 2024-06-06 08:32:38.000 158 21605.55 419.49 42709.05 88888.00 2024-06-06 08:32:39.000 158 21605.53 419.45 42709.09 88888.00 2024-06-06 08:32:40.000 158 21605.60 419.47 42709.12 47819.01 2024-06-06 08:32:41.000 158 21605.70 419.52 42709.13 88888.00 2024-06-06 08:32:42.000 158 21605.72 419.55 42709.13 88888.00 2024-06-06 08:32:43.000 158 21605.67 419.57 42709.13 88888.00 2024-06-06 08:32:44.000 158 21605.65 419.56 42709.12 88888.00 2024-06-06 08:32:45.000 158 21605.66 419.54 42709.06 47819.11 2024-06-06 08:32:46.000 158 21605.67 419.51 42709.02 88888.00 2024-06-06 08:32:47.000 158 21605.69 419.50 42709.04 88888.00 2024-06-06 08:32:48.000 158 21605.74 419.52 42709.07 88888.00 2024-06-06 08:32:49.000 158 21605.75 419.55 42709.09 88888.00 2024-06-06 08:32:50.000 158 21605.73 419.58 42709.11 47819.01 2024-06-06 08:32:51.000 158 21605.72 419.57 42709.11 88888.00 2024-06-06 08:32:52.000 158 21605.70 419.54 42709.12 88888.00 2024-06-06 08:32:53.000 158 21605.67 419.55 42709.14 88888.00 2024-06-06 08:32:54.000 158 21605.66 419.56 42709.14 88888.00 2024-06-06 08:32:55.000 158 21605.64 419.55 42709.13 47819.29 2024-06-06 08:32:56.000 158 21605.56 419.53 42709.14 88888.00 2024-06-06 08:32:57.000 158 21605.52 419.51 42709.18 88888.00 2024-06-06 08:32:58.000 158 21605.51 419.51 42709.19 88888.00 2024-06-06 08:32:59.000 158 21605.47 419.53 42709.16 88888.00 2024-06-06 08:33:00.000 158 21605.46 419.57 42709.16 47818.74 2024-06-06 08:33:01.000 158 21605.49 419.58 42709.16 88888.00 2024-06-06 08:33:02.000 158 21605.47 419.57 42709.16 88888.00 2024-06-06 08:33:03.000 158 21605.39 419.57 42709.16 88888.00 2024-06-06 08:33:04.000 158 21605.31 419.57 42709.15 88888.00 2024-06-06 08:33:05.000 158 21605.30 419.57 42709.14 47818.81 2024-06-06 08:33:06.000 158 21605.33 419.55 42709.13 88888.00 2024-06-06 08:33:07.000 158 21605.34 419.56 42709.16 88888.00 2024-06-06 08:33:08.000 158 21605.31 419.61 42709.20 88888.00 2024-06-06 08:33:09.000 158 21605.28 419.63 42709.21 88888.00 2024-06-06 08:33:10.000 158 21605.28 419.61 42709.19 47818.72 2024-06-06 08:33:11.000 158 21605.29 419.62 42709.18 88888.00 2024-06-06 08:33:12.000 158 21605.31 419.62 42709.18 88888.00 2024-06-06 08:33:13.000 158 21605.37 419.59 42709.20 88888.00 2024-06-06 08:33:14.000 158 21605.42 419.55 42709.24 88888.00 2024-06-06 08:33:15.000 158 21605.43 419.51 42709.26 47819.03 2024-06-06 08:33:16.000 158 21605.43 419.53 42709.25 88888.00 2024-06-06 08:33:17.000 158 21605.43 419.56 42709.25 88888.00 2024-06-06 08:33:18.000 158 21605.42 419.54 42709.24 88888.00 2024-06-06 08:33:19.000 158 21605.43 419.50 42709.23 88888.00 2024-06-06 08:33:20.000 158 21605.44 419.52 42709.21 47818.91 2024-06-06 08:33:21.000 158 21605.42 419.57 42709.21 88888.00 2024-06-06 08:33:22.000 158 21605.43 419.63 42709.25 88888.00 2024-06-06 08:33:23.000 158 21605.44 419.67 42709.27 88888.00 2024-06-06 08:33:24.000 158 21605.42 419.68 42709.23 88888.00 2024-06-06 08:33:25.000 158 21605.38 419.65 42709.20 47818.70 2024-06-06 08:33:26.000 158 21605.40 419.63 42709.19 88888.00 2024-06-06 08:33:27.000 158 21605.42 419.63 42709.18 88888.00 2024-06-06 08:33:28.000 158 21605.38 419.66 42709.14 88888.00 2024-06-06 08:33:29.000 158 21605.31 419.65 42709.12 88888.00 2024-06-06 08:33:30.000 158 21605.28 419.61 42709.14 47819.29 2024-06-06 08:33:31.000 158 21605.29 419.58 42709.17 88888.00 2024-06-06 08:33:32.000 158 21605.31 419.60 42709.16 88888.00 2024-06-06 08:33:33.000 158 21605.33 419.62 42709.17 88888.00 2024-06-06 08:33:34.000 158 21605.32 419.62 42709.18 88888.00 2024-06-06 08:33:35.000 158 21605.34 419.63 42709.18 47819.05 2024-06-06 08:33:36.000 158 21605.38 419.67 42709.20 88888.00 2024-06-06 08:33:37.000 158 21605.39 419.67 42709.24 88888.00 2024-06-06 08:33:38.000 158 21605.33 419.61 42709.25 88888.00 2024-06-06 08:33:39.000 158 21605.26 419.56 42709.24 88888.00 2024-06-06 08:33:40.000 158 21605.25 419.55 42709.26 47819.10 2024-06-06 08:33:41.000 158 21605.26 419.56 42709.29 88888.00 2024-06-06 08:33:42.000 158 21605.25 419.58 42709.31 88888.00 2024-06-06 08:33:43.000 158 21605.27 419.58 42709.31 88888.00 2024-06-06 08:33:44.000 158 21605.31 419.60 42709.34 88888.00 2024-06-06 08:33:45.000 158 21605.30 419.61 42709.36 47819.13 2024-06-06 08:33:46.000 158 21605.25 419.57 42709.35 88888.00 2024-06-06 08:33:47.000 158 21605.25 419.54 42709.34 88888.00 2024-06-06 08:33:48.000 158 21605.32 419.56 42709.34 88888.00 2024-06-06 08:33:49.000 158 21605.32 419.61 42709.33 88888.00 2024-06-06 08:33:50.000 158 21605.23 419.62 42709.31 47818.81 2024-06-06 08:33:51.000 158 21605.15 419.63 42709.33 88888.00 2024-06-06 08:33:52.000 158 21605.13 419.65 42709.37 88888.00 2024-06-06 08:33:53.000 158 21605.13 419.66 42709.35 88888.00 2024-06-06 08:33:54.000 158 21605.14 419.65 42709.31 88888.00 2024-06-06 08:33:55.000 158 21605.17 419.65 42709.29 47819.06 2024-06-06 08:33:56.000 158 21605.24 419.64 42709.31 88888.00 2024-06-06 08:33:57.000 158 21605.28 419.60 42709.32 88888.00 2024-06-06 08:33:58.000 158 21605.25 419.58 42709.29 88888.00 2024-06-06 08:33:59.000 158 21605.27 419.60 42709.28 88888.00 2024-06-06 08:34:00.000 158 21605.35 419.61 42709.34 47819.22 2024-06-06 08:34:01.000 158 21605.40 419.60 42709.38 88888.00 2024-06-06 08:34:02.000 158 21605.42 419.58 42709.38 88888.00 2024-06-06 08:34:03.000 158 21605.42 419.58 42709.38 88888.00 2024-06-06 08:34:04.000 158 21605.41 419.60 42709.37 88888.00 2024-06-06 08:34:05.000 158 21605.42 419.60 42709.35 47819.06 2024-06-06 08:34:06.000 158 21605.42 419.56 42709.35 88888.00 2024-06-06 08:34:07.000 158 21605.40 419.51 42709.33 88888.00 2024-06-06 08:34:08.000 158 21605.36 419.48 42709.29 88888.00 2024-06-06 08:34:09.000 158 21605.34 419.49 42709.29 88888.00 2024-06-06 08:34:10.000 158 21605.32 419.51 42709.32 47818.59 2024-06-06 08:34:11.000 158 21605.27 419.50 42709.31 88888.00 2024-06-06 08:34:12.000 158 21605.25 419.47 42709.28 88888.00 2024-06-06 08:34:13.000 158 21605.27 419.44 42709.27 88888.00 2024-06-06 08:34:14.000 158 21605.26 419.42 42709.27 88888.00 2024-06-06 08:34:15.000 158 21605.25 419.44 42709.29 47818.93 2024-06-06 08:34:16.000 158 21605.24 419.48 42709.28 88888.00 2024-06-06 08:34:17.000 158 21605.20 419.46 42709.26 88888.00 2024-06-06 08:34:18.000 158 21605.15 419.40 42709.28 88888.00 2024-06-06 08:34:19.000 158 21605.19 419.35 42709.32 88888.00 2024-06-06 08:34:20.000 158 21605.28 419.35 42709.34 47818.91 2024-06-06 08:34:21.000 158 21605.32 419.36 42709.34 88888.00 2024-06-06 08:34:22.000 158 21605.27 419.33 42709.32 88888.00 2024-06-06 08:34:23.000 158 21605.19 419.28 42709.29 88888.00 2024-06-06 08:34:24.000 158 21605.14 419.28 42709.27 88888.00 2024-06-06 08:34:25.000 158 21605.17 419.34 42709.29 47819.19 2024-06-06 08:34:26.000 158 21605.19 419.34 42709.29 88888.00 2024-06-06 08:34:27.000 158 21605.15 419.28 42709.24 88888.00 2024-06-06 08:34:28.000 158 21605.10 419.27 42709.23 88888.00 2024-06-06 08:34:29.000 158 21605.11 419.28 42709.26 88888.00 2024-06-06 08:34:30.000 158 21605.13 419.27 42709.27 47818.71 2024-06-06 08:34:31.000 158 21605.14 419.25 42709.27 88888.00 2024-06-06 08:34:32.000 158 21605.15 419.26 42709.28 88888.00 2024-06-06 08:34:33.000 158 21605.14 419.29 42709.31 88888.00 2024-06-06 08:34:34.000 158 21605.12 419.31 42709.32 88888.00 2024-06-06 08:34:35.000 158 21605.11 419.29 42709.30 47818.94 2024-06-06 08:34:36.000 158 21605.11 419.26 42709.25 88888.00 2024-06-06 08:34:37.000 158 21605.12 419.26 42709.23 88888.00 2024-06-06 08:34:38.000 158 21605.16 419.27 42709.25 88888.00 2024-06-06 08:34:39.000 158 21605.16 419.28 42709.26 88888.00 2024-06-06 08:34:40.000 158 21605.09 419.27 42709.27 47818.83 2024-06-06 08:34:41.000 158 21605.06 419.23 42709.29 88888.00 2024-06-06 08:34:42.000 158 21605.08 419.19 42709.26 88888.00 2024-06-06 08:34:43.000 158 21605.10 419.13 42709.20 88888.00 2024-06-06 08:34:44.000 158 21605.11 419.13 42709.19 88888.00 2024-06-06 08:34:45.000 158 21605.11 419.17 42709.19 47819.07 2024-06-06 08:34:46.000 158 21605.10 419.19 42709.18 88888.00 2024-06-06 08:34:47.000 158 21605.08 419.18 42709.18 88888.00 2024-06-06 08:34:48.000 158 21605.09 419.16 42709.20 88888.00 2024-06-06 08:34:49.000 158 21605.15 419.14 42709.22 88888.00 2024-06-06 08:34:50.000 158 21605.19 419.12 42709.23 47818.46 2024-06-06 08:34:51.000 158 21605.21 419.11 42709.21 88888.00 2024-06-06 08:34:52.000 158 21605.22 419.10 42709.17 88888.00 2024-06-06 08:34:53.000 158 21605.26 419.09 42709.14 88888.00 2024-06-06 08:34:54.000 158 21605.27 419.08 42709.11 88888.00 2024-06-06 08:34:55.000 158 21605.25 419.10 42709.09 47818.91 2024-06-06 08:34:56.000 158 21605.24 419.12 42709.10 88888.00 2024-06-06 08:34:57.000 158 21605.19 419.14 42709.09 88888.00 2024-06-06 08:34:58.000 158 21605.13 419.18 42709.08 88888.00 2024-06-06 08:34:59.000 158 21605.11 419.18 42709.07 88888.00 2024-06-06 08:35:00.000 158 21605.11 419.12 42709.03 47818.88 2024-06-06 08:35:01.000 158 21605.15 419.07 42708.99 88888.00 2024-06-06 08:35:02.000 158 21605.16 419.09 42709.02 88888.00 2024-06-06 08:35:03.000 158 21605.12 419.14 42709.04 88888.00 2024-06-06 08:35:04.000 158 21605.07 419.15 42709.05 88888.00 2024-06-06 08:35:05.000 158 21605.05 419.12 42709.01 47818.82 2024-06-06 08:35:06.000 158 21605.06 419.10 42708.98 88888.00 2024-06-06 08:35:07.000 158 21605.08 419.11 42708.98 88888.00 2024-06-06 08:35:08.000 158 21605.07 419.09 42709.00 88888.00 2024-06-06 08:35:09.000 158 21605.03 419.02 42709.02 88888.00 2024-06-06 08:35:10.000 158 21605.04 418.98 42709.03 47819.17 2024-06-06 08:35:11.000 158 21605.06 418.97 42709.04 88888.00 2024-06-06 08:35:12.000 158 21605.06 418.98 42709.06 88888.00 2024-06-06 08:35:13.000 158 21605.03 419.00 42709.07 88888.00 2024-06-06 08:35:14.000 158 21605.03 419.02 42709.07 88888.00 2024-06-06 08:35:15.000 158 21605.02 419.05 42709.07 47818.84 2024-06-06 08:35:16.000 158 21604.97 419.07 42709.04 88888.00 2024-06-06 08:35:17.000 158 21604.92 419.04 42709.02 88888.00 2024-06-06 08:35:18.000 158 21604.90 419.01 42709.04 88888.00 2024-06-06 08:35:19.000 158 21604.93 418.99 42709.08 88888.00 2024-06-06 08:35:20.000 158 21604.97 419.00 42709.11 47818.80 2024-06-06 08:35:21.000 158 21604.98 419.02 42709.12 88888.00 2024-06-06 08:35:22.000 158 21604.97 419.03 42709.14 88888.00 2024-06-06 08:35:23.000 158 21604.98 419.00 42709.15 88888.00 2024-06-06 08:35:24.000 158 21604.97 418.94 42709.15 88888.00 2024-06-06 08:35:25.000 158 21604.94 418.95 42709.17 47819.20 2024-06-06 08:35:26.000 158 21604.95 418.98 42709.20 88888.00 2024-06-06 08:35:27.000 158 21604.95 418.98 42709.19 88888.00 2024-06-06 08:35:28.000 158 21604.91 418.98 42709.16 88888.00 2024-06-06 08:35:29.000 158 21604.87 418.97 42709.12 88888.00 2024-06-06 08:35:30.000 158 21604.85 418.94 42709.09 47818.61 2024-06-06 08:35:31.000 158 21604.87 418.92 42709.07 88888.00 2024-06-06 08:35:32.000 158 21604.87 418.94 42709.09 88888.00 2024-06-06 08:35:33.000 158 21604.86 418.99 42709.14 88888.00 2024-06-06 08:35:34.000 158 21604.86 419.03 42709.16 88888.00 2024-06-06 08:35:35.000 158 21604.89 419.04 42709.16 47818.61 2024-06-06 08:35:36.000 158 21604.94 419.04 42709.14 88888.00 2024-06-06 08:35:37.000 158 21604.97 419.06 42709.12 88888.00 2024-06-06 08:35:38.000 158 21604.96 419.07 42709.11 88888.00 2024-06-06 08:35:39.000 158 21604.96 419.08 42709.11 88888.00 2024-06-06 08:35:40.000 158 21604.94 419.08 42709.12 47819.13 2024-06-06 08:35:41.000 158 21604.93 419.08 42709.12 88888.00 2024-06-06 08:35:42.000 158 21604.95 419.09 42709.14 88888.00 2024-06-06 08:35:43.000 158 21604.98 419.10 42709.18 88888.00 2024-06-06 08:35:44.000 158 21604.97 419.12 42709.19 88888.00 2024-06-06 08:35:45.000 158 21604.98 419.15 42709.18 47818.69 2024-06-06 08:35:46.000 158 21605.00 419.18 42709.16 88888.00 2024-06-06 08:35:47.000 158 21605.01 419.21 42709.16 88888.00 2024-06-06 08:35:48.000 158 21605.00 419.23 42709.16 88888.00 2024-06-06 08:35:49.000 158 21604.98 419.22 42709.14 88888.00 2024-06-06 08:35:50.000 158 21604.97 419.14 42709.12 47818.67 2024-06-06 08:35:51.000 158 21605.00 419.08 42709.15 88888.00 2024-06-06 08:35:52.000 158 21605.05 419.09 42709.21 88888.00 2024-06-06 08:35:53.000 158 21605.06 419.10 42709.21 88888.00 2024-06-06 08:35:54.000 158 21605.00 419.09 42709.16 88888.00 2024-06-06 08:35:55.000 158 21604.95 419.11 42709.12 47818.80 2024-06-06 08:35:56.000 158 21604.98 419.11 42709.16 88888.00 2024-06-06 08:35:57.000 158 21605.04 419.12 42709.21 88888.00 2024-06-06 08:35:58.000 158 21605.07 419.16 42709.24 88888.00 2024-06-06 08:35:59.000 158 21605.04 419.17 42709.22 88888.00 2024-06-06 08:36:00.000 158 21604.99 419.17 42709.21 47818.82 2024-06-06 08:36:01.000 158 21604.95 419.17 42709.24 88888.00 2024-06-06 08:36:02.000 158 21604.95 419.18 42709.23 88888.00 2024-06-06 08:36:03.000 158 21604.96 419.18 42709.19 88888.00 2024-06-06 08:36:04.000 158 21604.97 419.16 42709.18 88888.00 2024-06-06 08:36:05.000 158 21604.97 419.14 42709.17 47818.94 2024-06-06 08:36:06.000 158 21604.93 419.15 42709.18 88888.00 2024-06-06 08:36:07.000 158 21604.93 419.19 42709.24 88888.00 2024-06-06 08:36:08.000 158 21604.92 419.20 42709.29 88888.00 2024-06-06 08:36:09.000 158 21604.89 419.18 42709.25 88888.00 2024-06-06 08:36:10.000 158 21604.88 419.15 42709.19 47818.96 2024-06-06 08:36:11.000 158 21604.90 419.13 42709.18 88888.00 2024-06-06 08:36:12.000 158 21604.90 419.15 42709.19 88888.00 2024-06-06 08:36:13.000 158 21604.87 419.21 42709.22 88888.00 2024-06-06 08:36:14.000 158 21604.83 419.25 42709.24 88888.00 2024-06-06 08:36:15.000 158 21604.85 419.25 42709.25 47819.00 2024-06-06 08:36:16.000 158 21604.92 419.25 42709.27 88888.00 2024-06-06 08:36:17.000 158 21604.95 419.25 42709.29 88888.00 2024-06-06 08:36:18.000 158 21604.96 419.21 42709.26 88888.00 2024-06-06 08:36:19.000 158 21604.97 419.17 42709.14 88888.00 2024-06-06 08:36:20.000 158 21605.00 419.16 42709.04 47818.93 2024-06-06 08:36:21.000 158 21605.06 419.17 42709.03 88888.00 2024-06-06 08:36:22.000 158 21605.10 419.19 42709.07 88888.00 2024-06-06 08:36:23.000 158 21605.10 419.19 42709.12 88888.00 2024-06-06 08:36:24.000 158 21605.09 419.20 42709.12 88888.00 2024-06-06 08:36:25.000 158 21605.07 419.22 42709.11 47818.92 2024-06-06 08:36:26.000 158 21605.04 419.22 42709.10 88888.00 2024-06-06 08:36:27.000 158 21605.02 419.17 42709.09 88888.00 2024-06-06 08:36:28.000 158 21605.01 419.15 42709.09 88888.00 2024-06-06 08:36:29.000 158 21604.99 419.19 42709.14 88888.00 2024-06-06 08:36:30.000 158 21604.97 419.24 42709.23 47818.79 2024-06-06 08:36:31.000 158 21604.92 419.27 42709.29 88888.00 2024-06-06 08:36:32.000 158 21604.87 419.29 42709.26 88888.00 2024-06-06 08:36:33.000 158 21604.88 419.31 42709.21 88888.00 2024-06-06 08:36:34.000 158 21604.92 419.30 42709.24 88888.00 2024-06-06 08:36:35.000 158 21604.94 419.25 42709.29 47818.46 2024-06-06 08:36:36.000 158 21604.92 419.21 42709.29 88888.00 2024-06-06 08:36:37.000 158 21604.92 419.21 42709.28 88888.00 2024-06-06 08:36:38.000 158 21604.93 419.26 42709.27 88888.00 2024-06-06 08:36:39.000 158 21604.94 419.29 42709.25 88888.00 2024-06-06 08:36:40.000 158 21604.94 419.32 42709.23 47819.04 2024-06-06 08:36:41.000 158 21604.93 419.32 42709.21 88888.00 2024-06-06 08:36:42.000 158 21604.94 419.28 42709.21 88888.00 2024-06-06 08:36:43.000 158 21604.92 419.24 42709.20 88888.00 2024-06-06 08:36:44.000 158 21604.91 419.24 42709.18 88888.00 2024-06-06 08:36:45.000 158 21604.94 419.27 42709.19 47818.75 2024-06-06 08:36:46.000 158 21604.94 419.29 42709.23 88888.00 2024-06-06 08:36:47.000 158 21604.92 419.30 42709.26 88888.00 2024-06-06 08:36:48.000 158 21604.93 419.32 42709.24 88888.00 2024-06-06 08:36:49.000 158 21604.94 419.30 42709.21 88888.00 2024-06-06 08:36:50.000 158 21604.93 419.22 42709.22 47818.93 2024-06-06 08:36:51.000 158 21604.93 419.17 42709.26 88888.00 2024-06-06 08:36:52.000 158 21604.90 419.18 42709.28 88888.00 2024-06-06 08:36:53.000 158 21604.85 419.21 42709.27 88888.00 2024-06-06 08:36:54.000 158 21604.83 419.25 42709.25 88888.00 2024-06-06 08:36:55.000 158 21604.84 419.26 42709.28 47818.44 2024-06-06 08:36:56.000 158 21604.84 419.26 42709.32 88888.00 2024-06-06 08:36:57.000 158 21604.82 419.24 42709.33 88888.00 2024-06-06 08:36:58.000 158 21604.78 419.25 42709.29 88888.00 2024-06-06 08:36:59.000 158 21604.78 419.25 42709.25 88888.00 2024-06-06 08:37:00.000 158 21604.77 419.21 42709.21 47818.98 2024-06-06 08:37:01.000 158 21604.74 419.18 42709.19 88888.00 2024-06-06 08:37:02.000 158 21604.74 419.17 42709.21 88888.00 2024-06-06 08:37:03.000 158 21604.77 419.17 42709.25 88888.00 2024-06-06 08:37:04.000 158 21604.80 419.18 42709.27 88888.00 2024-06-06 08:37:05.000 158 21604.75 419.21 42709.26 47818.81 2024-06-06 08:37:06.000 158 21604.69 419.23 42709.27 88888.00 2024-06-06 08:37:07.000 158 21604.66 419.25 42709.25 88888.00 2024-06-06 08:37:08.000 158 21604.67 419.27 42709.23 88888.00 2024-06-06 08:37:09.000 158 21604.70 419.25 42709.21 88888.00 2024-06-06 08:37:10.000 158 21604.72 419.23 42709.19 47818.94 2024-06-06 08:37:11.000 158 21604.76 419.26 42709.19 88888.00 2024-06-06 08:37:12.000 158 21604.81 419.29 42709.23 88888.00 2024-06-06 08:37:13.000 158 21604.79 419.27 42709.25 88888.00 2024-06-06 08:37:14.000 158 21604.75 419.22 42709.25 88888.00 2024-06-06 08:37:15.000 158 21604.75 419.21 42709.29 47819.02 2024-06-06 08:37:16.000 158 21604.79 419.25 42709.31 88888.00 2024-06-06 08:37:17.000 158 21604.82 419.28 42709.27 88888.00 2024-06-06 08:37:18.000 158 21604.83 419.27 42709.20 88888.00 2024-06-06 08:37:19.000 158 21604.83 419.27 42709.16 88888.00 2024-06-06 08:37:20.000 158 21604.85 419.29 42709.18 47818.75 2024-06-06 08:37:21.000 158 21604.85 419.28 42709.20 88888.00 2024-06-06 08:37:22.000 158 21604.78 419.22 42709.19 88888.00 2024-06-06 08:37:23.000 158 21604.74 419.18 42709.21 88888.00 2024-06-06 08:37:24.000 158 21604.77 419.19 42709.25 88888.00 2024-06-06 08:37:25.000 158 21604.78 419.21 42709.27 47818.84 2024-06-06 08:37:26.000 158 21604.74 419.21 42709.25 88888.00 2024-06-06 08:37:27.000 158 21604.71 419.21 42709.24 88888.00 2024-06-06 08:37:28.000 158 21604.71 419.26 42709.23 88888.00 2024-06-06 08:37:29.000 158 21604.67 419.33 42709.21 88888.00 2024-06-06 08:37:30.000 158 21604.59 419.34 42709.19 47818.68 2024-06-06 08:37:31.000 158 21604.55 419.33 42709.20 88888.00 2024-06-06 08:37:32.000 158 21604.58 419.34 42709.22 88888.00 2024-06-06 08:37:33.000 158 21604.59 419.33 42709.21 88888.00 2024-06-06 08:37:34.000 158 21604.53 419.29 42709.19 88888.00 2024-06-06 08:37:35.000 158 21604.51 419.26 42709.19 47818.52 2024-06-06 08:37:36.000 158 21604.56 419.27 42709.21 88888.00 2024-06-06 08:37:37.000 158 21604.60 419.30 42709.24 88888.00 2024-06-06 08:37:38.000 158 21604.52 419.34 42709.24 88888.00 2024-06-06 08:37:39.000 158 21604.45 419.38 42709.24 88888.00 2024-06-06 08:37:40.000 158 21604.45 419.39 42709.24 47818.50 2024-06-06 08:37:41.000 158 21604.46 419.38 42709.24 88888.00 2024-06-06 08:37:42.000 158 21604.44 419.37 42709.23 88888.00 2024-06-06 08:37:43.000 158 21604.41 419.38 42709.21 88888.00 2024-06-06 08:37:44.000 158 21604.42 419.38 42709.21 88888.00 2024-06-06 08:37:45.000 158 21604.47 419.34 42709.21 47818.70 2024-06-06 08:37:46.000 158 21604.49 419.31 42709.22 88888.00 2024-06-06 08:37:47.000 158 21604.49 419.34 42709.23 88888.00 2024-06-06 08:37:48.000 158 21604.50 419.36 42709.24 88888.00 2024-06-06 08:37:49.000 158 21604.50 419.34 42709.24 88888.00 2024-06-06 08:37:50.000 158 21604.51 419.33 42709.26 47818.86 2024-06-06 08:37:51.000 158 21604.53 419.32 42709.28 88888.00 2024-06-06 08:37:52.000 158 21604.57 419.31 42709.29 88888.00 2024-06-06 08:37:53.000 158 21604.58 419.31 42709.27 88888.00 2024-06-06 08:37:54.000 158 21604.54 419.36 42709.24 88888.00 2024-06-06 08:37:55.000 158 21604.52 419.40 42709.23 47818.29 2024-06-06 08:37:56.000 158 21604.58 419.37 42709.26 88888.00 2024-06-06 08:37:57.000 158 21604.63 419.30 42709.27 88888.00 2024-06-06 08:37:58.000 158 21604.62 419.27 42709.28 88888.00 2024-06-06 08:37:59.000 158 21604.63 419.30 42709.29 88888.00 2024-06-06 08:38:00.000 158 21604.65 419.33 42709.28 47818.91 2024-06-06 08:38:01.000 158 21604.60 419.33 42709.27 88888.00 2024-06-06 08:38:02.000 158 21604.56 419.34 42709.30 88888.00 2024-06-06 08:38:03.000 158 21604.57 419.38 42709.35 88888.00 2024-06-06 08:38:04.000 158 21604.60 419.42 42709.35 88888.00 2024-06-06 08:38:05.000 158 21604.64 419.41 42709.31 47818.79 2024-06-06 08:38:06.000 158 21604.68 419.38 42709.30 88888.00 2024-06-06 08:38:07.000 158 21604.65 419.36 42709.31 88888.00 2024-06-06 08:38:08.000 158 21604.61 419.37 42709.32 88888.00 2024-06-06 08:38:09.000 158 21604.61 419.39 42709.34 88888.00 2024-06-06 08:38:10.000 158 21604.60 419.41 42709.35 47818.86 2024-06-06 08:38:11.000 158 21604.57 419.45 42709.35 88888.00 2024-06-06 08:38:12.000 158 21604.55 419.49 42709.35 88888.00 2024-06-06 08:38:13.000 158 21604.58 419.46 42709.35 88888.00 2024-06-06 08:38:14.000 158 21604.61 419.38 42709.32 88888.00 2024-06-06 08:38:15.000 158 21604.58 419.31 42709.29 47818.69 2024-06-06 08:38:16.000 158 21604.53 419.26 42709.28 88888.00 2024-06-06 08:38:17.000 158 21604.53 419.22 42709.31 88888.00 2024-06-06 08:38:18.000 158 21604.57 419.21 42709.34 88888.00 2024-06-06 08:38:19.000 158 21604.59 419.24 42709.30 88888.00 2024-06-06 08:38:20.000 158 21604.59 419.23 42709.23 47818.73 2024-06-06 08:38:21.000 158 21604.59 419.19 42709.23 88888.00 2024-06-06 08:38:22.000 158 21604.56 419.18 42709.27 88888.00 2024-06-06 08:38:23.000 158 21604.50 419.20 42709.25 88888.00 2024-06-06 08:38:24.000 158 21604.44 419.21 42709.23 88888.00 2024-06-06 08:38:25.000 158 21604.42 419.19 42709.21 47818.75 2024-06-06 08:38:26.000 158 21604.43 419.15 42709.16 88888.00 2024-06-06 08:38:27.000 158 21604.47 419.14 42709.14 88888.00 2024-06-06 08:38:28.000 158 21604.50 419.16 42709.16 88888.00 2024-06-06 08:38:29.000 158 21604.52 419.19 42709.18 88888.00 2024-06-06 08:38:30.000 158 21604.53 419.19 42709.21 47818.26 2024-06-06 08:38:31.000 158 21604.50 419.19 42709.21 88888.00 2024-06-06 08:38:32.000 158 21604.43 419.14 42709.18 88888.00 2024-06-06 08:38:33.000 158 21604.40 419.07 42709.18 88888.00 2024-06-06 08:38:34.000 158 21604.44 419.02 42709.20 88888.00 2024-06-06 08:38:35.000 158 21604.48 419.03 42709.23 47818.61 2024-06-06 08:38:36.000 158 21604.48 419.08 42709.25 88888.00 2024-06-06 08:38:37.000 158 21604.48 419.13 42709.24 88888.00 2024-06-06 08:38:38.000 158 21604.48 419.14 42709.23 88888.00 2024-06-06 08:38:39.000 158 21604.44 419.14 42709.24 88888.00 2024-06-06 08:38:40.000 158 21604.42 419.15 42709.24 47818.39 2024-06-06 08:38:41.000 158 21604.42 419.18 42709.23 88888.00 2024-06-06 08:38:42.000 158 21604.43 419.20 42709.21 88888.00 2024-06-06 08:38:43.000 158 21604.43 419.20 42709.18 88888.00 2024-06-06 08:38:44.000 158 21604.42 419.17 42709.18 88888.00 2024-06-06 08:38:45.000 158 21604.42 419.13 42709.21 47818.25 2024-06-06 08:38:46.000 158 21604.44 419.11 42709.24 88888.00 2024-06-06 08:38:47.000 158 21604.45 419.10 42709.23 88888.00 2024-06-06 08:38:48.000 158 21604.43 419.07 42709.17 88888.00 2024-06-06 08:38:49.000 158 21604.42 419.02 42709.12 88888.00 2024-06-06 08:38:50.000 158 21604.43 418.99 42709.11 47818.63 2024-06-06 08:38:51.000 158 21604.45 418.99 42709.13 88888.00 2024-06-06 08:38:52.000 158 21604.49 419.00 42709.16 88888.00 2024-06-06 08:38:53.000 158 21604.53 419.05 42709.18 88888.00 2024-06-06 08:38:54.000 158 21604.57 419.08 42709.22 88888.00 2024-06-06 08:38:55.000 158 21604.59 419.06 42709.23 47818.54 2024-06-06 08:38:56.000 158 21604.57 419.04 42709.21 88888.00 2024-06-06 08:38:57.000 158 21604.53 419.05 42709.18 88888.00 2024-06-06 08:38:58.000 158 21604.53 419.06 42709.16 88888.00 2024-06-06 08:38:59.000 158 21604.55 419.01 42709.14 88888.00 2024-06-06 08:39:00.000 158 21604.55 418.93 42709.14 47818.11 2024-06-06 08:39:01.000 158 21604.53 418.89 42709.18 88888.00 2024-06-06 08:39:02.000 158 21604.53 418.90 42709.22 88888.00 2024-06-06 08:39:03.000 158 21604.52 418.92 42709.21 88888.00 2024-06-06 08:39:04.000 158 21604.48 418.94 42709.16 88888.00 2024-06-06 08:39:05.000 158 21604.43 418.95 42709.11 47818.30 2024-06-06 08:39:06.000 158 21604.39 418.99 42709.09 88888.00 2024-06-06 08:39:07.000 158 21604.38 419.04 42709.10 88888.00 2024-06-06 08:39:08.000 158 21604.39 419.05 42709.11 88888.00 2024-06-06 08:39:09.000 158 21604.39 419.04 42709.11 88888.00 2024-06-06 08:39:10.000 158 21604.40 419.04 42709.11 47818.68 2024-06-06 08:39:11.000 158 21604.45 419.06 42709.12 88888.00 2024-06-06 08:39:12.000 158 21604.51 419.06 42709.16 88888.00 2024-06-06 08:39:13.000 158 21604.52 419.06 42709.13 88888.00 2024-06-06 08:39:14.000 158 21604.52 419.03 42709.07 88888.00 2024-06-06 08:39:15.000 158 21604.55 418.97 42709.04 47818.59 2024-06-06 08:39:16.000 158 21604.56 418.92 42709.04 88888.00 2024-06-06 08:39:17.000 158 21604.58 418.91 42709.03 88888.00 2024-06-06 08:39:18.000 158 21604.62 418.94 42709.04 88888.00 2024-06-06 08:39:19.000 158 21604.62 418.98 42709.06 88888.00 2024-06-06 08:39:20.000 158 21604.58 419.00 42709.04 47818.23 2024-06-06 08:39:21.000 158 21604.56 418.99 42709.02 88888.00 2024-06-06 08:39:22.000 158 21604.56 418.99 42709.03 88888.00 2024-06-06 08:39:23.000 158 21604.56 419.00 42709.03 88888.00 2024-06-06 08:39:24.000 158 21604.57 419.00 42709.01 88888.00 2024-06-06 08:39:25.000 158 21604.56 419.00 42709.00 47818.48 2024-06-06 08:39:26.000 158 21604.54 419.01 42709.04 88888.00 2024-06-06 08:39:27.000 158 21604.56 419.04 42709.06 88888.00 2024-06-06 08:39:28.000 158 21604.55 419.06 42709.06 88888.00 2024-06-06 08:39:29.000 158 21604.50 419.07 42709.07 88888.00 2024-06-06 08:39:30.000 158 21604.46 419.06 42709.10 47818.38 2024-06-06 08:39:31.000 158 21604.45 419.03 42709.07 88888.00 2024-06-06 08:39:32.000 158 21604.49 419.05 42709.03 88888.00 2024-06-06 08:39:33.000 158 21604.50 419.04 42709.04 88888.00 2024-06-06 08:39:34.000 158 21604.43 418.99 42709.07 88888.00 2024-06-06 08:39:35.000 158 21604.34 418.96 42709.07 47818.34 2024-06-06 08:39:36.000 158 21604.34 418.98 42709.04 88888.00 2024-06-06 08:39:37.000 158 21604.41 419.00 42709.07 88888.00 2024-06-06 08:39:38.000 158 21604.42 419.00 42709.14 88888.00 2024-06-06 08:39:39.000 158 21604.34 419.03 42709.15 88888.00 2024-06-06 08:39:40.000 158 21604.28 419.07 42709.10 47818.66 2024-06-06 08:39:41.000 158 21604.31 419.08 42709.07 88888.00 2024-06-06 08:39:42.000 158 21604.32 419.07 42709.08 88888.00 2024-06-06 08:39:43.000 158 21604.32 419.05 42709.09 88888.00 2024-06-06 08:39:44.000 158 21604.34 419.02 42709.09 88888.00 2024-06-06 08:39:45.000 158 21604.35 418.96 42709.09 47818.59 2024-06-06 08:39:46.000 158 21604.32 418.93 42709.09 88888.00 2024-06-06 08:39:47.000 158 21604.32 418.92 42709.07 88888.00 2024-06-06 08:39:48.000 158 21604.34 418.91 42709.02 88888.00 2024-06-06 08:39:49.000 158 21604.35 418.94 42709.00 88888.00 2024-06-06 08:39:50.000 158 21604.33 419.00 42709.04 47818.48 2024-06-06 08:39:51.000 158 21604.32 419.00 42709.09 88888.00 2024-06-06 08:39:52.000 158 21604.33 418.98 42709.06 88888.00 2024-06-06 08:39:53.000 158 21604.34 418.99 42709.02 88888.00 2024-06-06 08:39:54.000 158 21604.36 419.04 42709.02 88888.00 2024-06-06 08:39:55.000 158 21604.35 419.07 42709.05 47818.46 2024-06-06 08:39:56.000 158 21604.37 419.07 42709.09 88888.00 2024-06-06 08:39:57.000 158 21604.44 419.07 42709.11 88888.00 2024-06-06 08:39:58.000 158 21604.49 419.06 42709.09 88888.00 2024-06-06 08:39:59.000 158 21604.50 419.06 42709.08 88888.00 2024-06-06 08:40:00.000 158 21604.50 419.06 42709.09 47818.12 2024-06-06 08:40:01.000 158 21604.50 419.08 42709.08 88888.00 2024-06-06 08:40:02.000 158 21604.48 419.10 42709.09 88888.00 2024-06-06 08:40:03.000 158 21604.46 419.06 42709.11 88888.00 2024-06-06 08:40:04.000 158 21604.47 418.99 42709.12 88888.00 2024-06-06 08:40:05.000 158 21604.49 418.98 42709.08 47818.53 2024-06-06 08:40:06.000 158 21604.49 419.00 42709.05 88888.00 2024-06-06 08:40:07.000 158 21604.49 419.02 42709.08 88888.00 2024-06-06 08:40:08.000 158 21604.51 419.04 42709.14 88888.00 2024-06-06 08:40:09.000 158 21604.53 419.07 42709.17 88888.00 2024-06-06 08:40:10.000 158 21604.53 419.07 42709.16 47818.49 2024-06-06 08:40:11.000 158 21604.55 419.05 42709.15 88888.00 2024-06-06 08:40:12.000 158 21604.58 419.02 42709.11 88888.00 2024-06-06 08:40:13.000 158 21604.56 418.97 42709.02 88888.00 2024-06-06 08:40:14.000 158 21604.53 418.95 42708.98 88888.00 2024-06-06 08:40:15.000 158 21604.53 418.97 42708.98 47818.37 2024-06-06 08:40:16.000 158 21604.56 419.00 42709.00 88888.00 2024-06-06 08:40:17.000 158 21604.58 419.04 42709.03 88888.00 2024-06-06 08:40:18.000 158 21604.56 419.05 42709.06 88888.00 2024-06-06 08:40:19.000 158 21604.51 419.03 42709.09 88888.00 2024-06-06 08:40:20.000 158 21604.49 419.01 42709.09 47818.47 2024-06-06 08:40:21.000 158 21604.50 419.02 42709.10 88888.00 2024-06-06 08:40:22.000 158 21604.48 419.05 42709.10 88888.00 2024-06-06 08:40:23.000 158 21604.45 419.07 42709.06 88888.00 2024-06-06 08:40:24.000 158 21604.43 419.06 42709.04 88888.00 2024-06-06 08:40:25.000 158 21604.42 419.05 42709.07 47818.40 2024-06-06 08:40:26.000 158 21604.43 419.04 42709.13 88888.00 2024-06-06 08:40:27.000 158 21604.40 419.02 42709.17 88888.00 2024-06-06 08:40:28.000 158 21604.34 419.01 42709.15 88888.00 2024-06-06 08:40:29.000 158 21604.32 419.03 42709.11 88888.00 2024-06-06 08:40:30.000 158 21604.37 419.05 42709.11 47818.45 2024-06-06 08:40:31.000 158 21604.41 419.05 42709.12 88888.00 2024-06-06 08:40:32.000 158 21604.43 419.02 42709.11 88888.00 2024-06-06 08:40:33.000 158 21604.42 418.98 42709.07 88888.00 2024-06-06 08:40:34.000 158 21604.42 418.99 42709.04 88888.00 2024-06-06 08:40:35.000 158 21604.45 419.03 42709.04 47818.47 2024-06-06 08:40:36.000 158 21604.47 419.03 42709.04 88888.00 2024-06-06 08:40:37.000 158 21604.43 419.00 42709.05 88888.00 2024-06-06 08:40:38.000 158 21604.39 418.97 42709.07 88888.00 2024-06-06 08:40:39.000 158 21604.44 418.94 42709.07 88888.00 2024-06-06 08:40:40.000 158 21604.52 418.95 42709.06 47817.98 2024-06-06 08:40:41.000 158 21604.57 418.98 42709.06 88888.00 2024-06-06 08:40:42.000 158 21604.62 419.01 42709.04 88888.00 2024-06-06 08:40:43.000 158 21604.66 419.02 42709.00 88888.00 2024-06-06 08:40:44.000 158 21604.68 419.00 42709.00 88888.00 2024-06-06 08:40:45.000 158 21604.65 418.96 42709.03 47818.17 2024-06-06 08:40:46.000 158 21604.59 418.93 42709.06 88888.00 2024-06-06 08:40:47.000 158 21604.55 418.93 42709.06 88888.00 2024-06-06 08:40:48.000 158 21604.54 418.92 42709.03 88888.00 2024-06-06 08:40:49.000 158 21604.53 418.91 42708.98 88888.00 2024-06-06 08:40:50.000 158 21604.50 418.92 42708.96 47818.57 2024-06-06 08:40:51.000 158 21604.49 418.96 42708.97 88888.00 2024-06-06 08:40:52.000 158 21604.53 419.00 42709.00 88888.00 2024-06-06 08:40:53.000 158 21604.58 419.00 42709.04 88888.00 2024-06-06 08:40:54.000 158 21604.53 419.00 42709.07 88888.00 2024-06-06 08:40:55.000 158 21604.44 419.01 42709.07 47818.62 2024-06-06 08:40:56.000 158 21604.40 419.02 42709.09 88888.00 2024-06-06 08:40:57.000 158 21604.40 419.04 42709.11 88888.00 2024-06-06 08:40:58.000 158 21604.41 419.01 42709.11 88888.00 2024-06-06 08:40:59.000 158 21604.41 418.98 42709.09 88888.00 2024-06-06 08:41:00.000 158 21604.42 418.99 42709.09 47818.40 2024-06-06 08:41:01.000 158 21604.44 419.06 42709.09 88888.00 2024-06-06 08:41:02.000 158 21604.46 419.10 42709.11 88888.00 2024-06-06 08:41:03.000 158 21604.44 419.07 42709.13 88888.00 2024-06-06 08:41:04.000 158 21604.41 419.01 42709.13 88888.00 2024-06-06 08:41:05.000 158 21604.37 419.02 42709.12 47818.23 2024-06-06 08:41:06.000 158 21604.36 419.04 42709.11 88888.00 2024-06-06 08:41:07.000 158 21604.39 419.04 42709.11 88888.00 2024-06-06 08:41:08.000 158 21604.42 419.05 42709.13 88888.00 2024-06-06 08:41:09.000 158 21604.43 419.10 42709.14 88888.00 2024-06-06 08:41:10.000 158 21604.42 419.14 42709.17 47818.90 2024-06-06 08:41:11.000 158 21604.41 419.17 42709.18 88888.00 2024-06-06 08:41:12.000 158 21604.41 419.22 42709.19 88888.00 2024-06-06 08:41:13.000 158 21604.38 419.23 42709.17 88888.00 2024-06-06 08:41:14.000 158 21604.39 419.20 42709.15 88888.00 2024-06-06 08:41:15.000 158 21604.43 419.21 42709.16 47818.66 2024-06-06 08:41:16.000 158 21604.43 419.25 42709.14 88888.00 2024-06-06 08:41:17.000 158 21604.41 419.27 42709.14 88888.00 2024-06-06 08:41:18.000 158 21604.40 419.25 42709.16 88888.00 2024-06-06 08:41:19.000 158 21604.39 419.23 42709.19 88888.00 2024-06-06 08:41:20.000 158 21604.39 419.21 42709.21 47818.34 2024-06-06 08:41:21.000 158 21604.38 419.20 42709.21 88888.00 2024-06-06 08:41:22.000 158 21604.35 419.18 42709.24 88888.00 2024-06-06 08:41:23.000 158 21604.29 419.18 42709.27 88888.00 2024-06-06 08:41:24.000 158 21604.25 419.20 42709.25 88888.00 2024-06-06 08:41:25.000 158 21604.24 419.24 42709.19 47818.35 2024-06-06 08:41:26.000 158 21604.25 419.21 42709.16 88888.00 2024-06-06 08:41:27.000 158 21604.25 419.16 42709.20 88888.00 2024-06-06 08:41:28.000 158 21604.26 419.17 42709.23 88888.00 2024-06-06 08:41:29.000 158 21604.28 419.21 42709.21 88888.00 2024-06-06 08:41:30.000 158 21604.27 419.21 42709.19 47818.22 2024-06-06 08:41:31.000 158 21604.24 419.20 42709.19 88888.00 2024-06-06 08:41:32.000 158 21604.24 419.21 42709.18 88888.00 2024-06-06 08:41:33.000 158 21604.25 419.19 42709.16 88888.00 2024-06-06 08:41:34.000 158 21604.22 419.17 42709.14 88888.00 2024-06-06 08:41:35.000 158 21604.19 419.19 42709.14 47818.30 2024-06-06 08:41:36.000 158 21604.21 419.22 42709.16 88888.00 2024-06-06 08:41:37.000 158 21604.26 419.20 42709.19 88888.00 2024-06-06 08:41:38.000 158 21604.28 419.17 42709.18 88888.00 2024-06-06 08:41:39.000 158 21604.23 419.14 42709.16 88888.00 2024-06-06 08:41:40.000 158 21604.18 419.15 42709.16 47818.65 2024-06-06 08:41:41.000 158 21604.19 419.16 42709.18 88888.00 2024-06-06 08:41:42.000 158 21604.18 419.14 42709.16 88888.00 2024-06-06 08:41:43.000 158 21604.15 419.09 42709.13 88888.00 2024-06-06 08:41:44.000 158 21604.13 419.05 42709.14 88888.00 2024-06-06 08:41:45.000 158 21604.15 419.06 42709.17 47817.96 2024-06-06 08:41:46.000 158 21604.18 419.11 42709.19 88888.00 2024-06-06 08:41:47.000 158 21604.17 419.13 42709.20 88888.00 2024-06-06 08:41:48.000 158 21604.17 419.13 42709.20 88888.00 2024-06-06 08:41:49.000 158 21604.18 419.12 42709.18 88888.00 2024-06-06 08:41:50.000 158 21604.18 419.12 42709.18 47818.45 2024-06-06 08:41:51.000 158 21604.17 419.13 42709.19 88888.00 2024-06-06 08:41:52.000 158 21604.16 419.17 42709.21 88888.00 2024-06-06 08:41:53.000 158 21604.17 419.17 42709.23 88888.00 2024-06-06 08:41:54.000 158 21604.15 419.14 42709.21 88888.00 2024-06-06 08:41:55.000 158 21604.15 419.12 42709.20 47818.40 2024-06-06 08:41:56.000 158 21604.18 419.13 42709.18 88888.00 2024-06-06 08:41:57.000 158 21604.19 419.13 42709.17 88888.00 2024-06-06 08:41:58.000 158 21604.14 419.13 42709.18 88888.00 2024-06-06 08:41:59.000 158 21604.07 419.13 42709.18 88888.00 2024-06-06 08:42:00.000 158 21604.03 419.13 42709.18 47818.17 2024-06-06 08:42:01.000 158 21604.04 419.12 42709.19 88888.00 2024-06-06 08:42:02.000 158 21604.09 419.09 42709.20 88888.00 2024-06-06 08:42:03.000 158 21604.09 419.09 42709.21 88888.00 2024-06-06 08:42:04.000 158 21604.06 419.13 42709.18 88888.00 2024-06-06 08:42:05.000 158 21604.04 419.15 42709.17 47818.44 2024-06-06 08:42:06.000 158 21604.03 419.13 42709.19 88888.00 2024-06-06 08:42:07.000 158 21604.02 419.10 42709.21 88888.00 2024-06-06 08:42:08.000 158 21604.04 419.10 42709.21 88888.00 2024-06-06 08:42:09.000 158 21604.06 419.08 42709.22 88888.00 2024-06-06 08:42:10.000 158 21604.03 419.03 42709.24 47818.51 2024-06-06 08:42:11.000 158 21604.02 419.02 42709.27 88888.00 2024-06-06 08:42:12.000 158 21604.02 419.04 42709.28 88888.00 2024-06-06 08:42:13.000 158 21603.97 419.03 42709.24 88888.00 2024-06-06 08:42:14.000 158 21603.91 418.99 42709.18 88888.00 2024-06-06 08:42:15.000 158 21603.90 418.98 42709.13 47818.35 2024-06-06 08:42:16.000 158 21603.91 418.99 42709.12 88888.00 2024-06-06 08:42:17.000 158 21603.92 419.00 42709.14 88888.00 2024-06-06 08:42:18.000 158 21603.92 419.03 42709.16 88888.00 2024-06-06 08:42:19.000 158 21603.95 419.06 42709.18 88888.00 2024-06-06 08:42:20.000 158 21604.00 419.05 42709.15 47818.42 2024-06-06 08:42:21.000 158 21604.02 419.00 42709.12 88888.00 2024-06-06 08:42:22.000 158 21604.02 418.97 42709.10 88888.00 2024-06-06 08:42:23.000 158 21603.98 418.97 42709.10 88888.00 2024-06-06 08:42:24.000 158 21603.93 418.97 42709.12 88888.00 2024-06-06 08:42:25.000 158 21603.90 418.96 42709.16 47818.44 2024-06-06 08:42:26.000 158 21603.90 418.98 42709.20 88888.00 2024-06-06 08:42:27.000 158 21603.89 419.02 42709.23 88888.00 2024-06-06 08:42:28.000 158 21603.88 419.05 42709.23 88888.00 2024-06-06 08:42:29.000 158 21603.90 419.01 42709.18 88888.00 2024-06-06 08:42:30.000 158 21603.94 418.96 42709.15 47818.24 2024-06-06 08:42:31.000 158 21603.96 419.00 42709.18 88888.00 2024-06-06 08:42:32.000 158 21603.91 419.09 42709.22 88888.00 2024-06-06 08:42:33.000 158 21603.84 419.14 42709.21 88888.00 2024-06-06 08:42:34.000 158 21603.82 419.15 42709.19 88888.00 2024-06-06 08:42:35.000 158 21603.85 419.14 42709.21 47818.43 2024-06-06 08:42:36.000 158 21603.88 419.13 42709.24 88888.00 2024-06-06 08:42:37.000 158 21603.90 419.11 42709.26 88888.00 2024-06-06 08:42:38.000 158 21603.90 419.10 42709.27 88888.00 2024-06-06 08:42:39.000 158 21603.90 419.09 42709.29 88888.00 2024-06-06 08:42:40.000 158 21603.92 419.06 42709.31 47818.30 2024-06-06 08:42:41.000 158 21603.95 419.05 42709.33 88888.00 2024-06-06 08:42:42.000 158 21603.97 419.08 42709.35 88888.00 2024-06-06 08:42:43.000 158 21603.97 419.11 42709.38 88888.00 2024-06-06 08:42:44.000 158 21603.93 419.09 42709.40 88888.00 2024-06-06 08:42:45.000 158 21603.89 419.07 42709.41 47818.05 2024-06-06 08:42:46.000 158 21603.89 419.08 42709.40 88888.00 2024-06-06 08:42:47.000 158 21603.91 419.09 42709.36 88888.00 2024-06-06 08:42:48.000 158 21603.93 419.06 42709.31 88888.00 2024-06-06 08:42:49.000 158 21603.91 419.04 42709.31 88888.00 2024-06-06 08:42:50.000 158 21603.86 419.09 42709.35 47818.04 2024-06-06 08:42:51.000 158 21603.87 419.17 42709.39 88888.00 2024-06-06 08:42:52.000 158 21603.92 419.20 42709.40 88888.00 2024-06-06 08:42:53.000 158 21603.90 419.19 42709.43 88888.00 2024-06-06 08:42:54.000 158 21603.85 419.18 42709.46 88888.00 2024-06-06 08:42:55.000 158 21603.83 419.18 42709.45 47818.03 2024-06-06 08:42:56.000 158 21603.83 419.15 42709.38 88888.00 2024-06-06 08:42:57.000 158 21603.81 419.11 42709.34 88888.00 2024-06-06 08:42:58.000 158 21603.80 419.13 42709.34 88888.00 2024-06-06 08:42:59.000 158 21603.82 419.19 42709.35 88888.00 2024-06-06 08:43:00.000 158 21603.82 419.22 42709.38 47818.41 2024-06-06 08:43:01.000 158 21603.75 419.19 42709.37 88888.00 2024-06-06 08:43:02.000 158 21603.66 419.15 42709.33 88888.00 2024-06-06 08:43:03.000 158 21603.63 419.13 42709.30 88888.00 2024-06-06 08:43:04.000 158 21603.66 419.11 42709.29 88888.00 2024-06-06 08:43:05.000 158 21603.68 419.09 42709.31 47818.43 2024-06-06 08:43:06.000 158 21603.66 419.08 42709.32 88888.00 2024-06-06 08:43:07.000 158 21603.66 419.10 42709.32 88888.00 2024-06-06 08:43:08.000 158 21603.74 419.14 42709.31 88888.00 2024-06-06 08:43:09.000 158 21603.78 419.15 42709.32 88888.00 2024-06-06 08:43:10.000 158 21603.74 419.12 42709.32 47818.07 2024-06-06 08:43:11.000 158 21603.72 419.12 42709.30 88888.00 2024-06-06 08:43:12.000 158 21603.72 419.10 42709.28 88888.00 2024-06-06 08:43:13.000 158 21603.70 419.05 42709.29 88888.00 2024-06-06 08:43:14.000 158 21603.67 419.03 42709.34 88888.00 2024-06-06 08:43:15.000 158 21603.69 419.07 42709.39 47818.42 2024-06-06 08:43:16.000 158 21603.73 419.15 42709.41 88888.00 2024-06-06 08:43:17.000 158 21603.73 419.20 42709.39 88888.00 2024-06-06 08:43:18.000 158 21603.69 419.19 42709.35 88888.00 2024-06-06 08:43:19.000 158 21603.69 419.17 42709.32 88888.00 2024-06-06 08:43:20.000 158 21603.70 419.17 42709.33 47818.33 2024-06-06 08:43:21.000 158 21603.68 419.16 42709.37 88888.00 2024-06-06 08:43:22.000 158 21603.65 419.18 42709.41 88888.00 2024-06-06 08:43:23.000 158 21603.65 419.24 42709.44 88888.00 2024-06-06 08:43:24.000 158 21603.63 419.27 42709.42 88888.00 2024-06-06 08:43:25.000 158 21603.56 419.25 42709.36 47817.96 2024-06-06 08:43:26.000 158 21603.49 419.20 42709.35 88888.00 2024-06-06 08:43:27.000 158 21603.46 419.17 42709.38 88888.00 2024-06-06 08:43:28.000 158 21603.47 419.16 42709.38 88888.00 2024-06-06 08:43:29.000 158 21603.48 419.18 42709.36 88888.00 2024-06-06 08:43:30.000 158 21603.48 419.19 42709.33 47818.04 2024-06-06 08:43:31.000 158 21603.44 419.19 42709.31 88888.00 2024-06-06 08:43:32.000 158 21603.43 419.18 42709.32 88888.00 2024-06-06 08:43:33.000 158 21603.46 419.16 42709.35 88888.00 2024-06-06 08:43:34.000 158 21603.48 419.15 42709.34 88888.00 2024-06-06 08:43:35.000 158 21603.48 419.17 42709.33 47818.35 2024-06-06 08:43:36.000 158 21603.49 419.18 42709.31 88888.00 2024-06-06 08:43:37.000 158 21603.50 419.13 42709.28 88888.00 2024-06-06 08:43:38.000 158 21603.51 419.10 42709.29 88888.00 2024-06-06 08:43:39.000 158 21603.50 419.12 42709.31 88888.00 2024-06-06 08:43:40.000 158 21603.52 419.16 42709.33 47818.20 2024-06-06 08:43:41.000 158 21603.59 419.20 42709.38 88888.00 2024-06-06 08:43:42.000 158 21603.66 419.21 42709.44 88888.00 2024-06-06 08:43:43.000 158 21603.65 419.20 42709.45 88888.00 2024-06-06 08:43:44.000 158 21603.59 419.22 42709.39 88888.00 2024-06-06 08:43:45.000 158 21603.58 419.25 42709.32 47818.27 2024-06-06 08:43:46.000 158 21603.58 419.25 42709.28 88888.00 2024-06-06 08:43:47.000 158 21603.54 419.19 42709.27 88888.00 2024-06-06 08:43:48.000 158 21603.50 419.14 42709.29 88888.00 2024-06-06 08:43:49.000 158 21603.49 419.16 42709.31 88888.00 2024-06-06 08:43:50.000 158 21603.48 419.20 42709.32 47817.84 2024-06-06 08:43:51.000 158 21603.48 419.19 42709.31 88888.00 2024-06-06 08:43:52.000 158 21603.51 419.13 42709.32 88888.00 2024-06-06 08:43:53.000 158 21603.57 419.06 42709.37 88888.00 2024-06-06 08:43:54.000 158 21603.61 419.07 42709.39 88888.00 2024-06-06 08:43:55.000 158 21603.59 419.15 42709.38 47817.77 2024-06-06 08:43:56.000 158 21603.55 419.17 42709.36 88888.00 2024-06-06 08:43:57.000 158 21603.56 419.12 42709.33 88888.00 2024-06-06 08:43:58.000 158 21603.58 419.08 42709.29 88888.00 2024-06-06 08:43:59.000 158 21603.59 419.10 42709.26 88888.00 2024-06-06 08:44:00.000 158 21603.58 419.09 42709.27 47818.02 2024-06-06 08:44:01.000 158 21603.57 419.05 42709.28 88888.00 2024-06-06 08:44:02.000 158 21603.56 419.02 42709.26 88888.00 2024-06-06 08:44:03.000 158 21603.54 419.02 42709.23 88888.00 2024-06-06 08:44:04.000 158 21603.55 419.02 42709.22 88888.00 2024-06-06 08:44:05.000 158 21603.58 419.02 42709.24 47818.07 2024-06-06 08:44:06.000 158 21603.58 419.06 42709.28 88888.00 2024-06-06 08:44:07.000 158 21603.58 419.11 42709.31 88888.00 2024-06-06 08:44:08.000 158 21603.62 419.15 42709.34 88888.00 2024-06-06 08:44:09.000 158 21603.67 419.13 42709.34 88888.00 2024-06-06 08:44:10.000 158 21603.74 419.07 42709.32 47817.87 2024-06-06 08:44:11.000 158 21603.79 419.06 42709.31 88888.00 2024-06-06 08:44:12.000 158 21603.77 419.11 42709.31 88888.00 2024-06-06 08:44:13.000 158 21603.72 419.15 42709.31 88888.00 2024-06-06 08:44:14.000 158 21603.72 419.12 42709.30 88888.00 2024-06-06 08:44:15.000 158 21603.76 419.09 42709.29 47818.26 2024-06-06 08:44:16.000 158 21603.80 419.08 42709.28 88888.00 2024-06-06 08:44:17.000 158 21603.79 419.08 42709.26 88888.00 2024-06-06 08:44:18.000 158 21603.78 419.05 42709.23 88888.00 2024-06-06 08:44:19.000 158 21603.80 419.01 42709.19 88888.00 2024-06-06 08:44:20.000 158 21603.79 419.01 42709.16 47818.62 2024-06-06 08:44:21.000 158 21603.77 419.05 42709.18 88888.00 2024-06-06 08:44:22.000 158 21603.76 419.08 42709.21 88888.00 2024-06-06 08:44:23.000 158 21603.74 419.11 42709.23 88888.00 2024-06-06 08:44:24.000 158 21603.72 419.12 42709.26 88888.00 2024-06-06 08:44:25.000 158 21603.69 419.11 42709.25 47818.10 2024-06-06 08:44:26.000 158 21603.67 419.12 42709.22 88888.00 2024-06-06 08:44:27.000 158 21603.67 419.16 42709.23 88888.00 2024-06-06 08:44:28.000 158 21603.66 419.20 42709.27 88888.00 2024-06-06 08:44:29.000 158 21603.62 419.22 42709.27 88888.00 2024-06-06 08:44:30.000 158 21603.60 419.27 42709.27 47818.24 2024-06-06 08:44:31.000 158 21603.63 419.32 42709.29 88888.00 2024-06-06 08:44:32.000 158 21603.66 419.30 42709.30 88888.00 2024-06-06 08:44:33.000 158 21603.65 419.23 42709.29 88888.00 2024-06-06 08:44:34.000 158 21603.63 419.20 42709.28 88888.00 2024-06-06 08:44:35.000 158 21603.65 419.21 42709.27 47818.33 2024-06-06 08:44:36.000 158 21603.67 419.22 42709.24 88888.00 2024-06-06 08:44:37.000 158 21603.68 419.22 42709.21 88888.00 2024-06-06 08:44:38.000 158 21603.65 419.24 42709.24 88888.00 2024-06-06 08:44:39.000 158 21603.63 419.28 42709.31 88888.00 2024-06-06 08:44:40.000 158 21603.61 419.29 42709.34 47818.34 2024-06-06 08:44:41.000 158 21603.56 419.29 42709.35 88888.00 2024-06-06 08:44:42.000 158 21603.50 419.29 42709.34 88888.00 2024-06-06 08:44:43.000 158 21603.47 419.28 42709.32 88888.00 2024-06-06 08:44:44.000 158 21603.44 419.28 42709.27 88888.00 2024-06-06 08:44:45.000 158 21603.42 419.32 42709.23 47818.33 2024-06-06 08:44:46.000 158 21603.41 419.35 42709.24 88888.00 2024-06-06 08:44:47.000 158 21603.41 419.38 42709.27 88888.00 2024-06-06 08:44:48.000 158 21603.39 419.40 42709.27 88888.00 2024-06-06 08:44:49.000 158 21603.39 419.39 42709.28 88888.00 2024-06-06 08:44:50.000 158 21603.44 419.37 42709.28 47818.39 2024-06-06 08:44:51.000 158 21603.50 419.36 42709.25 88888.00 2024-06-06 08:44:52.000 158 21603.52 419.39 42709.23 88888.00 2024-06-06 08:44:53.000 158 21603.50 419.44 42709.26 88888.00 2024-06-06 08:44:54.000 158 21603.52 419.45 42709.29 88888.00 2024-06-06 08:44:55.000 158 21603.58 419.44 42709.31 47818.37 2024-06-06 08:44:56.000 158 21603.63 419.42 42709.31 88888.00 2024-06-06 08:44:57.000 158 21603.61 419.42 42709.31 88888.00 2024-06-06 08:44:58.000 158 21603.58 419.43 42709.30 88888.00 2024-06-06 08:44:59.000 158 21603.59 419.40 42709.32 88888.00 2024-06-06 08:45:00.000 158 21603.62 419.36 42709.37 47818.04 2024-06-06 08:45:01.000 158 21603.59 419.31 42709.38 88888.00 2024-06-06 08:45:02.000 158 21603.53 419.30 42709.32 88888.00 2024-06-06 08:45:03.000 158 21603.49 419.34 42709.27 88888.00 2024-06-06 08:45:04.000 158 21603.50 419.38 42709.28 88888.00 2024-06-06 08:45:05.000 158 21603.54 419.37 42709.31 47818.08 2024-06-06 08:45:06.000 158 21603.56 419.34 42709.29 88888.00 2024-06-06 08:45:07.000 158 21603.54 419.32 42709.25 88888.00 2024-06-06 08:45:08.000 158 21603.53 419.32 42709.26 88888.00 2024-06-06 08:45:09.000 158 21603.52 419.30 42709.26 88888.00 2024-06-06 08:45:10.000 158 21603.49 419.30 42709.22 47817.88 2024-06-06 08:45:11.000 158 21603.51 419.30 42709.20 88888.00 2024-06-06 08:45:12.000 158 21603.56 419.25 42709.19 88888.00 2024-06-06 08:45:13.000 158 21603.59 419.19 42709.19 88888.00 2024-06-06 08:45:14.000 158 21603.60 419.20 42709.21 88888.00 2024-06-06 08:45:15.000 158 21603.58 419.25 42709.21 47818.16 2024-06-06 08:45:16.000 158 21603.55 419.26 42709.18 88888.00 2024-06-06 08:45:17.000 158 21603.51 419.27 42709.19 88888.00 2024-06-06 08:45:18.000 158 21603.49 419.26 42709.20 88888.00 2024-06-06 08:45:19.000 158 21603.50 419.22 42709.17 88888.00 2024-06-06 08:45:20.000 158 21603.54 419.20 42709.14 47818.06 2024-06-06 08:45:21.000 158 21603.60 419.23 42709.18 88888.00 2024-06-06 08:45:22.000 158 21603.66 419.26 42709.21 88888.00 2024-06-06 08:45:23.000 158 21603.66 419.26 42709.21 88888.00 2024-06-06 08:45:24.000 158 21603.62 419.24 42709.19 88888.00 2024-06-06 08:45:25.000 158 21603.61 419.24 42709.18 47818.16 2024-06-06 08:45:26.000 158 21603.62 419.24 42709.19 88888.00 2024-06-06 08:45:27.000 158 21603.59 419.26 42709.19 88888.00 2024-06-06 08:45:28.000 158 21603.56 419.30 42709.18 88888.00 2024-06-06 08:45:29.000 158 21603.55 419.31 42709.17 88888.00 2024-06-06 08:45:30.000 158 21603.53 419.30 42709.18 47817.74 2024-06-06 08:45:31.000 158 21603.49 419.30 42709.20 88888.00 2024-06-06 08:45:32.000 158 21603.47 419.31 42709.20 88888.00 2024-06-06 08:45:33.000 158 21603.46 419.30 42709.20 88888.00 2024-06-06 08:45:34.000 158 21603.43 419.27 42709.18 88888.00 2024-06-06 08:45:35.000 158 21603.38 419.28 42709.15 47817.83 2024-06-06 08:45:36.000 158 21603.35 419.34 42709.15 88888.00 2024-06-06 08:45:37.000 158 21603.36 419.35 42709.17 88888.00 2024-06-06 08:45:38.000 158 21603.38 419.33 42709.21 88888.00 2024-06-06 08:45:39.000 158 21603.36 419.30 42709.25 88888.00 2024-06-06 08:45:40.000 158 21603.32 419.29 42709.25 47817.92 2024-06-06 08:45:41.000 158 21603.32 419.28 42709.22 88888.00 2024-06-06 08:45:42.000 158 21603.34 419.27 42709.21 88888.00 2024-06-06 08:45:43.000 158 21603.33 419.25 42709.21 88888.00 2024-06-06 08:45:44.000 158 21603.33 419.27 42709.21 88888.00 2024-06-06 08:45:45.000 158 21603.34 419.32 42709.19 47818.11 2024-06-06 08:45:46.000 158 21603.38 419.34 42709.20 88888.00 2024-06-06 08:45:47.000 158 21603.40 419.31 42709.24 88888.00 2024-06-06 08:45:48.000 158 21603.35 419.27 42709.27 88888.00 2024-06-06 08:45:49.000 158 21603.31 419.28 42709.26 88888.00 2024-06-06 08:45:50.000 158 21603.33 419.26 42709.22 47818.23 2024-06-06 08:45:51.000 158 21603.39 419.20 42709.18 88888.00 2024-06-06 08:45:52.000 158 21603.42 419.17 42709.18 88888.00 2024-06-06 08:45:53.000 158 21603.38 419.17 42709.19 88888.00 2024-06-06 08:45:54.000 158 21603.33 419.19 42709.19 88888.00 2024-06-06 08:45:55.000 158 21603.33 419.19 42709.21 47818.04 2024-06-06 08:45:56.000 158 21603.35 419.17 42709.26 88888.00 2024-06-06 08:45:57.000 158 21603.33 419.14 42709.29 88888.00 2024-06-06 08:45:58.000 158 21603.28 419.11 42709.27 88888.00 2024-06-06 08:45:59.000 158 21603.27 419.13 42709.23 88888.00 2024-06-06 08:46:00.000 158 21603.27 419.19 42709.26 47818.27 2024-06-06 08:46:01.000 158 21603.27 419.20 42709.30 88888.00 2024-06-06 08:46:02.000 158 21603.27 419.15 42709.27 88888.00 2024-06-06 08:46:03.000 158 21603.28 419.14 42709.27 88888.00 2024-06-06 08:46:04.000 158 21603.26 419.14 42709.29 88888.00 2024-06-06 08:46:05.000 158 21603.21 419.13 42709.27 47817.96 2024-06-06 08:46:06.000 158 21603.21 419.13 42709.27 88888.00 2024-06-06 08:46:07.000 158 21603.23 419.15 42709.23 88888.00 2024-06-06 08:46:08.000 158 21603.23 419.15 42709.18 88888.00 2024-06-06 08:46:09.000 158 21603.26 419.14 42709.17 88888.00 2024-06-06 08:46:10.000 158 21603.31 419.16 42709.21 47818.07 2024-06-06 08:46:11.000 158 21603.35 419.13 42709.30 88888.00 2024-06-06 08:46:12.000 158 21603.33 419.08 42709.34 88888.00 2024-06-06 08:46:13.000 158 21603.27 419.05 42709.29 88888.00 2024-06-06 08:46:14.000 158 21603.26 419.02 42709.17 88888.00 2024-06-06 08:46:15.000 158 21603.31 419.00 42709.09 47817.63 2024-06-06 08:46:16.000 158 21603.34 419.01 42709.10 88888.00 2024-06-06 08:46:17.000 158 21603.32 419.01 42709.13 88888.00 2024-06-06 08:46:18.000 158 21603.30 418.99 42709.14 88888.00 2024-06-06 08:46:19.000 158 21603.29 418.97 42709.15 88888.00 2024-06-06 08:46:20.000 158 21603.29 418.95 42709.15 47817.69 2024-06-06 08:46:21.000 158 21603.31 418.94 42709.14 88888.00 2024-06-06 08:46:22.000 158 21603.36 418.95 42709.15 88888.00 2024-06-06 08:46:23.000 158 21603.42 418.94 42709.18 88888.00 2024-06-06 08:46:24.000 158 21603.42 418.89 42709.16 88888.00 2024-06-06 08:46:25.000 158 21603.40 418.86 42709.11 47817.62 2024-06-06 08:46:26.000 158 21603.43 418.87 42709.10 88888.00 2024-06-06 08:46:27.000 158 21603.48 418.89 42709.13 88888.00 2024-06-06 08:46:28.000 158 21603.46 418.90 42709.12 88888.00 2024-06-06 08:46:29.000 158 21603.42 418.92 42709.05 88888.00 2024-06-06 08:46:30.000 158 21603.43 418.94 42709.00 47818.21 2024-06-06 08:46:31.000 158 21603.42 418.94 42708.99 88888.00 2024-06-06 08:46:32.000 158 21603.39 418.92 42708.99 88888.00 2024-06-06 08:46:33.000 158 21603.40 418.87 42708.98 88888.00 2024-06-06 08:46:34.000 158 21603.41 418.85 42708.97 88888.00 2024-06-06 08:46:35.000 158 21603.41 418.83 42708.96 47817.37 2024-06-06 08:46:36.000 158 21603.41 418.82 42708.94 88888.00 2024-06-06 08:46:37.000 158 21603.41 418.84 42708.96 88888.00 2024-06-06 08:46:38.000 158 21603.38 418.89 42709.00 88888.00 2024-06-06 08:46:39.000 158 21603.35 418.90 42709.01 88888.00 2024-06-06 08:46:40.000 158 21603.35 418.85 42708.98 47817.85 2024-06-06 08:46:41.000 158 21603.31 418.80 42708.93 88888.00 2024-06-06 08:46:42.000 158 21603.27 418.79 42708.93 88888.00 2024-06-06 08:46:43.000 158 21603.29 418.80 42708.98 88888.00 2024-06-06 08:46:44.000 158 21603.34 418.81 42709.00 88888.00 2024-06-06 08:46:45.000 158 21603.38 418.78 42708.98 47818.24 2024-06-06 08:46:46.000 158 21603.41 418.77 42708.94 88888.00 2024-06-06 08:46:47.000 158 21603.42 418.78 42708.88 88888.00 2024-06-06 08:46:48.000 158 21603.40 418.77 42708.84 88888.00 2024-06-06 08:46:49.000 158 21603.37 418.75 42708.85 88888.00 2024-06-06 08:46:50.000 158 21603.37 418.74 42708.89 47817.71 2024-06-06 08:46:51.000 158 21603.41 418.74 42708.87 88888.00 2024-06-06 08:46:52.000 158 21603.45 418.74 42708.83 88888.00 2024-06-06 08:46:53.000 158 21603.47 418.74 42708.82 88888.00 2024-06-06 08:46:54.000 158 21603.46 418.74 42708.81 88888.00 2024-06-06 08:46:55.000 158 21603.45 418.73 42708.78 47817.54 2024-06-06 08:46:56.000 158 21603.49 418.70 42708.74 88888.00 2024-06-06 08:46:57.000 158 21603.55 418.64 42708.74 88888.00 2024-06-06 08:46:58.000 158 21603.58 418.59 42708.78 88888.00 2024-06-06 08:46:59.000 158 21603.58 418.62 42708.85 88888.00 2024-06-06 08:47:00.000 158 21603.54 418.67 42708.88 47817.74 2024-06-06 08:47:01.000 158 21603.48 418.70 42708.83 88888.00 2024-06-06 08:47:02.000 158 21603.46 418.69 42708.81 88888.00 2024-06-06 08:47:03.000 158 21603.52 418.68 42708.84 88888.00 2024-06-06 08:47:04.000 158 21603.56 418.67 42708.86 88888.00 2024-06-06 08:47:05.000 158 21603.55 418.67 42708.84 47817.74 2024-06-06 08:47:06.000 158 21603.54 418.67 42708.82 88888.00 2024-06-06 08:47:07.000 158 21603.54 418.68 42708.82 88888.00 2024-06-06 08:47:08.000 158 21603.57 418.63 42708.85 88888.00 2024-06-06 08:47:09.000 158 21603.61 418.57 42708.88 88888.00 2024-06-06 08:47:10.000 158 21603.60 418.55 42708.89 47817.42 2024-06-06 08:47:11.000 158 21603.59 418.58 42708.90 88888.00 2024-06-06 08:47:12.000 158 21603.62 418.62 42708.87 88888.00 2024-06-06 08:47:13.000 158 21603.67 418.59 42708.82 88888.00 2024-06-06 08:47:14.000 158 21603.72 418.55 42708.82 88888.00 2024-06-06 08:47:15.000 158 21603.73 418.53 42708.86 47817.79 2024-06-06 08:47:16.000 158 21603.72 418.54 42708.89 88888.00 2024-06-06 08:47:17.000 158 21603.72 418.55 42708.89 88888.00 2024-06-06 08:47:18.000 158 21603.68 418.56 42708.85 88888.00 2024-06-06 08:47:19.000 158 21603.66 418.56 42708.85 88888.00 2024-06-06 08:47:20.000 158 21603.68 418.55 42708.87 47817.73 2024-06-06 08:47:21.000 158 21603.68 418.55 42708.86 88888.00 2024-06-06 08:47:22.000 158 21603.65 418.59 42708.85 88888.00 2024-06-06 08:47:23.000 158 21603.63 418.65 42708.88 88888.00 2024-06-06 08:47:24.000 158 21603.62 418.68 42708.87 88888.00 2024-06-06 08:47:25.000 158 21603.60 418.66 42708.82 47817.93 2024-06-06 08:47:26.000 158 21603.54 418.66 42708.80 88888.00 2024-06-06 08:47:27.000 158 21603.51 418.71 42708.84 88888.00 2024-06-06 08:47:28.000 158 21603.53 418.75 42708.89 88888.00 2024-06-06 08:47:29.000 158 21603.54 418.76 42708.87 88888.00 2024-06-06 08:47:30.000 158 21603.59 418.79 42708.84 47817.75 2024-06-06 08:47:31.000 158 21603.63 418.81 42708.82 88888.00 2024-06-06 08:47:32.000 158 21603.59 418.79 42708.81 88888.00 2024-06-06 08:47:33.000 158 21603.53 418.76 42708.79 88888.00 2024-06-06 08:47:34.000 158 21603.51 418.75 42708.78 88888.00 2024-06-06 08:47:35.000 158 21603.51 418.75 42708.77 47817.71 2024-06-06 08:47:36.000 158 21603.53 418.76 42708.77 88888.00 2024-06-06 08:47:37.000 158 21603.57 418.75 42708.78 88888.00 2024-06-06 08:47:38.000 158 21603.61 418.75 42708.81 88888.00 2024-06-06 08:47:39.000 158 21603.62 418.76 42708.82 88888.00 2024-06-06 08:47:40.000 158 21603.59 418.79 42708.80 47817.52 2024-06-06 08:47:41.000 158 21603.58 418.81 42708.82 88888.00 2024-06-06 08:47:42.000 158 21603.60 418.82 42708.87 88888.00 2024-06-06 08:47:43.000 158 21603.58 418.81 42708.87 88888.00 2024-06-06 08:47:44.000 158 21603.55 418.80 42708.87 88888.00 2024-06-06 08:47:45.000 158 21603.55 418.79 42708.88 47817.37 2024-06-06 08:47:46.000 158 21603.53 418.80 42708.87 88888.00 2024-06-06 08:47:47.000 158 21603.53 418.84 42708.87 88888.00 2024-06-06 08:47:48.000 158 21603.54 418.89 42708.85 88888.00 2024-06-06 08:47:49.000 158 21603.55 418.91 42708.81 88888.00 2024-06-06 08:47:50.000 158 21603.56 418.94 42708.81 47817.35 2024-06-06 08:47:51.000 158 21603.57 418.95 42708.84 88888.00 2024-06-06 08:47:52.000 158 21603.53 418.92 42708.87 88888.00 2024-06-06 08:47:53.000 158 21603.49 418.90 42708.86 88888.00 2024-06-06 08:47:54.000 158 21603.48 418.91 42708.82 88888.00 2024-06-06 08:47:55.000 158 21603.45 418.90 42708.79 47817.58 2024-06-06 08:47:56.000 158 21603.43 418.87 42708.78 88888.00 2024-06-06 08:47:57.000 158 21603.48 418.85 42708.81 88888.00 2024-06-06 08:47:58.000 158 21603.51 418.84 42708.85 88888.00 2024-06-06 08:47:59.000 158 21603.48 418.84 42708.89 88888.00 2024-06-06 08:48:00.000 158 21603.44 418.84 42708.94 47817.44 2024-06-06 08:48:01.000 158 21603.42 418.81 42708.95 88888.00 2024-06-06 08:48:02.000 158 21603.41 418.77 42708.93 88888.00 2024-06-06 08:48:03.000 158 21603.40 418.78 42708.91 88888.00 2024-06-06 08:48:04.000 158 21603.42 418.85 42708.90 88888.00 2024-06-06 08:48:05.000 158 21603.43 418.93 42708.88 47817.11 2024-06-06 08:48:06.000 158 21603.46 418.99 42708.86 88888.00 2024-06-06 08:48:07.000 158 21603.45 419.00 42708.86 88888.00 2024-06-06 08:48:08.000 158 21603.42 418.95 42708.89 88888.00 2024-06-06 08:48:09.000 158 21603.41 418.90 42708.93 88888.00 2024-06-06 08:48:10.000 158 21603.43 418.90 42708.94 47817.59 2024-06-06 08:48:11.000 158 21603.47 418.93 42708.92 88888.00 2024-06-06 08:48:12.000 158 21603.48 418.92 42708.89 88888.00 2024-06-06 08:48:13.000 158 21603.47 418.87 42708.87 88888.00 2024-06-06 08:48:14.000 158 21603.48 418.83 42708.88 88888.00 2024-06-06 08:48:15.000 158 21603.52 418.80 42708.89 47817.73 2024-06-06 08:48:16.000 158 21603.50 418.77 42708.87 88888.00 2024-06-06 08:48:17.000 158 21603.46 418.78 42708.86 88888.00 2024-06-06 08:48:18.000 158 21603.40 418.81 42708.89 88888.00 2024-06-06 08:48:19.000 158 21603.40 418.83 42708.89 88888.00 2024-06-06 08:48:20.000 158 21603.46 418.81 42708.89 47817.54 2024-06-06 08:48:21.000 158 21603.49 418.79 42708.91 88888.00 2024-06-06 08:48:22.000 158 21603.46 418.80 42708.96 88888.00 2024-06-06 08:48:23.000 158 21603.44 418.80 42708.96 88888.00 2024-06-06 08:48:24.000 158 21603.42 418.75 42708.91 88888.00 2024-06-06 08:48:25.000 158 21603.39 418.71 42708.86 47817.55 2024-06-06 08:48:26.000 158 21603.33 418.68 42708.83 88888.00 2024-06-06 08:48:27.000 158 21603.28 418.66 42708.81 88888.00 2024-06-06 08:48:28.000 158 21603.25 418.68 42708.79 88888.00 2024-06-06 08:48:29.000 158 21603.24 418.72 42708.80 88888.00 2024-06-06 08:48:30.000 158 21603.27 418.71 42708.85 47817.65 2024-06-06 08:48:31.000 158 21603.28 418.66 42708.88 88888.00 2024-06-06 08:48:32.000 158 21603.23 418.63 42708.84 88888.00 2024-06-06 08:48:33.000 158 21603.16 418.64 42708.80 88888.00 2024-06-06 08:48:34.000 158 21603.14 418.65 42708.81 88888.00 2024-06-06 08:48:35.000 158 21603.18 418.64 42708.82 47817.61 2024-06-06 08:48:36.000 158 21603.25 418.61 42708.83 88888.00 2024-06-06 08:48:37.000 158 21603.28 418.60 42708.87 88888.00 2024-06-06 08:48:38.000 158 21603.32 418.62 42708.90 88888.00 2024-06-06 08:48:39.000 158 21603.34 418.64 42708.92 88888.00 2024-06-06 08:48:40.000 158 21603.33 418.64 42708.90 47817.53 2024-06-06 08:48:41.000 158 21603.33 418.62 42708.81 88888.00 2024-06-06 08:48:42.000 158 21603.35 418.61 42708.72 88888.00 2024-06-06 08:48:43.000 158 21603.36 418.62 42708.74 88888.00 2024-06-06 08:48:44.000 158 21603.39 418.64 42708.80 88888.00 2024-06-06 08:48:45.000 158 21603.41 418.68 42708.82 47817.49 2024-06-06 08:48:46.000 158 21603.40 418.68 42708.82 88888.00 2024-06-06 08:48:47.000 158 21603.35 418.65 42708.84 88888.00 2024-06-06 08:48:48.000 158 21603.34 418.64 42708.86 88888.00 2024-06-06 08:48:49.000 158 21603.35 418.67 42708.86 88888.00 2024-06-06 08:48:50.000 158 21603.32 418.68 42708.84 47817.54 2024-06-06 08:48:51.000 158 21603.23 418.67 42708.82 88888.00 2024-06-06 08:48:52.000 158 21603.18 418.68 42708.81 88888.00 2024-06-06 08:48:53.000 158 21603.19 418.70 42708.80 88888.00 2024-06-06 08:48:54.000 158 21603.22 418.68 42708.76 88888.00 2024-06-06 08:48:55.000 158 21603.22 418.63 42708.75 47817.64 2024-06-06 08:48:56.000 158 21603.22 418.60 42708.80 88888.00 2024-06-06 08:48:57.000 158 21603.26 418.61 42708.82 88888.00 2024-06-06 08:48:58.000 158 21603.32 418.61 42708.77 88888.00 2024-06-06 08:48:59.000 158 21603.31 418.61 42708.72 88888.00 2024-06-06 08:49:00.000 158 21603.28 418.62 42708.71 47817.52 2024-06-06 08:49:01.000 158 21603.27 418.65 42708.73 88888.00 2024-06-06 08:49:02.000 158 21603.29 418.67 42708.77 88888.00 2024-06-06 08:49:03.000 158 21603.27 418.68 42708.79 88888.00 2024-06-06 08:49:04.000 158 21603.23 418.70 42708.79 88888.00 2024-06-06 08:49:05.000 158 21603.22 418.72 42708.82 47817.70 2024-06-06 08:49:06.000 158 21603.23 418.69 42708.84 88888.00 2024-06-06 08:49:07.000 158 21603.21 418.65 42708.83 88888.00 2024-06-06 08:49:08.000 158 21603.19 418.67 42708.82 88888.00 2024-06-06 08:49:09.000 158 21603.19 418.72 42708.85 88888.00 2024-06-06 08:49:10.000 158 21603.23 418.79 42708.89 47817.29 2024-06-06 08:49:11.000 158 21603.29 418.84 42708.94 88888.00 2024-06-06 08:49:12.000 158 21603.32 418.85 42708.95 88888.00 2024-06-06 08:49:13.000 158 21603.27 418.82 42708.95 88888.00 2024-06-06 08:49:14.000 158 21603.19 418.79 42708.93 88888.00 2024-06-06 08:49:15.000 158 21603.16 418.77 42708.87 47817.51 2024-06-06 08:49:16.000 158 21603.16 418.77 42708.82 88888.00 2024-06-06 08:49:17.000 158 21603.17 418.79 42708.84 88888.00 2024-06-06 08:49:18.000 158 21603.19 418.79 42708.88 88888.00 2024-06-06 08:49:19.000 158 21603.20 418.79 42708.87 88888.00 2024-06-06 08:49:20.000 158 21603.19 418.81 42708.85 47817.58 2024-06-06 08:49:21.000 158 21603.17 418.83 42708.86 88888.00 2024-06-06 08:49:22.000 158 21603.15 418.84 42708.87 88888.00 2024-06-06 08:49:23.000 158 21603.12 418.81 42708.88 88888.00 2024-06-06 08:49:24.000 158 21603.08 418.80 42708.91 88888.00 2024-06-06 08:49:25.000 158 21603.08 418.84 42708.92 47817.46 2024-06-06 08:49:26.000 158 21603.08 418.87 42708.91 88888.00 2024-06-06 08:49:27.000 158 21603.03 418.89 42708.90 88888.00 2024-06-06 08:49:28.000 158 21602.94 418.92 42708.89 88888.00 2024-06-06 08:49:29.000 158 21602.90 418.93 42708.90 88888.00 2024-06-06 08:49:30.000 158 21602.95 418.88 42708.89 47817.33 2024-06-06 08:49:31.000 158 21603.00 418.83 42708.87 88888.00 2024-06-06 08:49:32.000 158 21603.00 418.80 42708.88 88888.00 2024-06-06 08:49:33.000 158 21602.96 418.81 42708.89 88888.00 2024-06-06 08:49:34.000 158 21602.94 418.83 42708.90 88888.00 2024-06-06 08:49:35.000 158 21602.97 418.84 42708.94 47817.27 2024-06-06 08:49:36.000 158 21603.03 418.82 42708.94 88888.00 2024-06-06 08:49:37.000 158 21603.06 418.79 42708.90 88888.00 2024-06-06 08:49:38.000 158 21603.02 418.80 42708.88 88888.00 2024-06-06 08:49:39.000 158 21602.97 418.82 42708.89 88888.00 2024-06-06 08:49:40.000 158 21602.93 418.83 42708.93 47817.74 2024-06-06 08:49:41.000 158 21602.93 418.84 42708.93 88888.00 2024-06-06 08:49:42.000 158 21602.94 418.83 42708.91 88888.00 2024-06-06 08:49:43.000 158 21602.94 418.81 42708.90 88888.00 2024-06-06 08:49:44.000 158 21602.94 418.81 42708.88 88888.00 2024-06-06 08:49:45.000 158 21602.93 418.82 42708.89 47817.57 2024-06-06 08:49:46.000 158 21602.92 418.82 42708.88 88888.00 2024-06-06 08:49:47.000 158 21602.92 418.80 42708.83 88888.00 2024-06-06 08:49:48.000 158 21602.90 418.78 42708.80 88888.00 2024-06-06 08:49:49.000 158 21602.91 418.78 42708.81 88888.00 2024-06-06 08:49:50.000 158 21602.91 418.78 42708.82 47817.65 2024-06-06 08:49:51.000 158 21602.88 418.79 42708.82 88888.00 2024-06-06 08:49:52.000 158 21602.86 418.82 42708.84 88888.00 2024-06-06 08:49:53.000 158 21602.91 418.87 42708.86 88888.00 2024-06-06 08:49:54.000 158 21602.97 418.90 42708.87 88888.00 2024-06-06 08:49:55.000 158 21602.99 418.92 42708.88 47817.47 2024-06-06 08:49:56.000 158 21602.95 418.89 42708.88 88888.00 2024-06-06 08:49:57.000 158 21602.92 418.83 42708.87 88888.00 2024-06-06 08:49:58.000 158 21602.95 418.80 42708.85 88888.00 2024-06-06 08:49:59.000 158 21603.04 418.78 42708.85 88888.00 2024-06-06 08:50:00.000 158 21603.08 418.78 42708.86 47817.56 2024-06-06 08:50:01.000 158 21603.04 418.78 42708.86 88888.00 2024-06-06 08:50:02.000 158 21603.02 418.77 42708.84 88888.00 2024-06-06 08:50:03.000 158 21603.04 418.75 42708.83 88888.00 2024-06-06 08:50:04.000 158 21603.06 418.75 42708.82 88888.00 2024-06-06 08:50:05.000 158 21603.04 418.76 42708.83 47817.61 2024-06-06 08:50:06.000 158 21603.04 418.74 42708.85 88888.00 2024-06-06 08:50:07.000 158 21603.07 418.71 42708.86 88888.00 2024-06-06 08:50:08.000 158 21603.09 418.74 42708.84 88888.00 2024-06-06 08:50:09.000 158 21603.07 418.79 42708.80 88888.00 2024-06-06 08:50:10.000 158 21603.06 418.83 42708.80 47817.55 2024-06-06 08:50:11.000 158 21603.04 418.82 42708.81 88888.00 2024-06-06 08:50:12.000 158 21603.01 418.78 42708.82 88888.00 2024-06-06 08:50:13.000 158 21602.99 418.76 42708.81 88888.00 2024-06-06 08:50:14.000 158 21602.99 418.78 42708.81 88888.00 2024-06-06 08:50:15.000 158 21603.00 418.82 42708.81 47817.19 2024-06-06 08:50:16.000 158 21603.00 418.84 42708.79 88888.00 2024-06-06 08:50:17.000 158 21602.98 418.83 42708.79 88888.00 2024-06-06 08:50:18.000 158 21602.94 418.79 42708.82 88888.00 2024-06-06 08:50:19.000 158 21602.92 418.77 42708.86 88888.00 2024-06-06 08:50:20.000 158 21602.94 418.76 42708.86 47817.45 2024-06-06 08:50:21.000 158 21602.96 418.76 42708.81 88888.00 2024-06-06 08:50:22.000 158 21602.95 418.78 42708.76 88888.00 2024-06-06 08:50:23.000 158 21602.94 418.81 42708.73 88888.00 2024-06-06 08:50:24.000 158 21602.95 418.85 42708.73 88888.00 2024-06-06 08:50:25.000 158 21602.96 418.85 42708.76 47817.83 2024-06-06 08:50:26.000 158 21602.98 418.85 42708.79 88888.00 2024-06-06 08:50:27.000 158 21603.02 418.89 42708.80 88888.00 2024-06-06 08:50:28.000 158 21603.02 418.96 42708.78 88888.00 2024-06-06 08:50:29.000 158 21603.01 418.99 42708.79 88888.00 2024-06-06 08:50:30.000 158 21603.02 418.96 42708.82 47817.50 2024-06-06 08:50:31.000 158 21603.05 418.91 42708.83 88888.00 2024-06-06 08:50:32.000 158 21603.09 418.92 42708.82 88888.00 2024-06-06 08:50:33.000 158 21603.10 418.94 42708.80 88888.00 2024-06-06 08:50:34.000 158 21603.06 418.90 42708.79 88888.00 2024-06-06 08:50:35.000 158 21603.07 418.88 42708.84 99999.00 2024-06-06 08:50:36.000 158 21603.15 418.88 42708.89 99999.00 2024-06-06 08:50:37.000 158 21603.19 418.89 42708.89 99999.00 2024-06-06 08:50:38.000 158 21603.21 418.95 42708.88 99999.00 2024-06-06 08:50:39.000 158 21603.22 418.99 42708.86 99999.00 2024-06-06 08:50:40.000 158 21603.22 418.99 42708.84 47817.81 2024-06-06 08:50:41.000 158 21603.18 418.97 42708.81 88888.00 2024-06-06 08:50:42.000 158 21603.11 418.95 42708.77 88888.00 2024-06-06 08:50:43.000 158 21603.05 418.95 42708.74 88888.00 2024-06-06 08:50:44.000 158 21603.04 418.94 42708.77 88888.00 2024-06-06 08:50:45.000 158 21603.06 418.91 42708.80 47817.18 2024-06-06 08:50:46.000 158 21603.06 418.88 42708.79 88888.00 2024-06-06 08:50:47.000 158 21603.09 418.90 42708.79 88888.00 2024-06-06 08:50:48.000 158 21603.11 418.94 42708.79 88888.00 2024-06-06 08:50:49.000 158 21603.08 418.95 42708.79 88888.00 2024-06-06 08:50:50.000 158 21603.02 418.95 42708.76 47817.18 2024-06-06 08:50:51.000 158 21602.98 419.00 42708.76 88888.00 2024-06-06 08:50:52.000 158 21603.00 419.06 42708.82 88888.00 2024-06-06 08:50:53.000 158 21603.05 419.04 42708.88 88888.00 2024-06-06 08:50:54.000 158 21603.06 418.95 42708.91 88888.00 2024-06-06 08:50:55.000 158 21603.05 418.89 42708.90 47817.65 2024-06-06 08:50:56.000 158 21603.04 418.90 42708.88 88888.00 2024-06-06 08:50:57.000 158 21603.04 418.93 42708.84 88888.00 2024-06-06 08:50:58.000 158 21603.05 418.93 42708.81 88888.00 2024-06-06 08:50:59.000 158 21603.08 418.91 42708.78 88888.00 2024-06-06 08:51:00.000 158 21603.12 418.91 42708.79 47817.61 2024-06-06 08:51:01.000 158 21603.15 418.92 42708.84 88888.00 2024-06-06 08:51:02.000 158 21603.12 418.89 42708.86 88888.00 2024-06-06 08:51:03.000 158 21603.04 418.82 42708.82 88888.00 2024-06-06 08:51:04.000 158 21602.98 418.80 42708.80 88888.00 2024-06-06 08:51:05.000 158 21603.01 418.82 42708.82 47817.55 2024-06-06 08:51:06.000 158 21603.06 418.84 42708.81 88888.00 2024-06-06 08:51:07.000 158 21603.06 418.82 42708.76 88888.00 2024-06-06 08:51:08.000 158 21603.03 418.81 42708.71 88888.00 2024-06-06 08:51:09.000 158 21603.03 418.80 42708.71 88888.00 2024-06-06 08:51:10.000 158 21603.04 418.76 42708.73 47817.21 2024-06-06 08:51:11.000 158 21603.03 418.73 42708.73 88888.00 2024-06-06 08:51:12.000 158 21602.99 418.69 42708.71 88888.00 2024-06-06 08:51:13.000 158 21602.94 418.63 42708.67 88888.00 2024-06-06 08:51:14.000 158 21602.94 418.61 42708.66 88888.00 2024-06-06 08:51:15.000 158 21603.01 418.62 42708.65 47817.34 2024-06-06 08:51:16.000 158 21603.07 418.61 42708.66 88888.00 2024-06-06 08:51:17.000 158 21603.08 418.58 42708.69 88888.00 2024-06-06 08:51:18.000 158 21603.08 418.56 42708.73 88888.00 2024-06-06 08:51:19.000 158 21603.03 418.59 42708.73 88888.00 2024-06-06 08:51:20.000 158 21603.00 418.66 42708.69 47817.42 2024-06-06 08:51:21.000 158 21603.00 418.74 42708.68 88888.00 2024-06-06 08:51:22.000 158 21603.02 418.77 42708.72 88888.00 2024-06-06 08:51:23.000 158 21603.02 418.79 42708.75 88888.00 2024-06-06 08:51:24.000 158 21603.02 418.81 42708.71 88888.00 2024-06-06 08:51:25.000 158 21603.04 418.83 42708.63 47817.50 2024-06-06 08:51:26.000 158 21603.10 418.84 42708.59 88888.00 2024-06-06 08:51:27.000 158 21603.14 418.86 42708.61 88888.00 2024-06-06 08:51:28.000 158 21603.12 418.84 42708.64 88888.00 2024-06-06 08:51:29.000 158 21603.07 418.80 42708.65 88888.00 2024-06-06 08:51:30.000 158 21603.06 418.78 42708.66 47817.45 2024-06-06 08:51:31.000 158 21603.06 418.80 42708.66 88888.00 2024-06-06 08:51:32.000 158 21603.07 418.82 42708.64 88888.00 2024-06-06 08:51:33.000 158 21603.09 418.87 42708.67 88888.00 2024-06-06 08:51:34.000 158 21603.09 418.92 42708.71 88888.00 2024-06-06 08:51:35.000 158 21603.03 418.93 42708.72 47817.56 2024-06-06 08:51:36.000 158 21602.98 418.91 42708.74 88888.00 2024-06-06 08:51:37.000 158 21602.96 418.85 42708.80 88888.00 2024-06-06 08:51:38.000 158 21602.93 418.82 42708.84 88888.00 2024-06-06 08:51:39.000 158 21602.89 418.85 42708.84 88888.00 2024-06-06 08:51:40.000 158 21602.85 418.90 42708.80 47817.33 2024-06-06 08:51:41.000 158 21602.84 418.95 42708.78 88888.00 2024-06-06 08:51:42.000 158 21602.87 418.97 42708.81 88888.00 2024-06-06 08:51:43.000 158 21602.94 418.93 42708.84 88888.00 2024-06-06 08:51:44.000 158 21602.95 418.88 42708.82 88888.00 2024-06-06 08:51:45.000 158 21602.91 418.86 42708.76 47817.17 2024-06-06 08:51:46.000 158 21602.92 418.84 42708.69 88888.00 2024-06-06 08:51:47.000 158 21602.97 418.83 42708.67 88888.00 2024-06-06 08:51:48.000 158 21603.01 418.85 42708.66 88888.00 2024-06-06 08:51:49.000 158 21603.01 418.87 42708.66 88888.00 2024-06-06 08:51:50.000 158 21603.02 418.89 42708.69 47817.30 2024-06-06 08:51:51.000 158 21603.04 418.93 42708.73 88888.00 2024-06-06 08:51:52.000 158 21603.02 419.00 42708.75 88888.00 2024-06-06 08:51:53.000 158 21602.98 419.01 42708.72 88888.00 2024-06-06 08:51:54.000 158 21602.98 418.94 42708.69 88888.00 2024-06-06 08:51:55.000 158 21603.00 418.89 42708.71 47817.74 2024-06-06 08:51:56.000 158 21602.99 418.90 42708.73 88888.00 2024-06-06 08:51:57.000 158 21602.96 418.93 42708.72 88888.00 2024-06-06 08:51:58.000 158 21602.94 418.94 42708.68 88888.00 2024-06-06 08:51:59.000 158 21602.90 418.94 42708.66 88888.00 2024-06-06 08:52:00.000 158 21602.82 418.95 42708.67 47817.21 2024-06-06 08:52:01.000 158 21602.78 418.95 42708.64 88888.00 2024-06-06 08:52:02.000 158 21602.74 418.92 42708.57 88888.00 2024-06-06 08:52:03.000 158 21602.70 418.90 42708.56 88888.00 2024-06-06 08:52:04.000 158 21602.69 418.90 42708.59 88888.00 2024-06-06 08:52:05.000 158 21602.70 418.89 42708.62 47817.16 2024-06-06 08:52:06.000 158 21602.66 418.90 42708.63 88888.00 2024-06-06 08:52:07.000 158 21602.61 418.93 42708.65 88888.00 2024-06-06 08:52:08.000 158 21602.60 418.93 42708.67 88888.00 2024-06-06 08:52:09.000 158 21602.60 418.93 42708.68 88888.00 2024-06-06 08:52:10.000 158 21602.57 418.93 42708.66 47816.78 2024-06-06 08:52:11.000 158 21602.55 418.88 42708.65 88888.00 2024-06-06 08:52:12.000 158 21602.56 418.83 42708.68 88888.00 2024-06-06 08:52:13.000 158 21602.56 418.79 42708.71 88888.00 2024-06-06 08:52:14.000 158 21602.55 418.77 42708.70 88888.00 2024-06-06 08:52:15.000 158 21602.55 418.78 42708.71 47816.98 2024-06-06 08:52:16.000 158 21602.57 418.83 42708.70 88888.00 2024-06-06 08:52:17.000 158 21602.53 418.84 42708.68 88888.00 2024-06-06 08:52:18.000 158 21602.46 418.82 42708.70 88888.00 2024-06-06 08:52:19.000 158 21602.43 418.81 42708.73 88888.00 2024-06-06 08:52:20.000 158 21602.46 418.81 42708.70 47817.08 2024-06-06 08:52:21.000 158 21602.45 418.84 42708.64 88888.00 2024-06-06 08:52:22.000 158 21602.39 418.85 42708.59 88888.00 2024-06-06 08:52:23.000 158 21602.32 418.86 42708.59 88888.00 2024-06-06 08:52:24.000 158 21602.30 418.88 42708.62 88888.00 2024-06-06 08:52:25.000 158 21602.31 418.87 42708.64 47817.01 2024-06-06 08:52:26.000 158 21602.32 418.85 42708.65 88888.00 2024-06-06 08:52:27.000 158 21602.31 418.81 42708.67 88888.00 2024-06-06 08:52:28.000 158 21602.28 418.75 42708.67 88888.00 2024-06-06 08:52:29.000 158 21602.23 418.70 42708.63 88888.00 2024-06-06 08:52:30.000 158 21602.16 418.70 42708.59 47817.06 2024-06-06 08:52:31.000 158 21602.12 418.75 42708.60 88888.00 2024-06-06 08:52:32.000 158 21602.12 418.76 42708.63 88888.00 2024-06-06 08:52:33.000 158 21602.11 418.76 42708.66 88888.00 2024-06-06 08:52:34.000 158 21602.08 418.76 42708.66 88888.00 2024-06-06 08:52:35.000 158 21602.04 418.73 42708.64 47817.09 2024-06-06 08:52:36.000 158 21602.03 418.69 42708.62 88888.00 2024-06-06 08:52:37.000 158 21602.04 418.67 42708.62 88888.00 2024-06-06 08:52:38.000 158 21602.02 418.65 42708.65 88888.00 2024-06-06 08:52:39.000 158 21601.96 418.64 42708.67 88888.00 2024-06-06 08:52:40.000 158 21601.95 418.66 42708.69 47816.79 2024-06-06 08:52:41.000 158 21601.99 418.68 42708.71 88888.00 2024-06-06 08:52:42.000 158 21602.01 418.64 42708.73 88888.00 2024-06-06 08:52:43.000 158 21602.01 418.58 42708.76 88888.00 2024-06-06 08:52:44.000 158 21602.00 418.56 42708.76 88888.00 2024-06-06 08:52:45.000 158 21601.98 418.56 42708.74 47816.94 2024-06-06 08:52:46.000 158 21601.94 418.58 42708.72 88888.00 2024-06-06 08:52:47.000 158 21601.90 418.59 42708.72 88888.00 2024-06-06 08:52:48.000 158 21601.87 418.59 42708.73 88888.00 2024-06-06 08:52:49.000 158 21601.84 418.60 42708.73 88888.00 2024-06-06 08:52:50.000 158 21601.79 418.62 42708.71 47816.75 2024-06-06 08:52:51.000 158 21601.74 418.62 42708.68 88888.00 2024-06-06 08:52:52.000 158 21601.72 418.56 42708.68 88888.00 2024-06-06 08:52:53.000 158 21601.73 418.51 42708.71 88888.00 2024-06-06 08:52:54.000 158 21601.69 418.52 42708.75 88888.00 2024-06-06 08:52:55.000 158 21601.65 418.51 42708.73 47816.71 2024-06-06 08:52:56.000 158 21601.66 418.51 42708.71 88888.00 2024-06-06 08:52:57.000 158 21601.69 418.52 42708.69 88888.00 2024-06-06 08:52:58.000 158 21601.68 418.51 42708.69 88888.00 2024-06-06 08:52:59.000 158 21601.65 418.46 42708.71 88888.00 2024-06-06 08:53:00.000 158 21601.64 418.45 42708.75 47816.67 2024-06-06 08:53:01.000 158 21601.66 418.46 42708.73 88888.00 2024-06-06 08:53:02.000 158 21601.67 418.44 42708.68 88888.00 2024-06-06 08:53:03.000 158 21601.65 418.43 42708.66 88888.00 2024-06-06 08:53:04.000 158 21601.66 418.42 42708.68 88888.00 2024-06-06 08:53:05.000 158 21601.72 418.38 42708.69 47816.72 2024-06-06 08:53:06.000 158 21601.73 418.33 42708.68 88888.00 2024-06-06 08:53:07.000 158 21601.68 418.33 42708.68 88888.00 2024-06-06 08:53:08.000 158 21601.65 418.33 42708.68 88888.00 2024-06-06 08:53:09.000 158 21601.64 418.34 42708.65 88888.00 2024-06-06 08:53:10.000 158 21601.64 418.37 42708.59 47816.70 2024-06-06 08:53:11.000 158 21601.66 418.42 42708.56 88888.00 2024-06-06 08:53:12.000 158 21601.72 418.43 42708.57 88888.00 2024-06-06 08:53:13.000 158 21601.79 418.41 42708.60 88888.00 2024-06-06 08:53:14.000 158 21601.84 418.38 42708.60 88888.00 2024-06-06 08:53:15.000 158 21601.87 418.37 42708.59 47816.54 2024-06-06 08:53:16.000 158 21601.88 418.37 42708.59 88888.00 2024-06-06 08:53:17.000 158 21601.85 418.36 42708.56 88888.00 2024-06-06 08:53:18.000 158 21601.79 418.33 42708.54 88888.00 2024-06-06 08:53:19.000 158 21601.74 418.34 42708.55 88888.00 2024-06-06 08:53:20.000 158 21601.72 418.37 42708.57 47816.74 2024-06-06 08:53:21.000 158 21601.72 418.38 42708.60 88888.00 2024-06-06 08:53:22.000 158 21601.72 418.37 42708.61 88888.00 2024-06-06 08:53:23.000 158 21601.68 418.33 42708.60 88888.00 2024-06-06 08:53:24.000 158 21601.69 418.31 42708.60 88888.00 2024-06-06 08:53:25.000 158 21601.70 418.29 42708.62 47816.65 2024-06-06 08:53:26.000 158 21601.64 418.29 42708.62 88888.00 2024-06-06 08:53:27.000 158 21601.57 418.27 42708.64 88888.00 2024-06-06 08:53:28.000 158 21601.56 418.22 42708.68 88888.00 2024-06-06 08:53:29.000 158 21601.60 418.16 42708.69 88888.00 2024-06-06 08:53:30.000 158 21601.62 418.11 42708.63 47816.76 2024-06-06 08:53:31.000 158 21601.61 418.10 42708.53 88888.00 2024-06-06 08:53:32.000 158 21601.60 418.14 42708.50 88888.00 2024-06-06 08:53:33.000 158 21601.63 418.16 42708.52 88888.00 2024-06-06 08:53:34.000 158 21601.67 418.11 42708.52 88888.00 2024-06-06 08:53:35.000 158 21601.72 418.09 42708.52 47816.41 2024-06-06 08:53:36.000 158 21601.75 418.09 42708.52 88888.00 2024-06-06 08:53:37.000 158 21601.74 418.07 42708.54 88888.00 2024-06-06 08:53:38.000 158 21601.73 418.06 42708.55 88888.00 2024-06-06 08:53:39.000 158 21601.78 418.06 42708.54 88888.00 2024-06-06 08:53:40.000 158 21601.78 418.04 42708.50 47816.57 2024-06-06 08:53:41.000 158 21601.78 417.97 42708.46 88888.00 2024-06-06 08:53:42.000 158 21601.83 417.92 42708.46 88888.00 2024-06-06 08:53:43.000 158 21601.89 417.94 42708.50 88888.00 2024-06-06 08:53:44.000 158 21601.92 417.93 42708.52 88888.00 2024-06-06 08:53:45.000 158 21601.93 417.88 42708.50 47816.66 2024-06-06 08:53:46.000 158 21601.94 417.87 42708.47 88888.00 2024-06-06 08:53:47.000 158 21601.96 417.90 42708.43 88888.00 2024-06-06 08:53:48.000 158 21601.94 417.88 42708.36 88888.00 2024-06-06 08:53:49.000 158 21601.88 417.81 42708.31 88888.00 2024-06-06 08:53:50.000 158 21601.83 417.75 42708.31 47816.53 2024-06-06 08:53:51.000 158 21601.83 417.75 42708.33 88888.00 2024-06-06 08:53:52.000 158 21601.87 417.75 42708.29 88888.00 2024-06-06 08:53:53.000 158 21601.85 417.72 42708.23 88888.00 2024-06-06 08:53:54.000 158 21601.81 417.71 42708.24 88888.00 2024-06-06 08:53:55.000 158 21601.84 417.71 42708.31 47816.51 2024-06-06 08:53:56.000 158 21601.91 417.72 42708.35 88888.00 2024-06-06 08:53:57.000 158 21601.95 417.71 42708.38 88888.00 2024-06-06 08:53:58.000 158 21601.94 417.69 42708.39 88888.00 2024-06-06 08:53:59.000 158 21601.89 417.69 42708.37 88888.00 2024-06-06 08:54:00.000 158 21601.86 417.75 42708.33 47816.66 2024-06-06 08:54:01.000 158 21601.86 417.82 42708.31 88888.00 2024-06-06 08:54:02.000 158 21601.84 417.84 42708.30 88888.00 2024-06-06 08:54:03.000 158 21601.84 417.85 42708.28 88888.00 2024-06-06 08:54:04.000 158 21601.86 417.85 42708.31 88888.00 2024-06-06 08:54:05.000 158 21601.88 417.82 42708.36 47816.43 2024-06-06 08:54:06.000 158 21601.87 417.79 42708.35 88888.00 2024-06-06 08:54:07.000 158 21601.87 417.79 42708.30 88888.00 2024-06-06 08:54:08.000 158 21601.86 417.79 42708.27 88888.00 2024-06-06 08:54:09.000 158 21601.84 417.77 42708.27 88888.00 2024-06-06 08:54:10.000 158 21601.83 417.75 42708.25 47816.24 2024-06-06 08:54:11.000 158 21601.85 417.78 42708.24 88888.00 2024-06-06 08:54:12.000 158 21601.88 417.81 42708.31 88888.00 2024-06-06 08:54:13.000 158 21601.89 417.79 42708.37 88888.00 2024-06-06 08:54:14.000 158 21601.89 417.74 42708.37 88888.00 2024-06-06 08:54:15.000 158 21601.89 417.70 42708.36 47815.91 2024-06-06 08:54:16.000 158 21601.88 417.70 42708.37 88888.00 2024-06-06 08:54:17.000 158 21601.85 417.74 42708.32 88888.00 2024-06-06 08:54:18.000 158 21601.83 417.75 42708.26 88888.00 2024-06-06 08:54:19.000 158 21601.86 417.71 42708.26 88888.00 2024-06-06 08:54:20.000 158 21601.91 417.64 42708.27 47816.70 2024-06-06 08:54:21.000 158 21601.91 417.60 42708.26 88888.00 2024-06-06 08:54:22.000 158 21601.90 417.64 42708.24 88888.00 2024-06-06 08:54:23.000 158 21601.88 417.70 42708.27 88888.00 2024-06-06 08:54:24.000 158 21601.84 417.70 42708.31 88888.00 2024-06-06 08:54:25.000 158 21601.78 417.65 42708.32 47816.51 2024-06-06 08:54:26.000 158 21601.75 417.61 42708.29 88888.00 2024-06-06 08:54:27.000 158 21601.75 417.63 42708.21 88888.00 2024-06-06 08:54:28.000 158 21601.74 417.66 42708.17 88888.00 2024-06-06 08:54:29.000 158 21601.69 417.63 42708.18 88888.00 2024-06-06 08:54:30.000 158 21601.66 417.62 42708.24 47816.68 2024-06-06 08:54:31.000 158 21601.67 417.64 42708.27 88888.00 2024-06-06 08:54:32.000 158 21601.67 417.61 42708.27 88888.00 2024-06-06 08:54:33.000 158 21601.65 417.53 42708.27 88888.00 2024-06-06 08:54:34.000 158 21601.64 417.48 42708.27 88888.00 2024-06-06 08:54:35.000 158 21601.65 417.50 42708.25 47816.29 2024-06-06 08:54:36.000 158 21601.67 417.55 42708.23 88888.00 2024-06-06 08:54:37.000 158 21601.70 417.52 42708.22 88888.00 2024-06-06 08:54:38.000 158 21601.72 417.47 42708.21 88888.00 2024-06-06 08:54:39.000 158 21601.73 417.47 42708.18 88888.00 2024-06-06 08:54:40.000 158 21601.72 417.49 42708.14 47816.27 2024-06-06 08:54:41.000 158 21601.69 417.50 42708.14 88888.00 2024-06-06 08:54:42.000 158 21601.67 417.49 42708.14 88888.00 2024-06-06 08:54:43.000 158 21601.68 417.50 42708.11 88888.00 2024-06-06 08:54:44.000 158 21601.70 417.54 42708.07 88888.00 2024-06-06 08:54:45.000 158 21601.70 417.58 42708.08 47816.52 2024-06-06 08:54:46.000 158 21601.68 417.59 42708.12 88888.00 2024-06-06 08:54:47.000 158 21601.62 417.57 42708.20 88888.00 2024-06-06 08:54:48.000 158 21601.57 417.57 42708.23 88888.00 2024-06-06 08:54:49.000 158 21601.56 417.58 42708.16 88888.00 2024-06-06 08:54:50.000 158 21601.53 417.59 42708.06 47816.92 2024-06-06 08:54:51.000 158 21601.48 417.60 42708.03 88888.00 2024-06-06 08:54:52.000 158 21601.44 417.62 42708.04 88888.00 2024-06-06 08:54:53.000 158 21601.40 417.68 42708.04 88888.00 2024-06-06 08:54:54.000 158 21601.38 417.73 42708.03 88888.00 2024-06-06 08:54:55.000 158 21601.39 417.74 42708.06 47816.67 2024-06-06 08:54:56.000 158 21601.43 417.71 42708.11 88888.00 2024-06-06 08:54:57.000 158 21601.47 417.72 42708.14 88888.00 2024-06-06 08:54:58.000 158 21601.45 417.75 42708.14 88888.00 2024-06-06 08:54:59.000 158 21601.38 417.75 42708.11 88888.00 2024-06-06 08:55:00.000 158 21601.35 417.74 42708.09 47816.37 2024-06-06 08:55:01.000 158 21601.37 417.74 42708.10 88888.00 2024-06-06 08:55:02.000 158 21601.39 417.72 42708.11 88888.00 2024-06-06 08:55:03.000 158 21601.43 417.70 42708.12 88888.00 2024-06-06 08:55:04.000 158 21601.48 417.72 42708.14 88888.00 2024-06-06 08:55:05.000 158 21601.50 417.73 42708.15 47816.22 2024-06-06 08:55:06.000 158 21601.50 417.72 42708.19 88888.00 2024-06-06 08:55:07.000 158 21601.50 417.71 42708.19 88888.00 2024-06-06 08:55:08.000 158 21601.52 417.71 42708.18 88888.00 2024-06-06 08:55:09.000 158 21601.53 417.73 42708.20 88888.00 2024-06-06 08:55:10.000 158 21601.48 417.76 42708.19 47816.16 2024-06-06 08:55:11.000 158 21601.41 417.79 42708.16 88888.00 2024-06-06 08:55:12.000 158 21601.42 417.81 42708.15 88888.00 2024-06-06 08:55:13.000 158 21601.49 417.82 42708.18 88888.00 2024-06-06 08:55:14.000 158 21601.55 417.80 42708.21 88888.00 2024-06-06 08:55:15.000 158 21601.55 417.81 42708.23 47816.62 2024-06-06 08:55:16.000 158 21601.52 417.86 42708.22 88888.00 2024-06-06 08:55:17.000 158 21601.50 417.84 42708.18 88888.00 2024-06-06 08:55:18.000 158 21601.47 417.75 42708.14 88888.00 2024-06-06 08:55:19.000 158 21601.47 417.72 42708.12 88888.00 2024-06-06 08:55:20.000 158 21601.47 417.76 42708.14 47816.39 2024-06-06 08:55:21.000 158 21601.42 417.81 42708.16 88888.00 2024-06-06 08:55:22.000 158 21601.40 417.81 42708.16 88888.00 2024-06-06 08:55:23.000 158 21601.43 417.81 42708.14 88888.00 2024-06-06 08:55:24.000 158 21601.47 417.81 42708.11 88888.00 2024-06-06 08:55:25.000 158 21601.46 417.80 42708.07 47816.19 2024-06-06 08:55:26.000 158 21601.48 417.81 42708.07 88888.00 2024-06-06 08:55:27.000 158 21601.50 417.81 42708.09 88888.00 2024-06-06 08:55:28.000 158 21601.48 417.82 42708.13 88888.00 2024-06-06 08:55:29.000 158 21601.44 417.81 42708.16 88888.00 2024-06-06 08:55:30.000 158 21601.42 417.78 42708.16 47816.37 2024-06-06 08:55:31.000 158 21601.42 417.75 42708.15 88888.00 2024-06-06 08:55:32.000 158 21601.44 417.75 42708.14 88888.00 2024-06-06 08:55:33.000 158 21601.43 417.77 42708.12 88888.00 2024-06-06 08:55:34.000 158 21601.39 417.78 42708.11 88888.00 2024-06-06 08:55:35.000 158 21601.35 417.77 42708.14 47816.43 2024-06-06 08:55:36.000 158 21601.33 417.75 42708.17 88888.00 2024-06-06 08:55:37.000 158 21601.30 417.73 42708.16 88888.00 2024-06-06 08:55:38.000 158 21601.28 417.71 42708.15 88888.00 2024-06-06 08:55:39.000 158 21601.28 417.72 42708.19 88888.00 2024-06-06 08:55:40.000 158 21601.25 417.71 42708.18 47816.02 2024-06-06 08:55:41.000 158 21601.19 417.68 42708.15 88888.00 2024-06-06 08:55:42.000 158 21601.19 417.69 42708.17 88888.00 2024-06-06 08:55:43.000 158 21601.24 417.73 42708.21 88888.00 2024-06-06 08:55:44.000 158 21601.29 417.72 42708.21 88888.00 2024-06-06 08:55:45.000 158 21601.30 417.67 42708.22 47816.11 2024-06-06 08:55:46.000 158 21601.28 417.61 42708.24 88888.00 2024-06-06 08:55:47.000 158 21601.25 417.56 42708.23 88888.00 2024-06-06 08:55:48.000 158 21601.19 417.56 42708.21 88888.00 2024-06-06 08:55:49.000 158 21601.14 417.57 42708.19 88888.00 2024-06-06 08:55:50.000 158 21601.10 417.56 42708.19 47816.26 2024-06-06 08:55:51.000 158 21601.10 417.55 42708.21 88888.00 2024-06-06 08:55:52.000 158 21601.09 417.54 42708.21 88888.00 2024-06-06 08:55:53.000 158 21601.08 417.54 42708.20 88888.00 2024-06-06 08:55:54.000 158 21601.09 417.55 42708.23 88888.00 2024-06-06 08:55:55.000 158 21601.14 417.52 42708.28 47816.07 2024-06-06 08:55:56.000 158 21601.17 417.51 42708.27 88888.00 2024-06-06 08:55:57.000 158 21601.16 417.52 42708.26 88888.00 2024-06-06 08:55:58.000 158 21601.11 417.52 42708.23 88888.00 2024-06-06 08:55:59.000 158 21601.06 417.51 42708.20 88888.00 2024-06-06 08:56:00.000 158 21601.05 417.52 42708.19 47816.53 2024-06-06 08:56:01.000 158 21601.07 417.53 42708.18 88888.00 2024-06-06 08:56:02.000 158 21601.03 417.49 42708.19 88888.00 2024-06-06 08:56:03.000 158 21600.98 417.42 42708.22 88888.00 2024-06-06 08:56:04.000 158 21600.97 417.35 42708.21 88888.00 2024-06-06 08:56:05.000 158 21600.97 417.31 42708.17 47816.21 2024-06-06 08:56:06.000 158 21600.97 417.26 42708.13 88888.00 2024-06-06 08:56:07.000 158 21600.97 417.23 42708.13 88888.00 2024-06-06 08:56:08.000 158 21600.98 417.22 42708.16 88888.00 2024-06-06 08:56:09.000 158 21600.95 417.22 42708.15 88888.00 2024-06-06 08:56:10.000 158 21600.87 417.21 42708.11 47815.91 2024-06-06 08:56:11.000 158 21600.82 417.22 42708.10 88888.00 2024-06-06 08:56:12.000 158 21600.83 417.23 42708.06 88888.00 2024-06-06 08:56:13.000 158 21600.88 417.20 42708.06 88888.00 2024-06-06 08:56:14.000 158 21600.87 417.15 42708.07 88888.00 2024-06-06 08:56:15.000 158 21600.82 417.11 42708.04 47815.59 2024-06-06 08:56:16.000 158 21600.82 417.08 42708.02 88888.00 2024-06-06 08:56:17.000 158 21600.83 417.04 42708.04 88888.00 2024-06-06 08:56:18.000 158 21600.83 417.02 42708.05 88888.00 2024-06-06 08:56:19.000 158 21600.81 417.03 42708.03 88888.00 2024-06-06 08:56:20.000 158 21600.77 417.05 42708.00 47815.76 2024-06-06 08:56:21.000 158 21600.75 417.05 42708.02 88888.00 2024-06-06 08:56:22.000 158 21600.74 417.05 42708.05 88888.00 2024-06-06 08:56:23.000 158 21600.71 417.06 42708.06 88888.00 2024-06-06 08:56:24.000 158 21600.69 417.07 42708.04 88888.00 2024-06-06 08:56:25.000 158 21600.72 417.07 42708.04 47815.71 2024-06-06 08:56:26.000 158 21600.73 417.05 42708.04 88888.00 2024-06-06 08:56:27.000 158 21600.70 417.01 42708.03 88888.00 2024-06-06 08:56:28.000 158 21600.69 416.96 42708.00 88888.00 2024-06-06 08:56:29.000 158 21600.74 416.91 42708.00 88888.00 2024-06-06 08:56:30.000 158 21600.76 416.87 42708.00 47815.83 2024-06-06 08:56:31.000 158 21600.73 416.83 42707.95 88888.00 2024-06-06 08:56:32.000 158 21600.71 416.81 42707.91 88888.00 2024-06-06 08:56:33.000 158 21600.74 416.83 42707.91 88888.00 2024-06-06 08:56:34.000 158 21600.76 416.84 42707.93 88888.00 2024-06-06 08:56:35.000 158 21600.77 416.81 42707.93 47815.68 2024-06-06 08:56:36.000 158 21600.77 416.72 42707.91 88888.00 2024-06-06 08:56:37.000 158 21600.78 416.66 42707.92 88888.00 2024-06-06 08:56:38.000 158 21600.81 416.67 42707.94 88888.00 2024-06-06 08:56:39.000 158 21600.83 416.64 42707.94 88888.00 2024-06-06 08:56:40.000 158 21600.84 416.61 42707.93 47816.04 2024-06-06 08:56:41.000 158 21600.84 416.64 42707.91 88888.00 2024-06-06 08:56:42.000 158 21600.82 416.70 42707.91 88888.00 2024-06-06 08:56:43.000 158 21600.82 416.71 42707.89 88888.00 2024-06-06 08:56:44.000 158 21600.81 416.68 42707.86 88888.00 2024-06-06 08:56:45.000 158 21600.79 416.66 42707.82 47815.51 2024-06-06 08:56:46.000 158 21600.80 416.67 42707.80 88888.00 2024-06-06 08:56:47.000 158 21600.83 416.70 42707.79 88888.00 2024-06-06 08:56:48.000 158 21600.83 416.69 42707.80 88888.00 2024-06-06 08:56:49.000 158 21600.84 416.65 42707.79 88888.00 2024-06-06 08:56:50.000 158 21600.87 416.60 42707.77 47815.57 2024-06-06 08:56:51.000 158 21600.87 416.55 42707.74 88888.00 2024-06-06 08:56:52.000 158 21600.83 416.50 42707.72 88888.00 2024-06-06 08:56:53.000 158 21600.84 416.49 42707.69 88888.00 2024-06-06 08:56:54.000 158 21600.92 416.52 42707.67 88888.00 2024-06-06 08:56:55.000 158 21601.00 416.56 42707.69 47815.67 2024-06-06 08:56:56.000 158 21601.03 416.55 42707.73 88888.00 2024-06-06 08:56:57.000 158 21601.02 416.51 42707.74 88888.00 2024-06-06 08:56:58.000 158 21601.03 416.51 42707.73 88888.00 2024-06-06 08:56:59.000 158 21601.07 416.50 42707.69 88888.00 2024-06-06 08:57:00.000 158 21601.07 416.43 42707.61 47815.29 2024-06-06 08:57:01.000 158 21601.02 416.36 42707.54 88888.00 2024-06-06 08:57:02.000 158 21601.00 416.37 42707.56 88888.00 2024-06-06 08:57:03.000 158 21601.02 416.39 42707.62 88888.00 2024-06-06 08:57:04.000 158 21601.02 416.43 42707.65 88888.00 2024-06-06 08:57:05.000 158 21601.01 416.49 42707.65 47815.40 2024-06-06 08:57:06.000 158 21601.02 416.53 42707.67 88888.00 2024-06-06 08:57:07.000 158 21600.99 416.50 42707.68 88888.00 2024-06-06 08:57:08.000 158 21600.94 416.46 42707.65 88888.00 2024-06-06 08:57:09.000 158 21600.96 416.43 42707.66 88888.00 2024-06-06 08:57:10.000 158 21601.02 416.42 42707.70 47815.36 2024-06-06 08:57:11.000 158 21601.03 416.45 42707.68 88888.00 2024-06-06 08:57:12.000 158 21601.01 416.49 42707.60 88888.00 2024-06-06 08:57:13.000 158 21601.01 416.50 42707.54 88888.00 2024-06-06 08:57:14.000 158 21601.01 416.47 42707.55 88888.00 2024-06-06 08:57:15.000 158 21601.02 416.42 42707.57 47815.61 2024-06-06 08:57:16.000 158 21601.02 416.38 42707.57 88888.00 2024-06-06 08:57:17.000 158 21601.05 416.35 42707.53 88888.00 2024-06-06 08:57:18.000 158 21601.09 416.32 42707.49 88888.00 2024-06-06 08:57:19.000 158 21601.10 416.32 42707.47 88888.00 2024-06-06 08:57:20.000 158 21601.06 416.36 42707.47 47814.79 2024-06-06 08:57:21.000 158 21601.05 416.40 42707.49 88888.00 2024-06-06 08:57:22.000 158 21601.13 416.42 42707.51 88888.00 2024-06-06 08:57:23.000 158 21601.23 416.41 42707.50 88888.00 2024-06-06 08:57:24.000 158 21601.26 416.39 42707.49 88888.00 2024-06-06 08:57:25.000 158 21601.24 416.37 42707.48 47815.49 2024-06-06 08:57:26.000 158 21601.21 416.38 42707.48 88888.00 2024-06-06 08:57:27.000 158 21601.16 416.36 42707.46 88888.00 2024-06-06 08:57:28.000 158 21601.12 416.31 42707.46 88888.00 2024-06-06 08:57:29.000 158 21601.13 416.28 42707.50 88888.00 2024-06-06 08:57:30.000 158 21601.16 416.26 42707.53 47815.49 2024-06-06 08:57:31.000 158 21601.20 416.27 42707.50 88888.00 2024-06-06 08:57:32.000 158 21601.21 416.29 42707.46 88888.00 2024-06-06 08:57:33.000 158 21601.17 416.28 42707.46 88888.00 2024-06-06 08:57:34.000 158 21601.15 416.26 42707.50 88888.00 2024-06-06 08:57:35.000 158 21601.16 416.24 42707.51 47815.27 2024-06-06 08:57:36.000 158 21601.15 416.24 42707.45 88888.00 2024-06-06 08:57:37.000 158 21601.16 416.26 42707.40 88888.00 2024-06-06 08:57:38.000 158 21601.20 416.30 42707.41 88888.00 2024-06-06 08:57:39.000 158 21601.24 416.29 42707.44 88888.00 2024-06-06 08:57:40.000 158 21601.22 416.25 42707.41 47815.38 2024-06-06 08:57:41.000 158 21601.15 416.21 42707.35 88888.00 2024-06-06 08:57:42.000 158 21601.13 416.19 42707.31 88888.00 2024-06-06 08:57:43.000 158 21601.19 416.20 42707.33 88888.00 2024-06-06 08:57:44.000 158 21601.25 416.19 42707.35 88888.00 2024-06-06 08:57:45.000 158 21601.20 416.16 42707.34 47815.54 2024-06-06 08:57:46.000 158 21601.15 416.17 42707.34 88888.00 2024-06-06 08:57:47.000 158 21601.17 416.19 42707.35 88888.00 2024-06-06 08:57:48.000 158 21601.20 416.19 42707.35 88888.00 2024-06-06 08:57:49.000 158 21601.17 416.15 42707.32 88888.00 2024-06-06 08:57:50.000 158 21601.15 416.10 42707.27 47815.70 2024-06-06 08:57:51.000 158 21601.18 416.06 42707.26 88888.00 2024-06-06 08:57:52.000 158 21601.23 416.01 42707.26 88888.00 2024-06-06 08:57:53.000 158 21601.28 415.98 42707.24 88888.00 2024-06-06 08:57:54.000 158 21601.29 415.97 42707.25 88888.00 2024-06-06 08:57:55.000 158 21601.28 415.96 42707.26 47815.49 2024-06-06 08:57:56.000 158 21601.30 415.95 42707.27 88888.00 2024-06-06 08:57:57.000 158 21601.31 415.96 42707.27 88888.00 2024-06-06 08:57:58.000 158 21601.30 415.97 42707.25 88888.00 2024-06-06 08:57:59.000 158 21601.29 415.94 42707.23 88888.00 2024-06-06 08:58:00.000 158 21601.31 415.89 42707.22 47815.05 2024-06-06 08:58:01.000 158 21601.32 415.94 42707.21 88888.00 2024-06-06 08:58:02.000 158 21601.28 415.98 42707.21 88888.00 2024-06-06 08:58:03.000 158 21601.25 415.90 42707.23 88888.00 2024-06-06 08:58:04.000 158 21601.29 415.86 42707.27 88888.00 2024-06-06 08:58:05.000 158 21601.33 415.89 42707.23 47815.13 2024-06-06 08:58:06.000 158 21601.31 415.93 42707.18 88888.00 2024-06-06 08:58:07.000 158 21601.25 415.96 42707.16 88888.00 2024-06-06 08:58:08.000 158 21601.23 415.96 42707.19 88888.00 2024-06-06 08:58:09.000 158 21601.23 415.94 42707.19 88888.00 2024-06-06 08:58:10.000 158 21601.20 415.92 42707.21 47815.27 2024-06-06 08:58:11.000 158 21601.19 415.94 42707.23 88888.00 2024-06-06 08:58:12.000 158 21601.25 415.95 42707.24 88888.00 2024-06-06 08:58:13.000 158 21601.33 415.92 42707.21 88888.00 2024-06-06 08:58:14.000 158 21601.33 415.88 42707.15 88888.00 2024-06-06 08:58:15.000 158 21601.32 415.91 42707.13 47815.31 2024-06-06 08:58:16.000 158 21601.37 415.93 42707.15 88888.00 2024-06-06 08:58:17.000 158 21601.48 415.90 42707.19 88888.00 2024-06-06 08:58:18.000 158 21601.52 415.87 42707.21 88888.00 2024-06-06 08:58:19.000 158 21601.51 415.87 42707.20 88888.00 2024-06-06 08:58:20.000 158 21601.53 415.84 42707.18 47815.13 2024-06-06 08:58:21.000 158 21601.58 415.80 42707.17 88888.00 2024-06-06 08:58:22.000 158 21601.59 415.76 42707.18 88888.00 2024-06-06 08:58:23.000 158 21601.54 415.72 42707.14 88888.00 2024-06-06 08:58:24.000 158 21601.50 415.69 42707.11 88888.00 2024-06-06 08:58:25.000 158 21601.52 415.72 42707.12 47815.22 2024-06-06 08:58:26.000 158 21601.53 415.75 42707.15 88888.00 2024-06-06 08:58:27.000 158 21601.53 415.75 42707.14 88888.00 2024-06-06 08:58:28.000 158 21601.53 415.75 42707.12 88888.00 2024-06-06 08:58:29.000 158 21601.50 415.77 42707.08 88888.00 2024-06-06 08:58:30.000 158 21601.48 415.76 42707.03 47815.12 2024-06-06 08:58:31.000 158 21601.51 415.70 42707.01 88888.00 2024-06-06 08:58:32.000 158 21601.58 415.68 42707.06 88888.00 2024-06-06 08:58:33.000 158 21601.62 415.69 42707.10 88888.00 2024-06-06 08:58:34.000 158 21601.60 415.69 42707.07 88888.00 2024-06-06 08:58:35.000 158 21601.58 415.66 42707.04 47815.03 2024-06-06 08:58:36.000 158 21601.57 415.64 42707.06 88888.00 2024-06-06 08:58:37.000 158 21601.56 415.65 42707.07 88888.00 2024-06-06 08:58:38.000 158 21601.60 415.68 42707.07 88888.00 2024-06-06 08:58:39.000 158 21601.65 415.70 42707.03 88888.00 2024-06-06 08:58:40.000 158 21601.66 415.70 42706.98 47815.36 2024-06-06 08:58:41.000 158 21601.63 415.69 42706.96 88888.00 2024-06-06 08:58:42.000 158 21601.60 415.70 42706.98 88888.00 2024-06-06 08:58:43.000 158 21601.56 415.68 42707.00 88888.00 2024-06-06 08:58:44.000 158 21601.52 415.65 42706.99 88888.00 2024-06-06 08:58:45.000 158 21601.54 415.69 42706.94 47815.33 2024-06-06 08:58:46.000 158 21601.60 415.74 42706.93 88888.00 2024-06-06 08:58:47.000 158 21601.62 415.72 42706.94 88888.00 2024-06-06 08:58:48.000 158 21601.58 415.65 42706.96 88888.00 2024-06-06 08:58:49.000 158 21601.54 415.62 42706.93 88888.00 2024-06-06 08:58:50.000 158 21601.52 415.63 42706.93 47815.01 2024-06-06 08:58:51.000 158 21601.54 415.63 42706.94 88888.00 2024-06-06 08:58:52.000 158 21601.57 415.60 42706.93 88888.00 2024-06-06 08:58:53.000 158 21601.60 415.57 42706.90 88888.00 2024-06-06 08:58:54.000 158 21601.62 415.58 42706.90 88888.00 2024-06-06 08:58:55.000 158 21601.59 415.62 42706.89 47814.93 2024-06-06 08:58:56.000 158 21601.56 415.67 42706.87 88888.00 2024-06-06 08:58:57.000 158 21601.55 415.69 42706.85 88888.00 2024-06-06 08:58:58.000 158 21601.57 415.66 42706.84 88888.00 2024-06-06 08:58:59.000 158 21601.60 415.63 42706.84 88888.00 2024-06-06 08:59:00.000 158 21601.63 415.60 42706.85 47815.03 2024-06-06 08:59:01.000 158 21601.69 415.61 42706.86 88888.00 2024-06-06 08:59:02.000 158 21601.74 415.63 42706.89 88888.00 2024-06-06 08:59:03.000 158 21601.76 415.62 42706.90 88888.00 2024-06-06 08:59:04.000 158 21601.77 415.63 42706.87 88888.00 2024-06-06 08:59:05.000 158 21601.77 415.66 42706.82 47815.18 2024-06-06 08:59:06.000 158 21601.76 415.66 42706.78 88888.00 2024-06-06 08:59:07.000 158 21601.78 415.64 42706.77 88888.00 2024-06-06 08:59:08.000 158 21601.80 415.63 42706.80 88888.00 2024-06-06 08:59:09.000 158 21601.80 415.59 42706.82 88888.00 2024-06-06 08:59:10.000 158 21601.82 415.55 42706.84 47815.21 2024-06-06 08:59:11.000 158 21601.85 415.54 42706.85 88888.00 2024-06-06 08:59:12.000 158 21601.88 415.52 42706.87 88888.00 2024-06-06 08:59:13.000 158 21601.89 415.49 42706.87 88888.00 2024-06-06 08:59:14.000 158 21601.89 415.44 42706.84 88888.00 2024-06-06 08:59:15.000 158 21601.89 415.43 42706.82 47815.40 2024-06-06 08:59:16.000 158 21601.88 415.45 42706.82 88888.00 2024-06-06 08:59:17.000 158 21601.87 415.48 42706.81 88888.00 2024-06-06 08:59:18.000 158 21601.87 415.50 42706.79 88888.00 2024-06-06 08:59:19.000 158 21601.87 415.49 42706.76 88888.00 2024-06-06 08:59:20.000 158 21601.88 415.48 42706.71 47814.97 2024-06-06 08:59:21.000 158 21601.87 415.47 42706.69 88888.00 2024-06-06 08:59:22.000 158 21601.84 415.48 42706.71 88888.00 2024-06-06 08:59:23.000 158 21601.84 415.49 42706.73 88888.00 2024-06-06 08:59:24.000 158 21601.87 415.46 42706.70 88888.00 2024-06-06 08:59:25.000 158 21601.89 415.43 42706.67 47815.24 2024-06-06 08:59:26.000 158 21601.90 415.44 42706.65 88888.00 2024-06-06 08:59:27.000 158 21601.90 415.46 42706.64 88888.00 2024-06-06 08:59:28.000 158 21601.91 415.49 42706.65 88888.00 2024-06-06 08:59:29.000 158 21601.94 415.50 42706.66 88888.00 2024-06-06 08:59:30.000 158 21601.97 415.49 42706.67 47815.05 2024-06-06 08:59:31.000 158 21601.96 415.47 42706.68 88888.00 2024-06-06 08:59:32.000 158 21601.94 415.42 42706.66 88888.00 2024-06-06 08:59:33.000 158 21601.93 415.37 42706.63 88888.00 2024-06-06 08:59:34.000 158 21601.95 415.35 42706.59 88888.00 2024-06-06 08:59:35.000 158 21602.03 415.38 42706.62 47815.09 2024-06-06 08:59:36.000 158 21602.10 415.43 42706.68 88888.00 2024-06-06 08:59:37.000 158 21602.09 415.47 42706.72 88888.00 2024-06-06 08:59:38.000 158 21602.04 415.44 42706.69 88888.00 2024-06-06 08:59:39.000 158 21602.00 415.38 42706.62 88888.00 2024-06-06 08:59:40.000 158 21601.98 415.34 42706.57 47814.79 2024-06-06 08:59:41.000 158 21601.98 415.33 42706.59 88888.00 2024-06-06 08:59:42.000 158 21601.97 415.33 42706.62 88888.00 2024-06-06 08:59:43.000 158 21601.92 415.36 42706.64 88888.00 2024-06-06 08:59:44.000 158 21601.92 415.39 42706.63 88888.00 2024-06-06 08:59:45.000 158 21601.97 415.37 42706.57 47815.06 2024-06-06 08:59:46.000 158 21602.00 415.33 42706.51 88888.00 2024-06-06 08:59:47.000 158 21601.98 415.32 42706.49 88888.00 2024-06-06 08:59:48.000 158 21601.98 415.33 42706.50 88888.00 2024-06-06 08:59:49.000 158 21602.03 415.34 42706.53 88888.00 2024-06-06 08:59:50.000 158 21602.06 415.33 42706.57 47815.22 2024-06-06 08:59:51.000 158 21602.02 415.32 42706.58 88888.00 2024-06-06 08:59:52.000 158 21601.99 415.31 42706.55 88888.00 2024-06-06 08:59:53.000 158 21601.98 415.29 42706.54 88888.00 2024-06-06 08:59:54.000 158 21601.94 415.27 42706.55 88888.00 2024-06-06 08:59:55.000 158 21601.88 415.25 42706.56 47815.09 2024-06-06 08:59:56.000 158 21601.83 415.23 42706.56 88888.00 2024-06-06 08:59:57.000 158 21601.82 415.24 42706.57 88888.00 2024-06-06 08:59:58.000 158 21601.80 415.26 42706.60 88888.00 2024-06-06 08:59:59.000 158 21601.77 415.30 42706.61 88888.00 2024-06-06 09:00:00.000 158 21601.79 415.36 42706.62 47815.43 2024-06-06 09:00:01.000 158 21601.82 415.37 42706.66 88888.00 2024-06-06 09:00:02.000 158 21601.83 415.34 42706.71 88888.00 2024-06-06 09:00:03.000 158 21601.85 415.36 42706.76 88888.00 2024-06-06 09:00:04.000 158 21601.85 415.37 42706.76 88888.00 2024-06-06 09:00:05.000 158 21601.81 415.35 42706.75 47814.90 2024-06-06 09:00:06.000 158 21601.75 415.37 42706.77 88888.00 2024-06-06 09:00:07.000 158 21601.71 415.39 42706.77 88888.00 2024-06-06 09:00:08.000 158 21601.71 415.40 42706.74 88888.00 2024-06-06 09:00:09.000 158 21601.72 415.42 42706.73 88888.00 2024-06-06 09:00:10.000 158 21601.68 415.45 42706.70 47814.97 2024-06-06 09:00:11.000 158 21601.63 415.47 42706.68 88888.00 2024-06-06 09:00:12.000 158 21601.63 415.48 42706.66 88888.00 2024-06-06 09:00:13.000 158 21601.66 415.48 42706.68 88888.00 2024-06-06 09:00:14.000 158 21601.66 415.47 42706.74 88888.00 2024-06-06 09:00:15.000 158 21601.65 415.47 42706.77 47814.75 2024-06-06 09:00:16.000 158 21601.68 415.49 42706.78 88888.00 2024-06-06 09:00:17.000 158 21601.74 415.51 42706.79 88888.00 2024-06-06 09:00:18.000 158 21601.75 415.51 42706.77 88888.00 2024-06-06 09:00:19.000 158 21601.67 415.47 42706.73 88888.00 2024-06-06 09:00:20.000 158 21601.60 415.44 42706.71 47814.61 2024-06-06 09:00:21.000 158 21601.57 415.48 42706.73 88888.00 2024-06-06 09:00:22.000 158 21601.52 415.54 42706.75 88888.00 2024-06-06 09:00:23.000 158 21601.47 415.56 42706.73 88888.00 2024-06-06 09:00:24.000 158 21601.47 415.54 42706.73 88888.00 2024-06-06 09:00:25.000 158 21601.51 415.51 42706.77 47815.39 2024-06-06 09:00:26.000 158 21601.57 415.50 42706.77 88888.00 2024-06-06 09:00:27.000 158 21601.61 415.49 42706.76 88888.00 2024-06-06 09:00:28.000 158 21601.66 415.49 42706.77 88888.00 2024-06-06 09:00:29.000 158 21601.69 415.49 42706.80 88888.00 2024-06-06 09:00:30.000 158 21601.69 415.48 42706.82 47814.92 2024-06-06 09:00:31.000 158 21601.65 415.47 42706.84 88888.00 2024-06-06 09:00:32.000 158 21601.60 415.44 42706.86 88888.00 2024-06-06 09:00:33.000 158 21601.60 415.45 42706.89 88888.00 2024-06-06 09:00:34.000 158 21601.63 415.48 42706.88 88888.00 2024-06-06 09:00:35.000 158 21601.64 415.46 42706.84 47815.09 2024-06-06 09:00:36.000 158 21601.64 415.44 42706.84 88888.00 2024-06-06 09:00:37.000 158 21601.66 415.47 42706.88 88888.00 2024-06-06 09:00:38.000 158 21601.67 415.46 42706.88 88888.00 2024-06-06 09:00:39.000 158 21601.69 415.41 42706.85 88888.00 2024-06-06 09:00:40.000 158 21601.70 415.38 42706.84 47814.85 2024-06-06 09:00:41.000 158 21601.67 415.41 42706.85 88888.00 2024-06-06 09:00:42.000 158 21601.59 415.44 42706.84 88888.00 2024-06-06 09:00:43.000 158 21601.55 415.46 42706.82 88888.00 2024-06-06 09:00:44.000 158 21601.56 415.49 42706.81 88888.00 2024-06-06 09:00:45.000 158 21601.60 415.50 42706.81 47815.00 2024-06-06 09:00:46.000 158 21601.63 415.49 42706.82 88888.00 2024-06-06 09:00:47.000 158 21601.60 415.52 42706.81 88888.00 2024-06-06 09:00:48.000 158 21601.56 415.54 42706.79 88888.00 2024-06-06 09:00:49.000 158 21601.56 415.50 42706.77 88888.00 2024-06-06 09:00:50.000 158 21601.60 415.46 42706.79 47814.81 2024-06-06 09:00:51.000 158 21601.59 415.43 42706.79 88888.00 2024-06-06 09:00:52.000 158 21601.56 415.38 42706.78 88888.00 2024-06-06 09:00:53.000 158 21601.56 415.35 42706.76 88888.00 2024-06-06 09:00:54.000 158 21601.58 415.39 42706.74 88888.00 2024-06-06 09:00:55.000 158 21601.53 415.44 42706.72 47815.13 2024-06-06 09:00:56.000 158 21601.49 415.42 42706.73 88888.00 2024-06-06 09:00:57.000 158 21601.53 415.38 42706.76 88888.00 2024-06-06 09:00:58.000 158 21601.62 415.37 42706.81 88888.00 2024-06-06 09:00:59.000 158 21601.66 415.38 42706.86 88888.00 2024-06-06 09:01:00.000 158 21601.64 415.41 42706.89 47814.98 2024-06-06 09:01:01.000 158 21601.59 415.47 42706.88 88888.00 2024-06-06 09:01:02.000 158 21601.57 415.53 42706.85 88888.00 2024-06-06 09:01:03.000 158 21601.59 415.55 42706.81 88888.00 2024-06-06 09:01:04.000 158 21601.61 415.50 42706.79 88888.00 2024-06-06 09:01:05.000 158 21601.60 415.44 42706.82 47814.92 2024-06-06 09:01:06.000 158 21601.54 415.43 42706.82 88888.00 2024-06-06 09:01:07.000 158 21601.50 415.42 42706.78 88888.00 2024-06-06 09:01:08.000 158 21601.47 415.40 42706.71 88888.00 2024-06-06 09:01:09.000 158 21601.45 415.36 42706.67 88888.00 2024-06-06 09:01:10.000 158 21601.47 415.34 42706.66 47815.33 2024-06-06 09:01:11.000 158 21601.50 415.35 42706.69 88888.00 2024-06-06 09:01:12.000 158 21601.52 415.35 42706.71 88888.00 2024-06-06 09:01:13.000 158 21601.52 415.33 42706.69 88888.00 2024-06-06 09:01:14.000 158 21601.49 415.30 42706.67 88888.00 2024-06-06 09:01:15.000 158 21601.44 415.26 42706.65 47814.85 2024-06-06 09:01:16.000 158 21601.40 415.24 42706.63 88888.00 2024-06-06 09:01:17.000 158 21601.40 415.24 42706.64 88888.00 2024-06-06 09:01:18.000 158 21601.44 415.24 42706.66 88888.00 2024-06-06 09:01:19.000 158 21601.47 415.24 42706.66 88888.00 2024-06-06 09:01:20.000 158 21601.49 415.24 42706.64 47815.10 2024-06-06 09:01:21.000 158 21601.47 415.21 42706.62 88888.00 2024-06-06 09:01:22.000 158 21601.42 415.15 42706.59 88888.00 2024-06-06 09:01:23.000 158 21601.40 415.11 42706.57 88888.00 2024-06-06 09:01:24.000 158 21601.39 415.10 42706.56 88888.00 2024-06-06 09:01:25.000 158 21601.38 415.07 42706.55 47815.00 2024-06-06 09:01:26.000 158 21601.38 415.06 42706.53 88888.00 2024-06-06 09:01:27.000 158 21601.44 415.06 42706.53 88888.00 2024-06-06 09:01:28.000 158 21601.48 415.09 42706.51 88888.00 2024-06-06 09:01:29.000 158 21601.43 415.10 42706.47 88888.00 2024-06-06 09:01:30.000 158 21601.37 415.04 42706.44 47814.58 2024-06-06 09:01:31.000 158 21601.40 414.98 42706.47 88888.00 2024-06-06 09:01:32.000 158 21601.47 414.95 42706.53 88888.00 2024-06-06 09:01:33.000 158 21601.51 414.94 42706.57 88888.00 2024-06-06 09:01:34.000 158 21601.51 414.91 42706.56 88888.00 2024-06-06 09:01:35.000 158 21601.50 414.90 42706.51 47815.09 2024-06-06 09:01:36.000 158 21601.53 414.93 42706.51 88888.00 2024-06-06 09:01:37.000 158 21601.54 414.95 42706.49 88888.00 2024-06-06 09:01:38.000 158 21601.47 414.94 42706.47 88888.00 2024-06-06 09:01:39.000 158 21601.39 414.94 42706.49 88888.00 2024-06-06 09:01:40.000 158 21601.39 414.96 42706.54 47814.96 2024-06-06 09:01:41.000 158 21601.40 415.00 42706.53 88888.00 2024-06-06 09:01:42.000 158 21601.32 415.01 42706.48 88888.00 2024-06-06 09:01:43.000 158 21601.28 415.00 42706.47 88888.00 2024-06-06 09:01:44.000 158 21601.31 415.00 42706.53 88888.00 2024-06-06 09:01:45.000 158 21601.34 414.98 42706.59 47814.91 2024-06-06 09:01:46.000 158 21601.33 414.96 42706.57 88888.00 2024-06-06 09:01:47.000 158 21601.35 414.95 42706.57 88888.00 2024-06-06 09:01:48.000 158 21601.39 414.92 42706.59 88888.00 2024-06-06 09:01:49.000 158 21601.41 414.89 42706.56 88888.00 2024-06-06 09:01:50.000 158 21601.44 414.90 42706.54 47814.52 2024-06-06 09:01:51.000 158 21601.50 414.96 42706.56 88888.00 2024-06-06 09:01:52.000 158 21601.53 414.98 42706.57 88888.00 2024-06-06 09:01:53.000 158 21601.53 414.93 42706.59 88888.00 2024-06-06 09:01:54.000 158 21601.53 414.87 42706.59 88888.00 2024-06-06 09:01:55.000 158 21601.57 414.86 42706.57 47814.77 2024-06-06 09:01:56.000 158 21601.62 414.92 42706.59 88888.00 2024-06-06 09:01:57.000 158 21601.63 414.96 42706.59 88888.00 2024-06-06 09:01:58.000 158 21601.63 414.91 42706.53 88888.00 2024-06-06 09:01:59.000 158 21601.67 414.85 42706.49 88888.00 2024-06-06 09:02:00.000 158 21601.72 414.85 42706.51 47814.86 2024-06-06 09:02:01.000 158 21601.73 414.84 42706.56 88888.00 2024-06-06 09:02:02.000 158 21601.75 414.84 42706.57 88888.00 2024-06-06 09:02:03.000 158 21601.79 414.88 42706.55 88888.00 2024-06-06 09:02:04.000 158 21601.82 414.91 42706.52 88888.00 2024-06-06 09:02:05.000 158 21601.85 414.91 42706.52 47814.68 2024-06-06 09:02:06.000 158 21601.85 414.91 42706.53 88888.00 2024-06-06 09:02:07.000 158 21601.85 414.88 42706.50 88888.00 2024-06-06 09:02:08.000 158 21601.92 414.84 42706.47 88888.00 2024-06-06 09:02:09.000 158 21602.00 414.85 42706.46 88888.00 2024-06-06 09:02:10.000 158 21602.00 414.91 42706.48 47814.51 2024-06-06 09:02:11.000 158 21601.95 414.94 42706.48 88888.00 2024-06-06 09:02:12.000 158 21601.92 414.90 42706.48 88888.00 2024-06-06 09:02:13.000 158 21601.93 414.88 42706.49 88888.00 2024-06-06 09:02:14.000 158 21601.93 414.90 42706.50 88888.00 2024-06-06 09:02:15.000 158 21601.87 414.91 42706.51 47814.38 2024-06-06 09:02:16.000 158 21601.90 414.88 42706.48 88888.00 2024-06-06 09:02:17.000 158 21602.03 414.83 42706.46 88888.00 2024-06-06 09:02:18.000 158 21602.11 414.81 42706.46 88888.00 2024-06-06 09:02:19.000 158 21602.08 414.79 42706.46 88888.00 2024-06-06 09:02:20.000 158 21602.04 414.76 42706.46 47814.78 2024-06-06 09:02:21.000 158 21602.07 414.73 42706.49 88888.00 2024-06-06 09:02:22.000 158 21602.13 414.75 42706.48 88888.00 2024-06-06 09:02:23.000 158 21602.17 414.81 42706.43 88888.00 2024-06-06 09:02:24.000 158 21602.17 414.85 42706.40 88888.00 2024-06-06 09:02:25.000 158 21602.15 414.84 42706.41 47814.69 2024-06-06 09:02:26.000 158 21602.13 414.84 42706.39 88888.00 2024-06-06 09:02:27.000 158 21602.06 414.85 42706.36 88888.00 2024-06-06 09:02:28.000 158 21601.99 414.83 42706.36 88888.00 2024-06-06 09:02:29.000 158 21601.98 414.81 42706.36 88888.00 2024-06-06 09:02:30.000 158 21602.02 414.79 42706.36 47814.28 2024-06-06 09:02:31.000 158 21602.00 414.77 42706.38 88888.00 2024-06-06 09:02:32.000 158 21601.94 414.73 42706.37 88888.00 2024-06-06 09:02:33.000 158 21601.92 414.73 42706.32 88888.00 2024-06-06 09:02:34.000 158 21601.88 414.77 42706.27 88888.00 2024-06-06 09:02:35.000 158 21601.83 414.80 42706.24 47814.47 2024-06-06 09:02:36.000 158 21601.82 414.79 42706.25 88888.00 2024-06-06 09:02:37.000 158 21601.83 414.75 42706.29 88888.00 2024-06-06 09:02:38.000 158 21601.78 414.70 42706.29 88888.00 2024-06-06 09:02:39.000 158 21601.70 414.67 42706.26 88888.00 2024-06-06 09:02:40.000 158 21601.65 414.66 42706.24 47814.15 2024-06-06 09:02:41.000 158 21601.67 414.64 42706.23 88888.00 2024-06-06 09:02:42.000 158 21601.69 414.60 42706.22 88888.00 2024-06-06 09:02:43.000 158 21601.69 414.55 42706.23 88888.00 2024-06-06 09:02:44.000 158 21601.69 414.50 42706.25 88888.00 2024-06-06 09:02:45.000 158 21601.69 414.49 42706.23 47814.47 2024-06-06 09:02:46.000 158 21601.71 414.48 42706.24 88888.00 2024-06-06 09:02:47.000 158 21601.74 414.48 42706.29 88888.00 2024-06-06 09:02:48.000 158 21601.73 414.46 42706.31 88888.00 2024-06-06 09:02:49.000 158 21601.72 414.44 42706.34 88888.00 2024-06-06 09:02:50.000 158 21601.73 414.43 42706.39 47814.39 2024-06-06 09:02:51.000 158 21601.70 414.44 42706.38 88888.00 2024-06-06 09:02:52.000 158 21601.62 414.47 42706.35 88888.00 2024-06-06 09:02:53.000 158 21601.58 414.50 42706.32 88888.00 2024-06-06 09:02:54.000 158 21601.60 414.48 42706.27 88888.00 2024-06-06 09:02:55.000 158 21601.62 414.43 42706.25 47814.24 2024-06-06 09:02:56.000 158 21601.54 414.39 42706.27 88888.00 2024-06-06 09:02:57.000 158 21601.46 414.42 42706.27 88888.00 2024-06-06 09:02:58.000 158 21601.44 414.47 42706.24 88888.00 2024-06-06 09:02:59.000 158 21601.46 414.48 42706.26 88888.00 2024-06-06 09:03:00.000 158 21601.47 414.45 42706.29 47814.47 2024-06-06 09:03:01.000 158 21601.44 414.44 42706.27 88888.00 2024-06-06 09:03:02.000 158 21601.43 414.45 42706.26 88888.00 2024-06-06 09:03:03.000 158 21601.45 414.44 42706.28 88888.00 2024-06-06 09:03:04.000 158 21601.48 414.43 42706.28 88888.00 2024-06-06 09:03:05.000 158 21601.47 414.43 42706.21 47814.83 2024-06-06 09:03:06.000 158 21601.44 414.47 42706.17 88888.00 2024-06-06 09:03:07.000 158 21601.47 414.50 42706.18 88888.00 2024-06-06 09:03:08.000 158 21601.52 414.47 42706.20 88888.00 2024-06-06 09:03:09.000 158 21601.56 414.41 42706.19 88888.00 2024-06-06 09:03:10.000 158 21601.57 414.37 42706.19 47814.27 2024-06-06 09:03:11.000 158 21601.58 414.33 42706.17 88888.00 2024-06-06 09:03:12.000 158 21601.58 414.29 42706.13 88888.00 2024-06-06 09:03:13.000 158 21601.55 414.29 42706.11 88888.00 2024-06-06 09:03:14.000 158 21601.55 414.31 42706.12 88888.00 2024-06-06 09:03:15.000 158 21601.60 414.31 42706.14 47814.52 2024-06-06 09:03:16.000 158 21601.67 414.28 42706.18 88888.00 2024-06-06 09:03:17.000 158 21601.70 414.25 42706.21 88888.00 2024-06-06 09:03:18.000 158 21601.70 414.27 42706.21 88888.00 2024-06-06 09:03:19.000 158 21601.70 414.31 42706.22 88888.00 2024-06-06 09:03:20.000 158 21601.73 414.36 42706.24 47814.60 2024-06-06 09:03:21.000 158 21601.78 414.38 42706.21 88888.00 2024-06-06 09:03:22.000 158 21601.79 414.39 42706.16 88888.00 2024-06-06 09:03:23.000 158 21601.74 414.39 42706.16 88888.00 2024-06-06 09:03:24.000 158 21601.69 414.40 42706.19 88888.00 2024-06-06 09:03:25.000 158 21601.67 414.41 42706.21 47814.41 2024-06-06 09:03:26.000 158 21601.67 414.39 42706.22 88888.00 2024-06-06 09:03:27.000 158 21601.66 414.34 42706.21 88888.00 2024-06-06 09:03:28.000 158 21601.63 414.31 42706.18 88888.00 2024-06-06 09:03:29.000 158 21601.62 414.33 42706.16 88888.00 2024-06-06 09:03:30.000 158 21601.62 414.37 42706.14 47814.34 2024-06-06 09:03:31.000 158 21601.66 414.38 42706.14 88888.00 2024-06-06 09:03:32.000 158 21601.76 414.37 42706.15 88888.00 2024-06-06 09:03:33.000 158 21601.86 414.36 42706.18 88888.00 2024-06-06 09:03:34.000 158 21601.90 414.36 42706.19 88888.00 2024-06-06 09:03:35.000 158 21601.92 414.36 42706.19 47814.33 2024-06-06 09:03:36.000 158 21601.96 414.34 42706.19 88888.00 2024-06-06 09:03:37.000 158 21601.99 414.35 42706.19 88888.00 2024-06-06 09:03:38.000 158 21602.03 414.37 42706.20 88888.00 2024-06-06 09:03:39.000 158 21602.06 414.36 42706.17 88888.00 2024-06-06 09:03:40.000 158 21602.05 414.30 42706.12 47814.57 2024-06-06 09:03:41.000 158 21602.08 414.24 42706.10 88888.00 2024-06-06 09:03:42.000 158 21602.12 414.19 42706.09 88888.00 2024-06-06 09:03:43.000 158 21602.09 414.17 42706.05 88888.00 2024-06-06 09:03:44.000 158 21602.07 414.20 42706.05 88888.00 2024-06-06 09:03:45.000 158 21602.12 414.21 42706.10 47814.56 2024-06-06 09:03:46.000 158 21602.15 414.21 42706.16 88888.00 2024-06-06 09:03:47.000 158 21602.14 414.24 42706.18 88888.00 2024-06-06 09:03:48.000 158 21602.12 414.28 42706.15 88888.00 2024-06-06 09:03:49.000 158 21602.12 414.29 42706.11 88888.00 2024-06-06 09:03:50.000 158 21602.12 414.25 42706.07 47814.62 2024-06-06 09:03:51.000 158 21602.13 414.23 42706.07 88888.00 2024-06-06 09:03:52.000 158 21602.14 414.23 42706.11 88888.00 2024-06-06 09:03:53.000 158 21602.13 414.22 42706.10 88888.00 2024-06-06 09:03:54.000 158 21602.08 414.20 42706.02 88888.00 2024-06-06 09:03:55.000 158 21602.07 414.20 42706.00 47814.69 2024-06-06 09:03:56.000 158 21602.10 414.21 42706.02 88888.00 2024-06-06 09:03:57.000 158 21602.13 414.25 42706.02 88888.00 2024-06-06 09:03:58.000 158 21602.12 414.24 42705.98 88888.00 2024-06-06 09:03:59.000 158 21602.11 414.19 42705.94 88888.00 2024-06-06 09:04:00.000 158 21602.12 414.14 42705.95 47814.44 2024-06-06 09:04:01.000 158 21602.14 414.11 42705.94 88888.00 2024-06-06 09:04:02.000 158 21602.14 414.10 42705.90 88888.00 2024-06-06 09:04:03.000 158 21602.13 414.12 42705.89 88888.00 2024-06-06 09:04:04.000 158 21602.14 414.14 42705.91 88888.00 2024-06-06 09:04:05.000 158 21602.16 414.14 42705.94 47814.49 2024-06-06 09:04:06.000 158 21602.15 414.09 42705.93 88888.00 2024-06-06 09:04:07.000 158 21602.11 414.04 42705.90 88888.00 2024-06-06 09:04:08.000 158 21602.08 414.05 42705.90 88888.00 2024-06-06 09:04:09.000 158 21602.10 414.11 42705.93 88888.00 2024-06-06 09:04:10.000 158 21602.13 414.14 42705.93 47813.87 2024-06-06 09:04:11.000 158 21602.12 414.14 42705.94 88888.00 2024-06-06 09:04:12.000 158 21602.06 414.16 42705.97 88888.00 2024-06-06 09:04:13.000 158 21602.04 414.16 42705.99 88888.00 2024-06-06 09:04:14.000 158 21602.06 414.10 42706.02 88888.00 2024-06-06 09:04:15.000 158 21602.04 414.04 42706.02 47814.13 2024-06-06 09:04:16.000 158 21601.98 414.02 42705.99 88888.00 2024-06-06 09:04:17.000 158 21601.97 414.01 42705.95 88888.00 2024-06-06 09:04:18.000 158 21601.98 414.00 42705.91 88888.00 2024-06-06 09:04:19.000 158 21602.00 414.00 42705.90 88888.00 2024-06-06 09:04:20.000 158 21602.03 414.00 42705.90 47814.42 2024-06-06 09:04:21.000 158 21602.06 413.99 42705.91 88888.00 2024-06-06 09:04:22.000 158 21602.00 413.98 42705.91 88888.00 2024-06-06 09:04:23.000 158 21601.93 413.94 42705.89 88888.00 2024-06-06 09:04:24.000 158 21601.95 413.88 42705.83 88888.00 2024-06-06 09:04:25.000 158 21601.99 413.85 42705.80 47814.41 2024-06-06 09:04:26.000 158 21601.96 413.89 42705.79 88888.00 2024-06-06 09:04:27.000 158 21601.95 413.94 42705.82 88888.00 2024-06-06 09:04:28.000 158 21601.99 413.93 42705.84 88888.00 2024-06-06 09:04:29.000 158 21602.03 413.87 42705.84 88888.00 2024-06-06 09:04:30.000 158 21602.07 413.84 42705.81 47814.29 2024-06-06 09:04:31.000 158 21602.10 413.85 42705.82 88888.00 2024-06-06 09:04:32.000 158 21602.12 413.88 42705.83 88888.00 2024-06-06 09:04:33.000 158 21602.12 413.90 42705.84 88888.00 2024-06-06 09:04:34.000 158 21602.12 413.92 42705.86 88888.00 2024-06-06 09:04:35.000 158 21602.14 413.94 42705.88 47814.28 2024-06-06 09:04:36.000 158 21602.18 413.98 42705.89 88888.00 2024-06-06 09:04:37.000 158 21602.22 414.01 42705.91 88888.00 2024-06-06 09:04:38.000 158 21602.23 413.99 42705.90 88888.00 2024-06-06 09:04:39.000 158 21602.22 413.95 42705.88 88888.00 2024-06-06 09:04:40.000 158 21602.22 413.92 42705.86 47814.43 2024-06-06 09:04:41.000 158 21602.19 413.91 42705.86 88888.00 2024-06-06 09:04:42.000 158 21602.19 413.91 42705.88 88888.00 2024-06-06 09:04:43.000 158 21602.22 413.90 42705.87 88888.00 2024-06-06 09:04:44.000 158 21602.24 413.87 42705.85 88888.00 2024-06-06 09:04:45.000 158 21602.23 413.85 42705.83 47814.30 2024-06-06 09:04:46.000 158 21602.22 413.83 42705.82 88888.00 2024-06-06 09:04:47.000 158 21602.22 413.82 42705.82 88888.00 2024-06-06 09:04:48.000 158 21602.23 413.81 42705.82 88888.00 2024-06-06 09:04:49.000 158 21602.22 413.79 42705.82 88888.00 2024-06-06 09:04:50.000 158 21602.24 413.76 42705.84 47814.23 2024-06-06 09:04:51.000 158 21602.27 413.75 42705.84 88888.00 2024-06-06 09:04:52.000 158 21602.31 413.76 42705.82 88888.00 2024-06-06 09:04:53.000 158 21602.32 413.77 42705.79 88888.00 2024-06-06 09:04:54.000 158 21602.30 413.80 42705.77 88888.00 2024-06-06 09:04:55.000 158 21602.29 413.84 42705.76 47814.32 2024-06-06 09:04:56.000 158 21602.30 413.87 42705.74 88888.00 2024-06-06 09:04:57.000 158 21602.32 413.85 42705.71 88888.00 2024-06-06 09:04:58.000 158 21602.33 413.83 42705.69 88888.00 2024-06-06 09:04:59.000 158 21602.32 413.82 42705.70 88888.00 2024-06-06 09:05:00.000 158 21602.31 413.83 42705.74 47814.78 2024-06-06 09:05:01.000 158 21602.31 413.85 42705.75 88888.00 2024-06-06 09:05:02.000 158 21602.31 413.85 42705.74 88888.00 2024-06-06 09:05:03.000 158 21602.32 413.82 42705.72 88888.00 2024-06-06 09:05:04.000 158 21602.33 413.80 42705.69 88888.00 2024-06-06 09:05:05.000 158 21602.33 413.80 42705.68 47814.59 2024-06-06 09:05:06.000 158 21602.29 413.81 42705.66 88888.00 2024-06-06 09:05:07.000 158 21602.28 413.83 42705.67 88888.00 2024-06-06 09:05:08.000 158 21602.30 413.83 42705.73 88888.00 2024-06-06 09:05:09.000 158 21602.28 413.82 42705.74 88888.00 2024-06-06 09:05:10.000 158 21602.22 413.77 42705.71 47814.13 2024-06-06 09:05:11.000 158 21602.19 413.72 42705.71 88888.00 2024-06-06 09:05:12.000 158 21602.20 413.72 42705.75 88888.00 2024-06-06 09:05:13.000 158 21602.20 413.76 42705.77 88888.00 2024-06-06 09:05:14.000 158 21602.19 413.77 42705.74 88888.00 2024-06-06 09:05:15.000 158 21602.21 413.74 42705.74 47814.53 2024-06-06 09:05:16.000 158 21602.19 413.70 42705.79 88888.00 2024-06-06 09:05:17.000 158 21602.13 413.70 42705.80 88888.00 2024-06-06 09:05:18.000 158 21602.11 413.73 42705.78 88888.00 2024-06-06 09:05:19.000 158 21602.13 413.77 42705.77 88888.00 2024-06-06 09:05:20.000 158 21602.13 413.82 42705.77 47814.29 2024-06-06 09:05:21.000 158 21602.13 413.86 42705.75 88888.00 2024-06-06 09:05:22.000 158 21602.14 413.85 42705.76 88888.00 2024-06-06 09:05:23.000 158 21602.13 413.85 42705.82 88888.00 2024-06-06 09:05:24.000 158 21602.10 413.84 42705.86 88888.00 2024-06-06 09:05:25.000 158 21602.03 413.83 42705.85 47814.17 2024-06-06 09:05:26.000 158 21601.98 413.83 42705.83 88888.00 2024-06-06 09:05:27.000 158 21601.98 413.85 42705.82 88888.00 2024-06-06 09:05:28.000 158 21602.01 413.85 42705.80 88888.00 2024-06-06 09:05:29.000 158 21602.03 413.87 42705.80 88888.00 2024-06-06 09:05:30.000 158 21602.04 413.88 42705.82 47814.21 2024-06-06 09:05:31.000 158 21602.04 413.87 42705.82 88888.00 2024-06-06 09:05:32.000 158 21602.05 413.84 42705.80 88888.00 2024-06-06 09:05:33.000 158 21602.06 413.82 42705.80 88888.00 2024-06-06 09:05:34.000 158 21602.03 413.82 42705.84 88888.00 2024-06-06 09:05:35.000 158 21602.00 413.85 42705.86 47814.18 2024-06-06 09:05:36.000 158 21601.98 413.86 42705.85 88888.00 2024-06-06 09:05:37.000 158 21601.99 413.82 42705.85 88888.00 2024-06-06 09:05:38.000 158 21602.01 413.77 42705.85 88888.00 2024-06-06 09:05:39.000 158 21602.00 413.72 42705.85 88888.00 2024-06-06 09:05:40.000 158 21601.98 413.67 42705.84 47814.57 2024-06-06 09:05:41.000 158 21602.00 413.64 42705.82 88888.00 2024-06-06 09:05:42.000 158 21602.05 413.64 42705.79 88888.00 2024-06-06 09:05:43.000 158 21602.09 413.67 42705.75 88888.00 2024-06-06 09:05:44.000 158 21602.09 413.69 42705.73 88888.00 2024-06-06 09:05:45.000 158 21602.07 413.69 42705.72 47814.39 2024-06-06 09:05:46.000 158 21602.07 413.67 42705.68 88888.00 2024-06-06 09:05:47.000 158 21602.09 413.64 42705.67 88888.00 2024-06-06 09:05:48.000 158 21602.10 413.62 42705.70 88888.00 2024-06-06 09:05:49.000 158 21602.09 413.67 42705.73 88888.00 2024-06-06 09:05:50.000 158 21602.05 413.72 42705.77 47814.21 2024-06-06 09:05:51.000 158 21601.99 413.73 42705.80 88888.00 2024-06-06 09:05:52.000 158 21601.94 413.71 42705.81 88888.00 2024-06-06 09:05:53.000 158 21601.94 413.69 42705.80 88888.00 2024-06-06 09:05:54.000 158 21601.94 413.72 42705.80 88888.00 2024-06-06 09:05:55.000 158 21601.92 413.78 42705.82 47814.28 2024-06-06 09:05:56.000 158 21601.90 413.81 42705.83 88888.00 2024-06-06 09:05:57.000 158 21601.90 413.80 42705.82 88888.00 2024-06-06 09:05:58.000 158 21601.93 413.77 42705.79 88888.00 2024-06-06 09:05:59.000 158 21601.93 413.74 42705.81 88888.00 2024-06-06 09:06:00.000 158 21601.93 413.74 42705.82 47814.41 2024-06-06 09:06:01.000 158 21601.97 413.80 42705.84 88888.00 2024-06-06 09:06:02.000 158 21602.00 413.82 42705.85 88888.00 2024-06-06 09:06:03.000 158 21602.00 413.78 42705.82 88888.00 2024-06-06 09:06:04.000 158 21602.00 413.75 42705.77 88888.00 2024-06-06 09:06:05.000 158 21602.00 413.75 42705.73 47814.34 2024-06-06 09:06:06.000 158 21601.99 413.76 42705.73 88888.00 2024-06-06 09:06:07.000 158 21601.98 413.75 42705.73 88888.00 2024-06-06 09:06:08.000 158 21602.01 413.75 42705.77 88888.00 2024-06-06 09:06:09.000 158 21602.03 413.77 42705.81 88888.00 2024-06-06 09:06:10.000 158 21602.03 413.78 42705.80 47814.69 2024-06-06 09:06:11.000 158 21602.01 413.76 42705.79 88888.00 2024-06-06 09:06:12.000 158 21601.99 413.74 42705.81 88888.00 2024-06-06 09:06:13.000 158 21601.99 413.77 42705.85 88888.00 2024-06-06 09:06:14.000 158 21601.97 413.79 42705.89 88888.00 2024-06-06 09:06:15.000 158 21601.90 413.77 42705.91 47814.24 2024-06-06 09:06:16.000 158 21601.86 413.75 42705.93 88888.00 2024-06-06 09:06:17.000 158 21601.86 413.76 42705.94 88888.00 2024-06-06 09:06:18.000 158 21601.83 413.77 42705.93 88888.00 2024-06-06 09:06:19.000 158 21601.78 413.75 42705.91 88888.00 2024-06-06 09:06:20.000 158 21601.76 413.76 42705.94 47814.35 2024-06-06 09:06:21.000 158 21601.74 413.78 42705.99 88888.00 2024-06-06 09:06:22.000 158 21601.73 413.76 42706.02 88888.00 2024-06-06 09:06:23.000 158 21601.70 413.70 42706.00 88888.00 2024-06-06 09:06:24.000 158 21601.67 413.67 42705.96 88888.00 2024-06-06 09:06:25.000 158 21601.66 413.70 42705.94 47814.28 2024-06-06 09:06:26.000 158 21601.69 413.73 42705.93 88888.00 2024-06-06 09:06:27.000 158 21601.72 413.75 42705.94 88888.00 2024-06-06 09:06:28.000 158 21601.73 413.75 42705.93 88888.00 2024-06-06 09:06:29.000 158 21601.69 413.75 42705.91 88888.00 2024-06-06 09:06:30.000 158 21601.68 413.78 42705.88 47813.94 2024-06-06 09:06:31.000 158 21601.67 413.82 42705.84 88888.00 2024-06-06 09:06:32.000 158 21601.65 413.84 42705.82 88888.00 2024-06-06 09:06:33.000 158 21601.62 413.84 42705.85 88888.00 2024-06-06 09:06:34.000 158 21601.61 413.84 42705.86 88888.00 2024-06-06 09:06:35.000 158 21601.62 413.85 42705.87 47814.38 2024-06-06 09:06:36.000 158 21601.63 413.85 42705.89 88888.00 2024-06-06 09:06:37.000 158 21601.61 413.85 42705.90 88888.00 2024-06-06 09:06:38.000 158 21601.59 413.85 42705.89 88888.00 2024-06-06 09:06:39.000 158 21601.61 413.83 42705.89 88888.00 2024-06-06 09:06:40.000 158 21601.64 413.81 42705.93 47814.03 2024-06-06 09:06:41.000 158 21601.63 413.84 42705.95 88888.00 2024-06-06 09:06:42.000 158 21601.57 413.83 42705.93 88888.00 2024-06-06 09:06:43.000 158 21601.53 413.77 42705.89 88888.00 2024-06-06 09:06:44.000 158 21601.56 413.73 42705.87 88888.00 2024-06-06 09:06:45.000 158 21601.57 413.74 42705.87 47814.97 2024-06-06 09:06:46.000 158 21601.53 413.76 42705.89 88888.00 2024-06-06 09:06:47.000 158 21601.48 413.79 42705.91 88888.00 2024-06-06 09:06:48.000 158 21601.46 413.80 42705.90 88888.00 2024-06-06 09:06:49.000 158 21601.49 413.80 42705.90 88888.00 2024-06-06 09:06:50.000 158 21601.53 413.80 42705.91 47814.25 2024-06-06 09:06:51.000 158 21601.52 413.79 42705.93 88888.00 2024-06-06 09:06:52.000 158 21601.49 413.76 42705.95 88888.00 2024-06-06 09:06:53.000 158 21601.51 413.77 42705.98 88888.00 2024-06-06 09:06:54.000 158 21601.52 413.81 42706.01 88888.00 2024-06-06 09:06:55.000 158 21601.49 413.84 42706.04 47814.16 2024-06-06 09:06:56.000 158 21601.45 413.84 42706.04 88888.00 2024-06-06 09:06:57.000 158 21601.40 413.81 42705.99 88888.00 2024-06-06 09:06:58.000 158 21601.35 413.81 42705.98 88888.00 2024-06-06 09:06:59.000 158 21601.31 413.87 42706.01 88888.00 2024-06-06 09:07:00.000 158 21601.26 413.94 42706.06 47814.26 2024-06-06 09:07:01.000 158 21601.23 413.97 42706.10 88888.00 2024-06-06 09:07:02.000 158 21601.24 413.99 42706.09 88888.00 2024-06-06 09:07:03.000 158 21601.27 414.00 42706.09 88888.00 2024-06-06 09:07:04.000 158 21601.27 414.01 42706.09 88888.00 2024-06-06 09:07:05.000 158 21601.22 414.00 42706.04 47813.96 2024-06-06 09:07:06.000 158 21601.16 414.01 42705.99 88888.00 2024-06-06 09:07:07.000 158 21601.15 414.00 42706.00 88888.00 2024-06-06 09:07:08.000 158 21601.17 413.98 42706.04 88888.00 2024-06-06 09:07:09.000 158 21601.17 413.99 42706.05 88888.00 2024-06-06 09:07:10.000 158 21601.15 414.00 42706.04 47813.99 2024-06-06 09:07:11.000 158 21601.15 413.97 42706.04 88888.00 2024-06-06 09:07:12.000 158 21601.20 413.94 42706.02 88888.00 2024-06-06 09:07:13.000 158 21601.24 413.91 42706.01 88888.00 2024-06-06 09:07:14.000 158 21601.24 413.89 42706.03 88888.00 2024-06-06 09:07:15.000 158 21601.23 413.91 42706.05 47814.41 2024-06-06 09:07:16.000 158 21601.23 413.95 42706.07 88888.00 2024-06-06 09:07:17.000 158 21601.21 414.00 42706.13 88888.00 2024-06-06 09:07:18.000 158 21601.18 414.04 42706.19 88888.00 2024-06-06 09:07:19.000 158 21601.15 414.04 42706.22 88888.00 2024-06-06 09:07:20.000 158 21601.16 414.01 42706.21 47814.26 2024-06-06 09:07:21.000 158 21601.16 414.01 42706.17 88888.00 2024-06-06 09:07:22.000 158 21601.09 414.00 42706.15 88888.00 2024-06-06 09:07:23.000 158 21601.02 413.98 42706.15 88888.00 2024-06-06 09:07:24.000 158 21601.03 413.97 42706.15 88888.00 2024-06-06 09:07:25.000 158 21601.11 413.95 42706.15 47814.16 2024-06-06 09:07:26.000 158 21601.15 413.95 42706.18 88888.00 2024-06-06 09:07:27.000 158 21601.15 413.93 42706.22 88888.00 2024-06-06 09:07:28.000 158 21601.12 413.90 42706.25 88888.00 2024-06-06 09:07:29.000 158 21601.08 413.90 42706.30 88888.00 2024-06-06 09:07:30.000 158 21600.98 413.94 42706.32 47814.22 2024-06-06 09:07:31.000 158 21600.88 413.97 42706.32 88888.00 2024-06-06 09:07:32.000 158 21600.86 413.97 42706.35 88888.00 2024-06-06 09:07:33.000 158 21600.90 413.98 42706.39 88888.00 2024-06-06 09:07:34.000 158 21600.93 414.01 42706.40 88888.00 2024-06-06 09:07:35.000 158 21600.90 414.04 42706.40 47814.13 2024-06-06 09:07:36.000 158 21600.88 414.02 42706.39 88888.00 2024-06-06 09:07:37.000 158 21600.88 414.01 42706.34 88888.00 2024-06-06 09:07:38.000 158 21600.86 414.02 42706.28 88888.00 2024-06-06 09:07:39.000 158 21600.82 414.04 42706.24 88888.00 2024-06-06 09:07:40.000 158 21600.82 414.05 42706.27 47814.67 2024-06-06 09:07:41.000 158 21600.86 414.05 42706.34 88888.00 2024-06-06 09:07:42.000 158 21600.87 414.05 42706.41 88888.00 2024-06-06 09:07:43.000 158 21600.84 414.06 42706.45 88888.00 2024-06-06 09:07:44.000 158 21600.80 414.08 42706.44 88888.00 2024-06-06 09:07:45.000 158 21600.81 414.10 42706.43 47814.11 2024-06-06 09:07:46.000 158 21600.81 414.09 42706.41 88888.00 2024-06-06 09:07:47.000 158 21600.80 414.09 42706.44 88888.00 2024-06-06 09:07:48.000 158 21600.78 414.12 42706.47 88888.00 2024-06-06 09:07:49.000 158 21600.77 414.12 42706.46 88888.00 2024-06-06 09:07:50.000 158 21600.77 414.10 42706.43 47813.90 2024-06-06 09:07:51.000 158 21600.78 414.13 42706.44 88888.00 2024-06-06 09:07:52.000 158 21600.76 414.16 42706.42 88888.00 2024-06-06 09:07:53.000 158 21600.73 414.16 42706.39 88888.00 2024-06-06 09:07:54.000 158 21600.72 414.17 42706.39 88888.00 2024-06-06 09:07:55.000 158 21600.71 414.18 42706.40 47813.83 2024-06-06 09:07:56.000 158 21600.71 414.17 42706.36 88888.00 2024-06-06 09:07:57.000 158 21600.71 414.11 42706.33 88888.00 2024-06-06 09:07:58.000 158 21600.72 414.04 42706.34 88888.00 2024-06-06 09:07:59.000 158 21600.69 414.01 42706.38 88888.00 2024-06-06 09:08:00.000 158 21600.69 414.02 42706.37 47814.32 2024-06-06 09:08:01.000 158 21600.73 414.06 42706.38 88888.00 2024-06-06 09:08:02.000 158 21600.77 414.11 42706.43 88888.00 2024-06-06 09:08:03.000 158 21600.76 414.09 42706.46 88888.00 2024-06-06 09:08:04.000 158 21600.74 414.03 42706.45 88888.00 2024-06-06 09:08:05.000 158 21600.76 414.00 42706.44 47814.30 2024-06-06 09:08:06.000 158 21600.79 414.02 42706.44 88888.00 2024-06-06 09:08:07.000 158 21600.78 414.05 42706.49 88888.00 2024-06-06 09:08:08.000 158 21600.77 414.04 42706.52 88888.00 2024-06-06 09:08:09.000 158 21600.81 413.99 42706.51 88888.00 2024-06-06 09:08:10.000 158 21600.88 413.94 42706.51 47814.18 2024-06-06 09:08:11.000 158 21600.91 413.93 42706.48 88888.00 2024-06-06 09:08:12.000 158 21600.90 413.99 42706.40 88888.00 2024-06-06 09:08:13.000 158 21600.90 414.06 42706.34 88888.00 2024-06-06 09:08:14.000 158 21600.88 414.08 42706.34 88888.00 2024-06-06 09:08:15.000 158 21600.86 414.05 42706.34 47813.91 2024-06-06 09:08:16.000 158 21600.85 414.00 42706.38 88888.00 2024-06-06 09:08:17.000 158 21600.86 413.96 42706.39 88888.00 2024-06-06 09:08:18.000 158 21600.90 413.98 42706.40 88888.00 2024-06-06 09:08:19.000 158 21600.92 414.01 42706.41 88888.00 2024-06-06 09:08:20.000 158 21600.95 414.02 42706.43 47814.14 2024-06-06 09:08:21.000 158 21600.97 414.02 42706.41 88888.00 2024-06-06 09:08:22.000 158 21600.97 414.03 42706.37 88888.00 2024-06-06 09:08:23.000 158 21600.94 414.00 42706.35 88888.00 2024-06-06 09:08:24.000 158 21600.93 413.98 42706.33 88888.00 2024-06-06 09:08:25.000 158 21600.94 414.00 42706.31 47814.45 2024-06-06 09:08:26.000 158 21600.97 414.00 42706.31 88888.00 2024-06-06 09:08:27.000 158 21600.98 413.96 42706.30 88888.00 2024-06-06 09:08:28.000 158 21600.96 413.92 42706.29 88888.00 2024-06-06 09:08:29.000 158 21600.91 413.94 42706.27 88888.00 2024-06-06 09:08:30.000 158 21600.85 413.99 42706.27 47814.33 2024-06-06 09:08:31.000 158 21600.86 414.00 42706.27 88888.00 2024-06-06 09:08:32.000 158 21600.90 413.95 42706.27 88888.00 2024-06-06 09:08:33.000 158 21600.90 413.91 42706.27 88888.00 2024-06-06 09:08:34.000 158 21600.91 413.90 42706.30 88888.00 2024-06-06 09:08:35.000 158 21600.95 413.93 42706.34 47814.18 2024-06-06 09:08:36.000 158 21600.96 413.91 42706.35 88888.00 2024-06-06 09:08:37.000 158 21600.92 413.87 42706.32 88888.00 2024-06-06 09:08:38.000 158 21600.88 413.85 42706.31 88888.00 2024-06-06 09:08:39.000 158 21600.90 413.90 42706.34 88888.00 2024-06-06 09:08:40.000 158 21600.95 413.96 42706.38 47814.56 2024-06-06 09:08:41.000 158 21600.95 413.98 42706.39 88888.00 2024-06-06 09:08:42.000 158 21600.92 413.94 42706.38 88888.00 2024-06-06 09:08:43.000 158 21600.87 413.91 42706.36 88888.00 2024-06-06 09:08:44.000 158 21600.85 413.87 42706.32 88888.00 2024-06-06 09:08:45.000 158 21600.87 413.83 42706.30 47814.03 2024-06-06 09:08:46.000 158 21600.86 413.84 42706.32 88888.00 2024-06-06 09:08:47.000 158 21600.82 413.88 42706.35 88888.00 2024-06-06 09:08:48.000 158 21600.75 413.90 42706.36 88888.00 2024-06-06 09:08:49.000 158 21600.68 413.91 42706.32 88888.00 2024-06-06 09:08:50.000 158 21600.65 413.92 42706.27 47813.65 2024-06-06 09:08:51.000 158 21600.66 413.93 42706.26 88888.00 2024-06-06 09:08:52.000 158 21600.67 413.96 42706.26 88888.00 2024-06-06 09:08:53.000 158 21600.67 413.96 42706.29 88888.00 2024-06-06 09:08:54.000 158 21600.65 413.94 42706.34 88888.00 2024-06-06 09:08:55.000 158 21600.65 413.94 42706.34 47813.89 2024-06-06 09:08:56.000 158 21600.69 413.96 42706.30 88888.00 2024-06-06 09:08:57.000 158 21600.70 413.96 42706.27 88888.00 2024-06-06 09:08:58.000 158 21600.67 413.93 42706.28 88888.00 2024-06-06 09:08:59.000 158 21600.68 413.88 42706.28 88888.00 2024-06-06 09:09:00.000 158 21600.72 413.86 42706.30 47813.81 2024-06-06 09:09:01.000 158 21600.73 413.89 42706.34 88888.00 2024-06-06 09:09:02.000 158 21600.69 413.97 42706.34 88888.00 2024-06-06 09:09:03.000 158 21600.65 414.00 42706.30 88888.00 2024-06-06 09:09:04.000 158 21600.68 413.96 42706.29 88888.00 2024-06-06 09:09:05.000 158 21600.74 413.93 42706.31 47813.91 2024-06-06 09:09:06.000 158 21600.80 413.93 42706.34 88888.00 2024-06-06 09:09:07.000 158 21600.84 413.92 42706.36 88888.00 2024-06-06 09:09:08.000 158 21600.85 413.90 42706.37 88888.00 2024-06-06 09:09:09.000 158 21600.83 413.92 42706.38 88888.00 2024-06-06 09:09:10.000 158 21600.79 414.00 42706.39 47814.06 2024-06-06 09:09:11.000 158 21600.75 414.05 42706.39 88888.00 2024-06-06 09:09:12.000 158 21600.73 414.07 42706.35 88888.00 2024-06-06 09:09:13.000 158 21600.72 414.09 42706.31 88888.00 2024-06-06 09:09:14.000 158 21600.69 414.09 42706.30 88888.00 2024-06-06 09:09:15.000 158 21600.66 414.07 42706.32 47813.69 2024-06-06 09:09:16.000 158 21600.67 414.05 42706.36 88888.00 2024-06-06 09:09:17.000 158 21600.70 414.02 42706.36 88888.00 2024-06-06 09:09:18.000 158 21600.66 414.00 42706.36 88888.00 2024-06-06 09:09:19.000 158 21600.59 413.99 42706.38 88888.00 2024-06-06 09:09:20.000 158 21600.60 413.98 42706.40 47814.16 2024-06-06 09:09:21.000 158 21600.65 413.97 42706.38 88888.00 2024-06-06 09:09:22.000 158 21600.69 413.95 42706.32 88888.00 2024-06-06 09:09:23.000 158 21600.72 413.94 42706.32 88888.00 2024-06-06 09:09:24.000 158 21600.74 413.94 42706.37 88888.00 2024-06-06 09:09:25.000 158 21600.76 413.94 42706.39 47814.08 2024-06-06 09:09:26.000 158 21600.77 413.95 42706.36 88888.00 2024-06-06 09:09:27.000 158 21600.79 414.00 42706.33 88888.00 2024-06-06 09:09:28.000 158 21600.81 414.04 42706.34 88888.00 2024-06-06 09:09:29.000 158 21600.79 414.02 42706.36 88888.00 2024-06-06 09:09:30.000 158 21600.77 413.99 42706.36 47814.04 2024-06-06 09:09:31.000 158 21600.77 413.98 42706.38 88888.00 2024-06-06 09:09:32.000 158 21600.76 413.97 42706.43 88888.00 2024-06-06 09:09:33.000 158 21600.73 413.95 42706.43 88888.00 2024-06-06 09:09:34.000 158 21600.72 413.94 42706.39 88888.00 2024-06-06 09:09:35.000 158 21600.73 413.95 42706.39 47813.95 2024-06-06 09:09:36.000 158 21600.71 413.97 42706.40 88888.00 2024-06-06 09:09:37.000 158 21600.68 413.99 42706.40 88888.00 2024-06-06 09:09:38.000 158 21600.67 414.01 42706.36 88888.00 2024-06-06 09:09:39.000 158 21600.66 413.99 42706.32 88888.00 2024-06-06 09:09:40.000 158 21600.65 413.96 42706.34 47814.19 2024-06-06 09:09:41.000 158 21600.64 413.92 42706.38 88888.00 2024-06-06 09:09:42.000 158 21600.64 413.89 42706.38 88888.00 2024-06-06 09:09:43.000 158 21600.64 413.84 42706.37 88888.00 2024-06-06 09:09:44.000 158 21600.65 413.82 42706.38 88888.00 2024-06-06 09:09:45.000 158 21600.65 413.85 42706.36 47813.96 2024-06-06 09:09:46.000 158 21600.62 413.87 42706.29 88888.00 2024-06-06 09:09:47.000 158 21600.58 413.86 42706.23 88888.00 2024-06-06 09:09:48.000 158 21600.53 413.83 42706.24 88888.00 2024-06-06 09:09:49.000 158 21600.51 413.83 42706.26 88888.00 2024-06-06 09:09:50.000 158 21600.51 413.85 42706.27 47813.72 2024-06-06 09:09:51.000 158 21600.49 413.87 42706.28 88888.00 2024-06-06 09:09:52.000 158 21600.46 413.89 42706.28 88888.00 2024-06-06 09:09:53.000 158 21600.44 413.90 42706.25 88888.00 2024-06-06 09:09:54.000 158 21600.43 413.87 42706.21 88888.00 2024-06-06 09:09:55.000 158 21600.44 413.85 42706.19 47813.98 2024-06-06 09:09:56.000 158 21600.49 413.87 42706.21 88888.00 2024-06-06 09:09:57.000 158 21600.58 413.88 42706.27 88888.00 2024-06-06 09:09:58.000 158 21600.66 413.89 42706.32 88888.00 2024-06-06 09:09:59.000 158 21600.69 413.89 42706.35 88888.00 2024-06-06 09:10:00.000 158 21600.63 413.87 42706.34 47814.11 2024-06-06 09:10:01.000 158 21600.57 413.84 42706.32 88888.00 2024-06-06 09:10:02.000 158 21600.57 413.84 42706.37 88888.00 2024-06-06 09:10:03.000 158 21600.57 413.83 42706.40 88888.00 2024-06-06 09:10:04.000 158 21600.56 413.80 42706.38 88888.00 2024-06-06 09:10:05.000 158 21600.53 413.80 42706.37 47813.59 2024-06-06 09:10:06.000 158 21600.51 413.82 42706.34 88888.00 2024-06-06 09:10:07.000 158 21600.52 413.84 42706.27 88888.00 2024-06-06 09:10:08.000 158 21600.56 413.82 42706.23 88888.00 2024-06-06 09:10:09.000 158 21600.57 413.80 42706.32 88888.00 2024-06-06 09:10:10.000 158 21600.58 413.79 42706.43 47814.56 2024-06-06 09:10:11.000 158 21600.58 413.77 42706.44 88888.00 2024-06-06 09:10:12.000 158 21600.57 413.75 42706.38 88888.00 2024-06-06 09:10:13.000 158 21600.55 413.73 42706.34 88888.00 2024-06-06 09:10:14.000 158 21600.52 413.70 42706.30 88888.00 2024-06-06 09:10:15.000 158 21600.50 413.68 42706.28 47813.87 2024-06-06 09:10:16.000 158 21600.48 413.64 42706.33 88888.00 2024-06-06 09:10:17.000 158 21600.44 413.64 42706.39 88888.00 2024-06-06 09:10:18.000 158 21600.41 413.68 42706.36 88888.00 2024-06-06 09:10:19.000 158 21600.41 413.71 42706.33 88888.00 2024-06-06 09:10:20.000 158 21600.40 413.71 42706.33 47813.84 2024-06-06 09:10:21.000 158 21600.36 413.71 42706.32 88888.00 2024-06-06 09:10:22.000 158 21600.32 413.71 42706.28 88888.00 2024-06-06 09:10:23.000 158 21600.32 413.74 42706.23 88888.00 2024-06-06 09:10:24.000 158 21600.31 413.78 42706.20 88888.00 2024-06-06 09:10:25.000 158 21600.26 413.81 42706.18 47813.30 2024-06-06 09:10:26.000 158 21600.22 413.78 42706.19 88888.00 2024-06-06 09:10:27.000 158 21600.19 413.75 42706.25 88888.00 2024-06-06 09:10:28.000 158 21600.15 413.72 42706.30 88888.00 2024-06-06 09:10:29.000 158 21600.09 413.67 42706.29 88888.00 2024-06-06 09:10:30.000 158 21600.11 413.62 42706.25 47813.47 2024-06-06 09:10:31.000 158 21600.15 413.61 42706.21 88888.00 2024-06-06 09:10:32.000 158 21600.11 413.64 42706.18 88888.00 2024-06-06 09:10:33.000 158 21600.06 413.67 42706.16 88888.00 2024-06-06 09:10:34.000 158 21600.03 413.67 42706.15 88888.00 2024-06-06 09:10:35.000 158 21600.02 413.63 42706.12 47813.60 2024-06-06 09:10:36.000 158 21600.05 413.63 42706.12 88888.00 2024-06-06 09:10:37.000 158 21600.07 413.67 42706.16 88888.00 2024-06-06 09:10:38.000 158 21600.07 413.70 42706.22 88888.00 2024-06-06 09:10:39.000 158 21600.06 413.65 42706.27 88888.00 2024-06-06 09:10:40.000 158 21600.03 413.59 42706.25 47813.36 2024-06-06 09:10:41.000 158 21600.03 413.59 42706.23 88888.00 2024-06-06 09:10:42.000 158 21600.07 413.60 42706.27 88888.00 2024-06-06 09:10:43.000 158 21600.10 413.59 42706.28 88888.00 2024-06-06 09:10:44.000 158 21600.09 413.57 42706.21 88888.00 2024-06-06 09:10:45.000 158 21600.09 413.55 42706.18 47813.73 2024-06-06 09:10:46.000 158 21600.06 413.52 42706.17 88888.00 2024-06-06 09:10:47.000 158 21599.99 413.49 42706.12 88888.00 2024-06-06 09:10:48.000 158 21599.98 413.49 42706.07 88888.00 2024-06-06 09:10:49.000 158 21600.00 413.50 42706.11 88888.00 2024-06-06 09:10:50.000 158 21599.96 413.49 42706.16 47813.84 2024-06-06 09:10:51.000 158 21599.94 413.44 42706.17 88888.00 2024-06-06 09:10:52.000 158 21600.00 413.40 42706.17 88888.00 2024-06-06 09:10:53.000 158 21600.06 413.37 42706.17 88888.00 2024-06-06 09:10:54.000 158 21600.08 413.34 42706.17 88888.00 2024-06-06 09:10:55.000 158 21600.10 413.35 42706.18 47813.66 2024-06-06 09:10:56.000 158 21600.12 413.37 42706.20 88888.00 2024-06-06 09:10:57.000 158 21600.11 413.37 42706.22 88888.00 2024-06-06 09:10:58.000 158 21600.10 413.39 42706.22 88888.00 2024-06-06 09:10:59.000 158 21600.12 413.43 42706.19 88888.00 2024-06-06 09:11:00.000 158 21600.17 413.42 42706.15 47813.36 2024-06-06 09:11:01.000 158 21600.19 413.39 42706.15 88888.00 2024-06-06 09:11:02.000 158 21600.20 413.39 42706.14 88888.00 2024-06-06 09:11:03.000 158 21600.20 413.41 42706.09 88888.00 2024-06-06 09:11:04.000 158 21600.19 413.38 42706.12 88888.00 2024-06-06 09:11:05.000 158 21600.19 413.32 42706.21 47813.57 2024-06-06 09:11:06.000 158 21600.20 413.33 42706.25 88888.00 2024-06-06 09:11:07.000 158 21600.22 413.36 42706.21 88888.00 2024-06-06 09:11:08.000 158 21600.18 413.35 42706.18 88888.00 2024-06-06 09:11:09.000 158 21600.11 413.35 42706.17 88888.00 2024-06-06 09:11:10.000 158 21600.06 413.36 42706.16 47813.58 2024-06-06 09:11:11.000 158 21600.06 413.33 42706.11 88888.00 2024-06-06 09:11:12.000 158 21600.09 413.30 42706.06 88888.00 2024-06-06 09:11:13.000 158 21600.11 413.33 42706.06 88888.00 2024-06-06 09:11:14.000 158 21600.07 413.39 42706.07 88888.00 2024-06-06 09:11:15.000 158 21599.99 413.40 42706.06 47813.76 2024-06-06 09:11:16.000 158 21599.96 413.40 42706.04 88888.00 2024-06-06 09:11:17.000 158 21600.00 413.40 42706.04 88888.00 2024-06-06 09:11:18.000 158 21600.04 413.39 42706.05 88888.00 2024-06-06 09:11:19.000 158 21600.02 413.36 42706.06 88888.00 2024-06-06 09:11:20.000 158 21599.98 413.32 42706.05 47813.68 2024-06-06 09:11:21.000 158 21600.00 413.32 42706.04 88888.00 2024-06-06 09:11:22.000 158 21600.01 413.33 42706.04 88888.00 2024-06-06 09:11:23.000 158 21599.98 413.33 42706.07 88888.00 2024-06-06 09:11:24.000 158 21599.97 413.32 42706.11 88888.00 2024-06-06 09:11:25.000 158 21600.00 413.31 42706.12 47813.56 2024-06-06 09:11:26.000 158 21600.03 413.27 42706.11 88888.00 2024-06-06 09:11:27.000 158 21600.02 413.23 42706.11 88888.00 2024-06-06 09:11:28.000 158 21599.97 413.25 42706.14 88888.00 2024-06-06 09:11:29.000 158 21599.97 413.31 42706.14 88888.00 2024-06-06 09:11:30.000 158 21599.98 413.32 42706.09 47813.61 2024-06-06 09:11:31.000 158 21599.94 413.26 42706.05 88888.00 2024-06-06 09:11:32.000 158 21599.89 413.25 42706.05 88888.00 2024-06-06 09:11:33.000 158 21599.87 413.27 42706.06 88888.00 2024-06-06 09:11:34.000 158 21599.87 413.27 42706.05 88888.00 2024-06-06 09:11:35.000 158 21599.85 413.24 42706.04 47813.65 2024-06-06 09:11:36.000 158 21599.83 413.23 42706.05 88888.00 2024-06-06 09:11:37.000 158 21599.81 413.24 42706.06 88888.00 2024-06-06 09:11:38.000 158 21599.80 413.22 42706.05 88888.00 2024-06-06 09:11:39.000 158 21599.78 413.18 42706.05 88888.00 2024-06-06 09:11:40.000 158 21599.80 413.17 42706.08 47813.15 2024-06-06 09:11:41.000 158 21599.80 413.17 42706.11 88888.00 2024-06-06 09:11:42.000 158 21599.74 413.13 42706.13 88888.00 2024-06-06 09:11:43.000 158 21599.66 413.09 42706.14 88888.00 2024-06-06 09:11:44.000 158 21599.57 413.09 42706.11 88888.00 2024-06-06 09:11:45.000 158 21599.50 413.11 42706.09 47813.26 2024-06-06 09:11:46.000 158 21599.51 413.14 42706.11 88888.00 2024-06-06 09:11:47.000 158 21599.56 413.16 42706.15 88888.00 2024-06-06 09:11:48.000 158 21599.59 413.18 42706.18 88888.00 2024-06-06 09:11:49.000 158 21599.61 413.21 42706.19 88888.00 2024-06-06 09:11:50.000 158 21599.65 413.25 42706.18 47813.48 2024-06-06 09:11:51.000 158 21599.66 413.27 42706.17 88888.00 2024-06-06 09:11:52.000 158 21599.59 413.28 42706.16 88888.00 2024-06-06 09:11:53.000 158 21599.50 413.29 42706.17 88888.00 2024-06-06 09:11:54.000 158 21599.46 413.32 42706.16 88888.00 2024-06-06 09:11:55.000 158 21599.44 413.35 42706.14 47813.13 2024-06-06 09:11:56.000 158 21599.39 413.35 42706.13 88888.00 2024-06-06 09:11:57.000 158 21599.39 413.32 42706.13 88888.00 2024-06-06 09:11:58.000 158 21599.46 413.31 42706.12 88888.00 2024-06-06 09:11:59.000 158 21599.49 413.33 42706.14 88888.00 2024-06-06 09:12:00.000 158 21599.46 413.36 42706.18 47812.96 2024-06-06 09:12:01.000 158 21599.40 413.35 42706.19 88888.00 2024-06-06 09:12:02.000 158 21599.35 413.33 42706.18 88888.00 2024-06-06 09:12:03.000 158 21599.32 413.33 42706.16 88888.00 2024-06-06 09:12:04.000 158 21599.34 413.31 42706.13 88888.00 2024-06-06 09:12:05.000 158 21599.38 413.28 42706.12 47813.23 2024-06-06 09:12:06.000 158 21599.41 413.24 42706.14 88888.00 2024-06-06 09:12:07.000 158 21599.44 413.19 42706.14 88888.00 2024-06-06 09:12:08.000 158 21599.47 413.15 42706.13 88888.00 2024-06-06 09:12:09.000 158 21599.47 413.16 42706.12 88888.00 2024-06-06 09:12:10.000 158 21599.47 413.20 42706.11 47813.03 2024-06-06 09:12:11.000 158 21599.49 413.19 42706.12 88888.00 2024-06-06 09:12:12.000 158 21599.52 413.14 42706.18 88888.00 2024-06-06 09:12:13.000 158 21599.54 413.13 42706.21 88888.00 2024-06-06 09:12:14.000 158 21599.57 413.14 42706.21 88888.00 2024-06-06 09:12:15.000 158 21599.57 413.12 42706.20 47813.27 2024-06-06 09:12:16.000 158 21599.52 413.10 42706.18 88888.00 2024-06-06 09:12:17.000 158 21599.53 413.15 42706.18 88888.00 2024-06-06 09:12:18.000 158 21599.64 413.20 42706.18 88888.00 2024-06-06 09:12:19.000 158 21599.71 413.21 42706.17 88888.00 2024-06-06 09:12:20.000 158 21599.71 413.23 42706.19 47812.92 2024-06-06 09:12:21.000 158 21599.68 413.24 42706.23 88888.00 2024-06-06 09:12:22.000 158 21599.67 413.24 42706.25 88888.00 2024-06-06 09:12:23.000 158 21599.66 413.22 42706.26 88888.00 2024-06-06 09:12:24.000 158 21599.65 413.19 42706.26 88888.00 2024-06-06 09:12:25.000 158 21599.65 413.18 42706.27 47813.24 2024-06-06 09:12:26.000 158 21599.65 413.18 42706.27 88888.00 2024-06-06 09:12:27.000 158 21599.62 413.20 42706.27 88888.00 2024-06-06 09:12:28.000 158 21599.57 413.24 42706.25 88888.00 2024-06-06 09:12:29.000 158 21599.56 413.27 42706.27 88888.00 2024-06-06 09:12:30.000 158 21599.53 413.29 42706.26 47813.34 2024-06-06 09:12:31.000 158 21599.47 413.31 42706.22 88888.00 2024-06-06 09:12:32.000 158 21599.41 413.32 42706.19 88888.00 2024-06-06 09:12:33.000 158 21599.39 413.30 42706.18 88888.00 2024-06-06 09:12:34.000 158 21599.37 413.30 42706.18 88888.00 2024-06-06 09:12:35.000 158 21599.37 413.35 42706.17 47813.21 2024-06-06 09:12:36.000 158 21599.38 413.42 42706.16 88888.00 2024-06-06 09:12:37.000 158 21599.35 413.43 42706.19 88888.00 2024-06-06 09:12:38.000 158 21599.30 413.38 42706.21 88888.00 2024-06-06 09:12:39.000 158 21599.31 413.31 42706.23 88888.00 2024-06-06 09:12:40.000 158 21599.35 413.29 42706.26 47812.94 2024-06-06 09:12:41.000 158 21599.33 413.31 42706.30 88888.00 2024-06-06 09:12:42.000 158 21599.29 413.37 42706.29 88888.00 2024-06-06 09:12:43.000 158 21599.28 413.40 42706.28 88888.00 2024-06-06 09:12:44.000 158 21599.30 413.36 42706.28 88888.00 2024-06-06 09:12:45.000 158 21599.31 413.33 42706.27 47813.01 2024-06-06 09:12:46.000 158 21599.30 413.35 42706.26 88888.00 2024-06-06 09:12:47.000 158 21599.34 413.36 42706.28 88888.00 2024-06-06 09:12:48.000 158 21599.41 413.35 42706.27 88888.00 2024-06-06 09:12:49.000 158 21599.40 413.33 42706.24 88888.00 2024-06-06 09:12:50.000 158 21599.32 413.33 42706.20 47813.55 2024-06-06 09:12:51.000 158 21599.32 413.36 42706.17 88888.00 2024-06-06 09:12:52.000 158 21599.34 413.38 42706.16 88888.00 2024-06-06 09:12:53.000 158 21599.32 413.36 42706.18 88888.00 2024-06-06 09:12:54.000 158 21599.27 413.33 42706.18 88888.00 2024-06-06 09:12:55.000 158 21599.28 413.32 42706.20 47812.91 2024-06-06 09:12:56.000 158 21599.31 413.32 42706.21 88888.00 2024-06-06 09:12:57.000 158 21599.33 413.30 42706.18 88888.00 2024-06-06 09:12:58.000 158 21599.33 413.25 42706.14 88888.00 2024-06-06 09:12:59.000 158 21599.28 413.21 42706.12 88888.00 2024-06-06 09:13:00.000 158 21599.22 413.18 42706.09 47813.06 2024-06-06 09:13:01.000 158 21599.19 413.18 42706.08 88888.00 2024-06-06 09:13:02.000 158 21599.19 413.19 42706.09 88888.00 2024-06-06 09:13:03.000 158 21599.21 413.18 42706.08 88888.00 2024-06-06 09:13:04.000 158 21599.24 413.18 42706.06 88888.00 2024-06-06 09:13:05.000 158 21599.27 413.21 42706.02 47813.06 2024-06-06 09:13:06.000 158 21599.26 413.25 42706.04 88888.00 2024-06-06 09:13:07.000 158 21599.26 413.27 42706.06 88888.00 2024-06-06 09:13:08.000 158 21599.27 413.26 42706.07 88888.00 2024-06-06 09:13:09.000 158 21599.29 413.25 42706.09 88888.00 2024-06-06 09:13:10.000 158 21599.28 413.25 42706.10 47813.06 2024-06-06 09:13:11.000 158 21599.28 413.29 42706.11 88888.00 2024-06-06 09:13:12.000 158 21599.29 413.33 42706.12 88888.00 2024-06-06 09:13:13.000 158 21599.28 413.31 42706.14 88888.00 2024-06-06 09:13:14.000 158 21599.31 413.28 42706.17 88888.00 2024-06-06 09:13:15.000 158 21599.31 413.26 42706.17 47813.78 2024-06-06 09:13:16.000 158 21599.28 413.25 42706.11 88888.00 2024-06-06 09:13:17.000 158 21599.27 413.24 42706.06 88888.00 2024-06-06 09:13:18.000 158 21599.29 413.23 42706.04 88888.00 2024-06-06 09:13:19.000 158 21599.27 413.24 42706.04 88888.00 2024-06-06 09:13:20.000 158 21599.23 413.29 42706.07 47813.04 2024-06-06 09:13:21.000 158 21599.20 413.33 42706.10 88888.00 2024-06-06 09:13:22.000 158 21599.18 413.33 42706.10 88888.00 2024-06-06 09:13:23.000 158 21599.17 413.33 42706.11 88888.00 2024-06-06 09:13:24.000 158 21599.19 413.35 42706.14 88888.00 2024-06-06 09:13:25.000 158 21599.24 413.36 42706.17 47813.59 2024-06-06 09:13:26.000 158 21599.31 413.38 42706.16 88888.00 2024-06-06 09:13:27.000 158 21599.35 413.38 42706.15 88888.00 2024-06-06 09:13:28.000 158 21599.38 413.36 42706.14 88888.00 2024-06-06 09:13:29.000 158 21599.42 413.35 42706.12 88888.00 2024-06-06 09:13:30.000 158 21599.42 413.34 42706.10 47813.62 2024-06-06 09:13:31.000 158 21599.40 413.32 42706.09 88888.00 2024-06-06 09:13:32.000 158 21599.40 413.29 42706.06 88888.00 2024-06-06 09:13:33.000 158 21599.44 413.30 42706.07 88888.00 2024-06-06 09:13:34.000 158 21599.48 413.33 42706.13 88888.00 2024-06-06 09:13:35.000 158 21599.48 413.33 42706.15 47813.44 2024-06-06 09:13:36.000 158 21599.48 413.31 42706.11 88888.00 2024-06-06 09:13:37.000 158 21599.51 413.30 42706.06 88888.00 2024-06-06 09:13:38.000 158 21599.55 413.30 42706.06 88888.00 2024-06-06 09:13:39.000 158 21599.54 413.32 42706.12 88888.00 2024-06-06 09:13:40.000 158 21599.49 413.36 42706.19 47812.94 2024-06-06 09:13:41.000 158 21599.47 413.36 42706.21 88888.00 2024-06-06 09:13:42.000 158 21599.47 413.30 42706.17 88888.00 2024-06-06 09:13:43.000 158 21599.44 413.26 42706.12 88888.00 2024-06-06 09:13:44.000 158 21599.38 413.28 42706.10 88888.00 2024-06-06 09:13:45.000 158 21599.37 413.34 42706.11 47813.21 2024-06-06 09:13:46.000 158 21599.41 413.39 42706.15 88888.00 2024-06-06 09:13:47.000 158 21599.44 413.40 42706.19 88888.00 2024-06-06 09:13:48.000 158 21599.43 413.38 42706.18 88888.00 2024-06-06 09:13:49.000 158 21599.40 413.34 42706.13 88888.00 2024-06-06 09:13:50.000 158 21599.38 413.32 42706.11 47813.03 2024-06-06 09:13:51.000 158 21599.36 413.33 42706.12 88888.00 2024-06-06 09:13:52.000 158 21599.34 413.34 42706.13 88888.00 2024-06-06 09:13:53.000 158 21599.31 413.33 42706.12 88888.00 2024-06-06 09:13:54.000 158 21599.26 413.32 42706.11 88888.00 2024-06-06 09:13:55.000 158 21599.20 413.32 42706.09 47812.81 2024-06-06 09:13:56.000 158 21599.15 413.34 42706.06 88888.00 2024-06-06 09:13:57.000 158 21599.11 413.36 42706.02 88888.00 2024-06-06 09:13:58.000 158 21599.11 413.37 42706.00 88888.00 2024-06-06 09:13:59.000 158 21599.12 413.38 42705.99 88888.00 2024-06-06 09:14:00.000 158 21599.12 413.39 42706.01 47813.32 2024-06-06 09:14:01.000 158 21599.12 413.40 42706.03 88888.00 2024-06-06 09:14:02.000 158 21599.12 413.40 42706.00 88888.00 2024-06-06 09:14:03.000 158 21599.13 413.40 42705.96 88888.00 2024-06-06 09:14:04.000 158 21599.15 413.41 42705.97 88888.00 2024-06-06 09:14:05.000 158 21599.18 413.40 42706.01 47813.16 2024-06-06 09:14:06.000 158 21599.24 413.35 42706.03 88888.00 2024-06-06 09:14:07.000 158 21599.27 413.31 42706.05 88888.00 2024-06-06 09:14:08.000 158 21599.23 413.33 42706.06 88888.00 2024-06-06 09:14:09.000 158 21599.18 413.36 42706.07 88888.00 2024-06-06 09:14:10.000 158 21599.20 413.38 42706.08 47812.73 2024-06-06 09:14:11.000 158 21599.21 413.41 42706.10 88888.00 2024-06-06 09:14:12.000 158 21599.16 413.41 42706.12 88888.00 2024-06-06 09:14:13.000 158 21599.12 413.38 42706.15 88888.00 2024-06-06 09:14:14.000 158 21599.14 413.37 42706.17 88888.00 2024-06-06 09:14:15.000 158 21599.15 413.39 42706.16 47812.94 2024-06-06 09:14:16.000 158 21599.10 413.41 42706.12 88888.00 2024-06-06 09:14:17.000 158 21599.00 413.42 42706.09 88888.00 2024-06-06 09:14:18.000 158 21598.97 413.42 42706.09 88888.00 2024-06-06 09:14:19.000 158 21599.00 413.42 42706.12 88888.00 2024-06-06 09:14:20.000 158 21599.03 413.41 42706.13 47813.00 2024-06-06 09:14:21.000 158 21599.01 413.42 42706.14 88888.00 2024-06-06 09:14:22.000 158 21598.96 413.41 42706.14 88888.00 2024-06-06 09:14:23.000 158 21598.94 413.37 42706.13 88888.00 2024-06-06 09:14:24.000 158 21598.93 413.31 42706.10 88888.00 2024-06-06 09:14:25.000 158 21598.90 413.32 42706.07 47812.72 2024-06-06 09:14:26.000 158 21598.88 413.37 42706.05 88888.00 2024-06-06 09:14:27.000 158 21598.88 413.39 42706.07 88888.00 2024-06-06 09:14:28.000 158 21598.91 413.37 42706.09 88888.00 2024-06-06 09:14:29.000 158 21598.94 413.36 42706.10 88888.00 2024-06-06 09:14:30.000 158 21598.93 413.34 42706.10 47812.90 2024-06-06 09:14:31.000 158 21598.89 413.30 42706.11 88888.00 2024-06-06 09:14:32.000 158 21598.90 413.29 42706.12 88888.00 2024-06-06 09:14:33.000 158 21598.98 413.32 42706.12 88888.00 2024-06-06 09:14:34.000 158 21599.03 413.39 42706.10 88888.00 2024-06-06 09:14:35.000 158 21599.08 413.44 42706.09 47812.68 2024-06-06 09:14:36.000 158 21599.14 413.48 42706.09 88888.00 2024-06-06 09:14:37.000 158 21599.10 413.50 42706.11 88888.00 2024-06-06 09:14:38.000 158 21599.02 413.50 42706.12 88888.00 2024-06-06 09:14:39.000 158 21599.01 413.49 42706.10 88888.00 2024-06-06 09:14:40.000 158 21599.05 413.49 42706.07 47813.33 2024-06-06 09:14:41.000 158 21599.06 413.48 42706.05 88888.00 2024-06-06 09:14:42.000 158 21599.06 413.47 42706.05 88888.00 2024-06-06 09:14:43.000 158 21599.10 413.45 42706.04 88888.00 2024-06-06 09:14:44.000 158 21599.13 413.42 42706.05 88888.00 2024-06-06 09:14:45.000 158 21599.14 413.42 42706.07 47813.13 2024-06-06 09:14:46.000 158 21599.13 413.42 42706.09 88888.00 2024-06-06 09:14:47.000 158 21599.10 413.43 42706.05 88888.00 2024-06-06 09:14:48.000 158 21599.09 413.43 42706.00 88888.00 2024-06-06 09:14:49.000 158 21599.08 413.44 42705.96 88888.00 2024-06-06 09:14:50.000 158 21599.07 413.44 42705.97 47812.85 2024-06-06 09:14:51.000 158 21599.09 413.42 42706.00 88888.00 2024-06-06 09:14:52.000 158 21599.14 413.39 42706.02 88888.00 2024-06-06 09:14:53.000 158 21599.18 413.37 42706.04 88888.00 2024-06-06 09:14:54.000 158 21599.20 413.39 42706.04 88888.00 2024-06-06 09:14:55.000 158 21599.20 413.39 42706.04 47813.34 2024-06-06 09:14:56.000 158 21599.22 413.39 42706.02 88888.00 2024-06-06 09:14:57.000 158 21599.21 413.41 42705.96 88888.00 2024-06-06 09:14:58.000 158 21599.16 413.41 42705.91 88888.00 2024-06-06 09:14:59.000 158 21599.15 413.42 42705.92 88888.00 2024-06-06 09:15:00.000 158 21599.22 413.45 42706.01 47812.90 2024-06-06 09:15:01.000 158 21599.30 413.46 42706.09 88888.00 2024-06-06 09:15:02.000 158 21599.32 413.44 42706.05 88888.00 2024-06-06 09:15:03.000 158 21599.32 413.39 42705.95 88888.00 2024-06-06 09:15:04.000 158 21599.31 413.36 42705.91 88888.00 2024-06-06 09:15:05.000 158 21599.30 413.34 42705.93 47812.89 2024-06-06 09:15:06.000 158 21599.30 413.36 42705.93 88888.00 2024-06-06 09:15:07.000 158 21599.31 413.40 42705.92 88888.00 2024-06-06 09:15:08.000 158 21599.33 413.44 42705.91 88888.00 2024-06-06 09:15:09.000 158 21599.34 413.44 42705.91 88888.00 2024-06-06 09:15:10.000 158 21599.32 413.44 42705.91 47813.15 2024-06-06 09:15:11.000 158 21599.25 413.41 42705.91 88888.00 2024-06-06 09:15:12.000 158 21599.20 413.34 42705.89 88888.00 2024-06-06 09:15:13.000 158 21599.23 413.27 42705.89 88888.00 2024-06-06 09:15:14.000 158 21599.29 413.25 42705.91 88888.00 2024-06-06 09:15:15.000 158 21599.33 413.26 42705.90 47813.33 2024-06-06 09:15:16.000 158 21599.35 413.29 42705.89 88888.00 2024-06-06 09:15:17.000 158 21599.36 413.32 42705.88 88888.00 2024-06-06 09:15:18.000 158 21599.37 413.34 42705.87 88888.00 2024-06-06 09:15:19.000 158 21599.37 413.34 42705.86 88888.00 2024-06-06 09:15:20.000 158 21599.33 413.34 42705.86 47813.02 2024-06-06 09:15:21.000 158 21599.28 413.34 42705.86 88888.00 2024-06-06 09:15:22.000 158 21599.25 413.33 42705.83 88888.00 2024-06-06 09:15:23.000 158 21599.20 413.32 42705.81 88888.00 2024-06-06 09:15:24.000 158 21599.16 413.33 42705.82 88888.00 2024-06-06 09:15:25.000 158 21599.17 413.38 42705.83 47812.74 2024-06-06 09:15:26.000 158 21599.19 413.43 42705.81 88888.00 2024-06-06 09:15:27.000 158 21599.17 413.44 42705.79 88888.00 2024-06-06 09:15:28.000 158 21599.15 413.44 42705.78 88888.00 2024-06-06 09:15:29.000 158 21599.18 413.41 42705.80 88888.00 2024-06-06 09:15:30.000 158 21599.21 413.38 42705.81 47813.05 2024-06-06 09:15:31.000 158 21599.22 413.39 42705.79 88888.00 2024-06-06 09:15:32.000 158 21599.20 413.43 42705.75 88888.00 2024-06-06 09:15:33.000 158 21599.19 413.44 42705.73 88888.00 2024-06-06 09:15:34.000 158 21599.19 413.40 42705.72 88888.00 2024-06-06 09:15:35.000 158 21599.22 413.38 42705.76 47812.76 2024-06-06 09:15:36.000 158 21599.26 413.42 42705.83 88888.00 2024-06-06 09:15:37.000 158 21599.31 413.45 42705.90 88888.00 2024-06-06 09:15:38.000 158 21599.33 413.47 42705.91 88888.00 2024-06-06 09:15:39.000 158 21599.34 413.48 42705.89 88888.00 2024-06-06 09:15:40.000 158 21599.34 413.47 42705.89 47812.89 2024-06-06 09:15:41.000 158 21599.35 413.44 42705.88 88888.00 2024-06-06 09:15:42.000 158 21599.36 413.42 42705.85 88888.00 2024-06-06 09:15:43.000 158 21599.36 413.44 42705.86 88888.00 2024-06-06 09:15:44.000 158 21599.33 413.42 42705.88 88888.00 2024-06-06 09:15:45.000 158 21599.28 413.37 42705.89 47812.76 2024-06-06 09:15:46.000 158 21599.23 413.35 42705.90 88888.00 2024-06-06 09:15:47.000 158 21599.23 413.34 42705.88 88888.00 2024-06-06 09:15:48.000 158 21599.24 413.36 42705.84 88888.00 2024-06-06 09:15:49.000 158 21599.23 413.38 42705.83 88888.00 2024-06-06 09:15:50.000 158 21599.25 413.37 42705.83 47812.88 2024-06-06 09:15:51.000 158 21599.28 413.35 42705.78 88888.00 2024-06-06 09:15:52.000 158 21599.30 413.37 42705.72 88888.00 2024-06-06 09:15:53.000 158 21599.30 413.40 42705.73 88888.00 2024-06-06 09:15:54.000 158 21599.28 413.37 42705.77 88888.00 2024-06-06 09:15:55.000 158 21599.27 413.32 42705.80 47812.62 2024-06-06 09:15:56.000 158 21599.28 413.32 42705.82 88888.00 2024-06-06 09:15:57.000 158 21599.30 413.32 42705.84 88888.00 2024-06-06 09:15:58.000 158 21599.31 413.31 42705.85 88888.00 2024-06-06 09:15:59.000 158 21599.31 413.28 42705.80 88888.00 2024-06-06 09:16:00.000 158 21599.28 413.26 42705.77 47812.97 2024-06-06 09:16:01.000 158 21599.25 413.24 42705.82 88888.00 2024-06-06 09:16:02.000 158 21599.25 413.23 42705.86 88888.00 2024-06-06 09:16:03.000 158 21599.26 413.24 42705.85 88888.00 2024-06-06 09:16:04.000 158 21599.29 413.25 42705.82 88888.00 2024-06-06 09:16:05.000 158 21599.31 413.23 42705.78 47812.66 2024-06-06 09:16:06.000 158 21599.27 413.22 42705.76 88888.00 2024-06-06 09:16:07.000 158 21599.22 413.23 42705.77 88888.00 2024-06-06 09:16:08.000 158 21599.23 413.23 42705.77 88888.00 2024-06-06 09:16:09.000 158 21599.27 413.22 42705.74 88888.00 2024-06-06 09:16:10.000 158 21599.26 413.20 42705.72 47812.59 2024-06-06 09:16:11.000 158 21599.23 413.19 42705.75 88888.00 2024-06-06 09:16:12.000 158 21599.26 413.20 42705.81 88888.00 2024-06-06 09:16:13.000 158 21599.25 413.24 42705.82 88888.00 2024-06-06 09:16:14.000 158 21599.16 413.25 42705.81 88888.00 2024-06-06 09:16:15.000 158 21599.12 413.25 42705.82 47813.04 2024-06-06 09:16:16.000 158 21599.17 413.29 42705.84 88888.00 2024-06-06 09:16:17.000 158 21599.21 413.33 42705.83 88888.00 2024-06-06 09:16:18.000 158 21599.20 413.32 42705.81 88888.00 2024-06-06 09:16:19.000 158 21599.18 413.30 42705.82 88888.00 2024-06-06 09:16:20.000 158 21599.15 413.26 42705.86 47813.31 2024-06-06 09:16:21.000 158 21599.10 413.23 42705.84 88888.00 2024-06-06 09:16:22.000 158 21599.10 413.24 42705.80 88888.00 2024-06-06 09:16:23.000 158 21599.13 413.29 42705.75 88888.00 2024-06-06 09:16:24.000 158 21599.17 413.35 42705.73 88888.00 2024-06-06 09:16:25.000 158 21599.20 413.38 42705.70 47813.18 2024-06-06 09:16:26.000 158 21599.20 413.36 42705.69 88888.00 2024-06-06 09:16:27.000 158 21599.16 413.35 42705.72 88888.00 2024-06-06 09:16:28.000 158 21599.11 413.38 42705.76 88888.00 2024-06-06 09:16:29.000 158 21599.12 413.39 42705.78 88888.00 2024-06-06 09:16:30.000 158 21599.16 413.36 42705.79 47812.99 2024-06-06 09:16:31.000 158 21599.19 413.34 42705.77 88888.00 2024-06-06 09:16:32.000 158 21599.19 413.36 42705.75 88888.00 2024-06-06 09:16:33.000 158 21599.16 413.36 42705.73 88888.00 2024-06-06 09:16:34.000 158 21599.08 413.38 42705.74 88888.00 2024-06-06 09:16:35.000 158 21599.05 413.42 42705.77 47812.93 2024-06-06 09:16:36.000 158 21599.10 413.41 42705.77 88888.00 2024-06-06 09:16:37.000 158 21599.14 413.35 42705.75 88888.00 2024-06-06 09:16:38.000 158 21599.13 413.31 42705.69 88888.00 2024-06-06 09:16:39.000 158 21599.10 413.31 42705.65 88888.00 2024-06-06 09:16:40.000 158 21599.09 413.32 42705.65 47813.28 2024-06-06 09:16:41.000 158 21599.13 413.30 42705.67 88888.00 2024-06-06 09:16:42.000 158 21599.17 413.28 42705.68 88888.00 2024-06-06 09:16:43.000 158 21599.18 413.28 42705.69 88888.00 2024-06-06 09:16:44.000 158 21599.17 413.31 42705.70 88888.00 2024-06-06 09:16:45.000 158 21599.18 413.33 42705.71 47812.98 2024-06-06 09:16:46.000 158 21599.19 413.31 42705.73 88888.00 2024-06-06 09:16:47.000 158 21599.15 413.27 42705.72 88888.00 2024-06-06 09:16:48.000 158 21599.13 413.26 42705.68 88888.00 2024-06-06 09:16:49.000 158 21599.14 413.28 42705.65 88888.00 2024-06-06 09:16:50.000 158 21599.16 413.30 42705.66 47812.55 2024-06-06 09:16:51.000 158 21599.22 413.29 42705.67 88888.00 2024-06-06 09:16:52.000 158 21599.27 413.27 42705.66 88888.00 2024-06-06 09:16:53.000 158 21599.29 413.27 42705.67 88888.00 2024-06-06 09:16:54.000 158 21599.27 413.27 42705.69 88888.00 2024-06-06 09:16:55.000 158 21599.26 413.28 42705.67 47813.08 2024-06-06 09:16:56.000 158 21599.26 413.27 42705.66 88888.00 2024-06-06 09:16:57.000 158 21599.25 413.23 42705.66 88888.00 2024-06-06 09:16:58.000 158 21599.22 413.19 42705.65 88888.00 2024-06-06 09:16:59.000 158 21599.19 413.20 42705.64 88888.00 2024-06-06 09:17:00.000 158 21599.17 413.25 42705.66 47812.89 2024-06-06 09:17:01.000 158 21599.16 413.27 42705.68 88888.00 2024-06-06 09:17:02.000 158 21599.13 413.28 42705.65 88888.00 2024-06-06 09:17:03.000 158 21599.10 413.31 42705.57 88888.00 2024-06-06 09:17:04.000 158 21599.08 413.31 42705.56 88888.00 2024-06-06 09:17:05.000 158 21599.08 413.28 42705.61 47812.84 2024-06-06 09:17:06.000 158 21599.08 413.28 42705.68 88888.00 2024-06-06 09:17:07.000 158 21599.09 413.31 42705.69 88888.00 2024-06-06 09:17:08.000 158 21599.11 413.30 42705.68 88888.00 2024-06-06 09:17:09.000 158 21599.14 413.30 42705.64 88888.00 2024-06-06 09:17:10.000 158 21599.14 413.29 42705.60 47812.88 2024-06-06 09:17:11.000 158 21599.11 413.26 42705.61 88888.00 2024-06-06 09:17:12.000 158 21599.07 413.26 42705.63 88888.00 2024-06-06 09:17:13.000 158 21599.07 413.29 42705.63 88888.00 2024-06-06 09:17:14.000 158 21599.09 413.29 42705.61 88888.00 2024-06-06 09:17:15.000 158 21599.14 413.25 42705.61 47812.59 2024-06-06 09:17:16.000 158 21599.15 413.19 42705.59 88888.00 2024-06-06 09:17:17.000 158 21599.12 413.17 42705.54 88888.00 2024-06-06 09:17:18.000 158 21599.11 413.18 42705.53 88888.00 2024-06-06 09:17:19.000 158 21599.13 413.22 42705.55 88888.00 2024-06-06 09:17:20.000 158 21599.12 413.24 42705.54 47812.66 2024-06-06 09:17:21.000 158 21599.10 413.23 42705.53 88888.00 2024-06-06 09:17:22.000 158 21599.11 413.24 42705.55 88888.00 2024-06-06 09:17:23.000 158 21599.11 413.24 42705.59 88888.00 2024-06-06 09:17:24.000 158 21599.10 413.20 42705.63 88888.00 2024-06-06 09:17:25.000 158 21599.06 413.19 42705.61 47812.85 2024-06-06 09:17:26.000 158 21599.06 413.19 42705.55 88888.00 2024-06-06 09:17:27.000 158 21599.09 413.18 42705.53 88888.00 2024-06-06 09:17:28.000 158 21599.08 413.17 42705.52 88888.00 2024-06-06 09:17:29.000 158 21599.00 413.14 42705.48 88888.00 2024-06-06 09:17:30.000 158 21598.95 413.07 42705.46 47812.38 2024-06-06 09:17:31.000 158 21598.98 413.04 42705.44 88888.00 2024-06-06 09:17:32.000 158 21599.00 413.05 42705.43 88888.00 2024-06-06 09:17:33.000 158 21598.98 413.05 42705.41 88888.00 2024-06-06 09:17:34.000 158 21598.96 413.01 42705.39 88888.00 2024-06-06 09:17:35.000 158 21598.98 413.00 42705.43 47812.49 2024-06-06 09:17:36.000 158 21598.98 413.00 42705.47 88888.00 2024-06-06 09:17:37.000 158 21598.99 413.00 42705.47 88888.00 2024-06-06 09:17:38.000 158 21599.00 413.02 42705.44 88888.00 2024-06-06 09:17:39.000 158 21598.98 413.06 42705.43 88888.00 2024-06-06 09:17:40.000 158 21598.93 413.08 42705.43 47812.49 2024-06-06 09:17:41.000 158 21598.91 413.09 42705.47 88888.00 2024-06-06 09:17:42.000 158 21598.95 413.09 42705.50 88888.00 2024-06-06 09:17:43.000 158 21598.94 413.08 42705.48 88888.00 2024-06-06 09:17:44.000 158 21598.86 413.07 42705.42 88888.00 2024-06-06 09:17:45.000 158 21598.84 413.05 42705.40 47812.68 2024-06-06 09:17:46.000 158 21598.93 413.04 42705.41 88888.00 2024-06-06 09:17:47.000 158 21599.02 413.07 42705.43 88888.00 2024-06-06 09:17:48.000 158 21599.04 413.09 42705.43 88888.00 2024-06-06 09:17:49.000 158 21599.01 413.10 42705.43 88888.00 2024-06-06 09:17:50.000 158 21599.01 413.08 42705.43 47813.02 2024-06-06 09:17:51.000 158 21599.02 413.02 42705.44 88888.00 2024-06-06 09:17:52.000 158 21599.00 412.98 42705.44 88888.00 2024-06-06 09:17:53.000 158 21598.98 412.95 42705.44 88888.00 2024-06-06 09:17:54.000 158 21598.98 412.91 42705.45 88888.00 2024-06-06 09:17:55.000 158 21599.02 412.87 42705.48 47812.66 2024-06-06 09:17:56.000 158 21599.06 412.88 42705.49 88888.00 2024-06-06 09:17:57.000 158 21599.03 412.93 42705.46 88888.00 2024-06-06 09:17:58.000 158 21598.94 412.98 42705.43 88888.00 2024-06-06 09:17:59.000 158 21598.91 412.95 42705.40 88888.00 2024-06-06 09:18:00.000 158 21598.94 412.91 42705.43 47812.44 2024-06-06 09:18:01.000 158 21599.00 412.89 42705.44 88888.00 2024-06-06 09:18:02.000 158 21599.04 412.85 42705.45 88888.00 2024-06-06 09:18:03.000 158 21599.06 412.78 42705.44 88888.00 2024-06-06 09:18:04.000 158 21599.08 412.77 42705.43 88888.00 2024-06-06 09:18:05.000 158 21599.07 412.86 42705.39 47812.55 2024-06-06 09:18:06.000 158 21599.04 412.94 42705.37 88888.00 2024-06-06 09:18:07.000 158 21599.06 412.97 42705.36 88888.00 2024-06-06 09:18:08.000 158 21599.08 412.96 42705.36 88888.00 2024-06-06 09:18:09.000 158 21599.08 412.93 42705.34 88888.00 2024-06-06 09:18:10.000 158 21599.06 412.89 42705.32 47812.90 2024-06-06 09:18:11.000 158 21599.06 412.83 42705.32 88888.00 2024-06-06 09:18:12.000 158 21599.09 412.80 42705.35 88888.00 2024-06-06 09:18:13.000 158 21599.12 412.81 42705.38 88888.00 2024-06-06 09:18:14.000 158 21599.16 412.80 42705.40 88888.00 2024-06-06 09:18:15.000 158 21599.22 412.78 42705.43 47812.64 2024-06-06 09:18:16.000 158 21599.24 412.76 42705.44 88888.00 2024-06-06 09:18:17.000 158 21599.22 412.72 42705.40 88888.00 2024-06-06 09:18:18.000 158 21599.21 412.72 42705.38 88888.00 2024-06-06 09:18:19.000 158 21599.23 412.77 42705.43 88888.00 2024-06-06 09:18:20.000 158 21599.26 412.82 42705.46 47812.75 2024-06-06 09:18:21.000 158 21599.27 412.83 42705.48 88888.00 2024-06-06 09:18:22.000 158 21599.25 412.81 42705.47 88888.00 2024-06-06 09:18:23.000 158 21599.19 412.82 42705.47 88888.00 2024-06-06 09:18:24.000 158 21599.15 412.88 42705.45 88888.00 2024-06-06 09:18:25.000 158 21599.12 412.90 42705.38 47812.49 2024-06-06 09:18:26.000 158 21599.11 412.88 42705.33 88888.00 2024-06-06 09:18:27.000 158 21599.12 412.83 42705.32 88888.00 2024-06-06 09:18:28.000 158 21599.13 412.80 42705.33 88888.00 2024-06-06 09:18:29.000 158 21599.13 412.77 42705.34 88888.00 2024-06-06 09:18:30.000 158 21599.09 412.74 42705.31 47812.51 2024-06-06 09:18:31.000 158 21599.06 412.70 42705.28 88888.00 2024-06-06 09:18:32.000 158 21599.08 412.69 42705.29 88888.00 2024-06-06 09:18:33.000 158 21599.09 412.70 42705.28 88888.00 2024-06-06 09:18:34.000 158 21599.03 412.69 42705.24 88888.00 2024-06-06 09:18:35.000 158 21599.00 412.68 42705.23 47812.18 2024-06-06 09:18:36.000 158 21599.00 412.68 42705.24 88888.00 2024-06-06 09:18:37.000 158 21599.00 412.67 42705.23 88888.00 2024-06-06 09:18:38.000 158 21599.00 412.66 42705.17 88888.00 2024-06-06 09:18:39.000 158 21598.98 412.67 42705.11 88888.00 2024-06-06 09:18:40.000 158 21598.97 412.68 42705.11 47812.25 2024-06-06 09:18:41.000 158 21598.98 412.67 42705.14 88888.00 2024-06-06 09:18:42.000 158 21598.99 412.69 42705.14 88888.00 2024-06-06 09:18:43.000 158 21599.00 412.71 42705.12 88888.00 2024-06-06 09:18:44.000 158 21599.01 412.71 42705.11 88888.00 2024-06-06 09:18:45.000 158 21599.01 412.71 42705.08 47812.63 2024-06-06 09:18:46.000 158 21599.03 412.74 42705.07 88888.00 2024-06-06 09:18:47.000 158 21599.04 412.75 42705.10 88888.00 2024-06-06 09:18:48.000 158 21599.02 412.74 42705.13 88888.00 2024-06-06 09:18:49.000 158 21599.03 412.72 42705.17 88888.00 2024-06-06 09:18:50.000 158 21599.11 412.68 42705.23 47812.46 2024-06-06 09:18:51.000 158 21599.15 412.64 42705.26 88888.00 2024-06-06 09:18:52.000 158 21599.12 412.62 42705.26 88888.00 2024-06-06 09:18:53.000 158 21599.09 412.60 42705.25 88888.00 2024-06-06 09:18:54.000 158 21599.06 412.58 42705.24 88888.00 2024-06-06 09:18:55.000 158 21599.01 412.57 42705.20 47812.40 2024-06-06 09:18:56.000 158 21599.01 412.56 42705.15 88888.00 2024-06-06 09:18:57.000 158 21599.04 412.60 42705.14 88888.00 2024-06-06 09:18:58.000 158 21599.02 412.63 42705.11 88888.00 2024-06-06 09:18:59.000 158 21598.95 412.62 42705.04 88888.00 2024-06-06 09:19:00.000 158 21598.93 412.61 42705.02 47812.20 2024-06-06 09:19:01.000 158 21598.95 412.63 42705.06 88888.00 2024-06-06 09:19:02.000 158 21598.95 412.63 42705.12 88888.00 2024-06-06 09:19:03.000 158 21598.91 412.61 42705.12 88888.00 2024-06-06 09:19:04.000 158 21598.90 412.59 42705.09 88888.00 2024-06-06 09:19:05.000 158 21598.91 412.61 42705.09 47812.32 2024-06-06 09:19:06.000 158 21598.90 412.67 42705.11 88888.00 2024-06-06 09:19:07.000 158 21598.88 412.72 42705.12 88888.00 2024-06-06 09:19:08.000 158 21598.88 412.73 42705.12 88888.00 2024-06-06 09:19:09.000 158 21598.93 412.69 42705.12 88888.00 2024-06-06 09:19:10.000 158 21598.97 412.65 42705.14 47812.24 2024-06-06 09:19:11.000 158 21598.92 412.62 42705.16 88888.00 2024-06-06 09:19:12.000 158 21598.85 412.58 42705.15 88888.00 2024-06-06 09:19:13.000 158 21598.87 412.53 42705.12 88888.00 2024-06-06 09:19:14.000 158 21598.93 412.50 42705.13 88888.00 2024-06-06 09:19:15.000 158 21598.93 412.52 42705.16 47812.07 2024-06-06 09:19:16.000 158 21598.87 412.57 42705.15 88888.00 2024-06-06 09:19:17.000 158 21598.82 412.60 42705.11 88888.00 2024-06-06 09:19:18.000 158 21598.81 412.57 42705.11 88888.00 2024-06-06 09:19:19.000 158 21598.78 412.55 42705.12 88888.00 2024-06-06 09:19:20.000 158 21598.75 412.59 42705.15 47812.80 2024-06-06 09:19:21.000 158 21598.72 412.60 42705.15 88888.00 2024-06-06 09:19:22.000 158 21598.71 412.58 42705.13 88888.00 2024-06-06 09:19:23.000 158 21598.72 412.56 42705.13 88888.00 2024-06-06 09:19:24.000 158 21598.72 412.53 42705.17 88888.00 2024-06-06 09:19:25.000 158 21598.68 412.48 42705.19 47812.26 2024-06-06 09:19:26.000 158 21598.65 412.45 42705.19 88888.00 2024-06-06 09:19:27.000 158 21598.63 412.44 42705.18 88888.00 2024-06-06 09:19:28.000 158 21598.61 412.40 42705.15 88888.00 2024-06-06 09:19:29.000 158 21598.59 412.36 42705.12 88888.00 2024-06-06 09:19:30.000 158 21598.59 412.39 42705.14 47812.26 2024-06-06 09:19:31.000 158 21598.60 412.44 42705.16 88888.00 2024-06-06 09:19:32.000 158 21598.60 412.48 42705.16 88888.00 2024-06-06 09:19:33.000 158 21598.62 412.53 42705.17 88888.00 2024-06-06 09:19:34.000 158 21598.62 412.54 42705.21 88888.00 2024-06-06 09:19:35.000 158 21598.57 412.49 42705.25 47811.96 2024-06-06 09:19:36.000 158 21598.54 412.46 42705.24 88888.00 2024-06-06 09:19:37.000 158 21598.56 412.45 42705.19 88888.00 2024-06-06 09:19:38.000 158 21598.59 412.44 42705.17 88888.00 2024-06-06 09:19:39.000 158 21598.64 412.42 42705.16 88888.00 2024-06-06 09:19:40.000 158 21598.69 412.43 42705.13 47812.30 2024-06-06 09:19:41.000 158 21598.72 412.44 42705.11 88888.00 2024-06-06 09:19:42.000 158 21598.73 412.44 42705.10 88888.00 2024-06-06 09:19:43.000 158 21598.74 412.44 42705.09 88888.00 2024-06-06 09:19:44.000 158 21598.76 412.44 42705.09 88888.00 2024-06-06 09:19:45.000 158 21598.81 412.46 42705.11 47812.31 2024-06-06 09:19:46.000 158 21598.83 412.46 42705.14 88888.00 2024-06-06 09:19:47.000 158 21598.81 412.42 42705.12 88888.00 2024-06-06 09:19:48.000 158 21598.81 412.39 42705.06 88888.00 2024-06-06 09:19:49.000 158 21598.84 412.40 42705.06 88888.00 2024-06-06 09:19:50.000 158 21598.89 412.39 42705.11 47812.30 2024-06-06 09:19:51.000 158 21598.94 412.41 42705.11 88888.00 2024-06-06 09:19:52.000 158 21598.99 412.44 42705.11 88888.00 2024-06-06 09:19:53.000 158 21599.02 412.45 42705.12 88888.00 2024-06-06 09:19:54.000 158 21599.00 412.43 42705.11 88888.00 2024-06-06 09:19:55.000 158 21598.97 412.39 42705.06 47811.82 2024-06-06 09:19:56.000 158 21598.97 412.38 42705.05 88888.00 2024-06-06 09:19:57.000 158 21598.98 412.38 42705.10 88888.00 2024-06-06 09:19:58.000 158 21598.97 412.36 42705.11 88888.00 2024-06-06 09:19:59.000 158 21598.97 412.34 42705.05 88888.00 2024-06-06 09:20:00.000 158 21599.01 412.36 42705.00 47811.92 2024-06-06 09:20:01.000 158 21599.06 412.39 42705.02 88888.00 2024-06-06 09:20:02.000 158 21599.06 412.43 42705.06 88888.00 2024-06-06 09:20:03.000 158 21599.06 412.44 42705.09 88888.00 2024-06-06 09:20:04.000 158 21599.05 412.46 42705.09 88888.00 2024-06-06 09:20:05.000 158 21599.07 412.48 42705.07 47812.25 2024-06-06 09:20:06.000 158 21599.13 412.45 42705.07 88888.00 2024-06-06 09:20:07.000 158 21599.19 412.42 42705.07 88888.00 2024-06-06 09:20:08.000 158 21599.24 412.43 42705.07 88888.00 2024-06-06 09:20:09.000 158 21599.28 412.44 42705.06 88888.00 2024-06-06 09:20:10.000 158 21599.26 412.43 42705.04 47812.12 2024-06-06 09:20:11.000 158 21599.19 412.40 42705.03 88888.00 2024-06-06 09:20:12.000 158 21599.17 412.38 42705.04 88888.00 2024-06-06 09:20:13.000 158 21599.20 412.35 42705.02 88888.00 2024-06-06 09:20:14.000 158 21599.19 412.32 42704.96 88888.00 2024-06-06 09:20:15.000 158 21599.14 412.29 42704.91 47812.21 2024-06-06 09:20:16.000 158 21599.14 412.30 42704.90 88888.00 2024-06-06 09:20:17.000 158 21599.16 412.35 42704.91 88888.00 2024-06-06 09:20:18.000 158 21599.13 412.36 42704.91 88888.00 2024-06-06 09:20:19.000 158 21599.08 412.31 42704.89 88888.00 2024-06-06 09:20:20.000 158 21599.07 412.24 42704.89 47812.13 2024-06-06 09:20:21.000 158 21599.10 412.21 42704.94 88888.00 2024-06-06 09:20:22.000 158 21599.09 412.21 42704.97 88888.00 2024-06-06 09:20:23.000 158 21599.02 412.24 42704.91 88888.00 2024-06-06 09:20:24.000 158 21598.96 412.28 42704.82 88888.00 2024-06-06 09:20:25.000 158 21598.97 412.31 42704.81 47812.01 2024-06-06 09:20:26.000 158 21598.97 412.31 42704.85 88888.00 2024-06-06 09:20:27.000 158 21598.94 412.32 42704.85 88888.00 2024-06-06 09:20:28.000 158 21598.89 412.34 42704.82 88888.00 2024-06-06 09:20:29.000 158 21598.83 412.37 42704.79 88888.00 2024-06-06 09:20:30.000 158 21598.77 412.37 42704.77 47812.29 2024-06-06 09:20:31.000 158 21598.77 412.37 42704.81 88888.00 2024-06-06 09:20:32.000 158 21598.81 412.37 42704.88 88888.00 2024-06-06 09:20:33.000 158 21598.81 412.32 42704.92 88888.00 2024-06-06 09:20:34.000 158 21598.79 412.27 42704.91 88888.00 2024-06-06 09:20:35.000 158 21598.77 412.27 42704.89 47811.85 2024-06-06 09:20:36.000 158 21598.70 412.27 42704.87 88888.00 2024-06-06 09:20:37.000 158 21598.63 412.26 42704.85 88888.00 2024-06-06 09:20:38.000 158 21598.61 412.26 42704.83 88888.00 2024-06-06 09:20:39.000 158 21598.63 412.31 42704.84 88888.00 2024-06-06 09:20:40.000 158 21598.63 412.36 42704.86 47811.48 2024-06-06 09:20:41.000 158 21598.62 412.37 42704.86 88888.00 2024-06-06 09:20:42.000 158 21598.58 412.37 42704.84 88888.00 2024-06-06 09:20:43.000 158 21598.53 412.38 42704.81 88888.00 2024-06-06 09:20:44.000 158 21598.48 412.40 42704.78 88888.00 2024-06-06 09:20:45.000 158 21598.49 412.40 42704.75 47811.71 2024-06-06 09:20:46.000 158 21598.53 412.38 42704.75 88888.00 2024-06-06 09:20:47.000 158 21598.53 412.37 42704.76 88888.00 2024-06-06 09:20:48.000 158 21598.53 412.36 42704.75 88888.00 2024-06-06 09:20:49.000 158 21598.54 412.31 42704.78 88888.00 2024-06-06 09:20:50.000 158 21598.55 412.28 42704.85 47811.49 2024-06-06 09:20:51.000 158 21598.55 412.26 42704.90 88888.00 2024-06-06 09:20:52.000 158 21598.53 412.24 42704.91 88888.00 2024-06-06 09:20:53.000 158 21598.51 412.23 42704.91 88888.00 2024-06-06 09:20:54.000 158 21598.52 412.23 42704.91 88888.00 2024-06-06 09:20:55.000 158 21598.50 412.23 42704.87 47811.82 2024-06-06 09:20:56.000 158 21598.43 412.25 42704.86 88888.00 2024-06-06 09:20:57.000 158 21598.38 412.29 42704.86 88888.00 2024-06-06 09:20:58.000 158 21598.41 412.30 42704.84 88888.00 2024-06-06 09:20:59.000 158 21598.47 412.29 42704.83 88888.00 2024-06-06 09:21:00.000 158 21598.46 412.29 42704.85 47811.48 2024-06-06 09:21:01.000 158 21598.42 412.27 42704.86 88888.00 2024-06-06 09:21:02.000 158 21598.43 412.26 42704.88 88888.00 2024-06-06 09:21:03.000 158 21598.47 412.26 42704.91 88888.00 2024-06-06 09:21:04.000 158 21598.48 412.23 42704.93 88888.00 2024-06-06 09:21:05.000 158 21598.48 412.23 42704.93 47811.42 2024-06-06 09:21:06.000 158 21598.49 412.24 42704.93 88888.00 2024-06-06 09:21:07.000 158 21598.48 412.23 42704.93 88888.00 2024-06-06 09:21:08.000 158 21598.46 412.21 42704.94 88888.00 2024-06-06 09:21:09.000 158 21598.42 412.20 42704.90 88888.00 2024-06-06 09:21:10.000 158 21598.34 412.17 42704.83 47811.52 2024-06-06 09:21:11.000 158 21598.28 412.11 42704.80 88888.00 2024-06-06 09:21:12.000 158 21598.30 412.08 42704.80 88888.00 2024-06-06 09:21:13.000 158 21598.32 412.11 42704.82 88888.00 2024-06-06 09:21:14.000 158 21598.30 412.12 42704.84 88888.00 2024-06-06 09:21:15.000 158 21598.31 412.11 42704.83 47811.83 2024-06-06 09:21:16.000 158 21598.33 412.10 42704.80 88888.00 2024-06-06 09:21:17.000 158 21598.34 412.12 42704.82 88888.00 2024-06-06 09:21:18.000 158 21598.37 412.16 42704.83 88888.00 2024-06-06 09:21:19.000 158 21598.40 412.17 42704.81 88888.00 2024-06-06 09:21:20.000 158 21598.38 412.18 42704.80 47811.91 2024-06-06 09:21:21.000 158 21598.33 412.19 42704.83 88888.00 2024-06-06 09:21:22.000 158 21598.30 412.20 42704.88 88888.00 2024-06-06 09:21:23.000 158 21598.30 412.23 42704.87 88888.00 2024-06-06 09:21:24.000 158 21598.31 412.27 42704.80 88888.00 2024-06-06 09:21:25.000 158 21598.31 412.25 42704.74 47811.72 2024-06-06 09:21:26.000 158 21598.32 412.19 42704.72 88888.00 2024-06-06 09:21:27.000 158 21598.33 412.18 42704.72 88888.00 2024-06-06 09:21:28.000 158 21598.35 412.20 42704.72 88888.00 2024-06-06 09:21:29.000 158 21598.38 412.20 42704.73 88888.00 2024-06-06 09:21:30.000 158 21598.44 412.17 42704.77 47811.68 2024-06-06 09:21:31.000 158 21598.52 412.13 42704.82 88888.00 2024-06-06 09:21:32.000 158 21598.55 412.08 42704.83 88888.00 2024-06-06 09:21:33.000 158 21598.47 412.01 42704.81 88888.00 2024-06-06 09:21:34.000 158 21598.38 411.98 42704.78 88888.00 2024-06-06 09:21:35.000 158 21598.38 411.99 42704.77 47811.74 2024-06-06 09:21:36.000 158 21598.41 411.99 42704.73 88888.00 2024-06-06 09:21:37.000 158 21598.44 411.98 42704.70 88888.00 2024-06-06 09:21:38.000 158 21598.46 412.00 42704.71 88888.00 2024-06-06 09:21:39.000 158 21598.44 412.00 42704.73 88888.00 2024-06-06 09:21:40.000 158 21598.42 411.96 42704.71 47811.72 2024-06-06 09:21:41.000 158 21598.40 411.92 42704.69 88888.00 2024-06-06 09:21:42.000 158 21598.38 411.89 42704.68 88888.00 2024-06-06 09:21:43.000 158 21598.38 411.85 42704.69 88888.00 2024-06-06 09:21:44.000 158 21598.40 411.84 42704.69 88888.00 2024-06-06 09:21:45.000 158 21598.44 411.87 42704.70 47811.53 2024-06-06 09:21:46.000 158 21598.47 411.91 42704.72 88888.00 2024-06-06 09:21:47.000 158 21598.48 411.91 42704.71 88888.00 2024-06-06 09:21:48.000 158 21598.49 411.86 42704.66 88888.00 2024-06-06 09:21:49.000 158 21598.50 411.81 42704.60 88888.00 2024-06-06 09:21:50.000 158 21598.48 411.81 42704.59 47811.71 2024-06-06 09:21:51.000 158 21598.50 411.82 42704.61 88888.00 2024-06-06 09:21:52.000 158 21598.59 411.81 42704.63 88888.00 2024-06-06 09:21:53.000 158 21598.65 411.79 42704.62 88888.00 2024-06-06 09:21:54.000 158 21598.65 411.79 42704.57 88888.00 2024-06-06 09:21:55.000 158 21598.60 411.80 42704.54 47811.92 2024-06-06 09:21:56.000 158 21598.60 411.81 42704.53 88888.00 2024-06-06 09:21:57.000 158 21598.61 411.83 42704.55 88888.00 2024-06-06 09:21:58.000 158 21598.62 411.84 42704.57 88888.00 2024-06-06 09:21:59.000 158 21598.63 411.81 42704.57 88888.00 2024-06-06 09:22:00.000 158 21598.65 411.77 42704.56 47811.86 2024-06-06 09:22:01.000 158 21598.68 411.78 42704.50 88888.00 2024-06-06 09:22:02.000 158 21598.69 411.80 42704.45 88888.00 2024-06-06 09:22:03.000 158 21598.73 411.80 42704.44 88888.00 2024-06-06 09:22:04.000 158 21598.76 411.79 42704.44 88888.00 2024-06-06 09:22:05.000 158 21598.76 411.79 42704.45 47811.52 2024-06-06 09:22:06.000 158 21598.73 411.81 42704.47 88888.00 2024-06-06 09:22:07.000 158 21598.74 411.82 42704.50 88888.00 2024-06-06 09:22:08.000 158 21598.79 411.77 42704.50 88888.00 2024-06-06 09:22:09.000 158 21598.83 411.73 42704.51 88888.00 2024-06-06 09:22:10.000 158 21598.83 411.74 42704.55 47811.53 2024-06-06 09:22:11.000 158 21598.85 411.77 42704.57 88888.00 2024-06-06 09:22:12.000 158 21598.90 411.80 42704.59 88888.00 2024-06-06 09:22:13.000 158 21598.90 411.78 42704.61 88888.00 2024-06-06 09:22:14.000 158 21598.84 411.74 42704.63 88888.00 2024-06-06 09:22:15.000 158 21598.80 411.72 42704.62 47811.75 2024-06-06 09:22:16.000 158 21598.80 411.75 42704.59 88888.00 2024-06-06 09:22:17.000 158 21598.81 411.77 42704.58 88888.00 2024-06-06 09:22:18.000 158 21598.82 411.79 42704.59 88888.00 2024-06-06 09:22:19.000 158 21598.83 411.80 42704.57 88888.00 2024-06-06 09:22:20.000 158 21598.81 411.81 42704.54 47811.56 2024-06-06 09:22:21.000 158 21598.77 411.81 42704.48 88888.00 2024-06-06 09:22:22.000 158 21598.74 411.80 42704.46 88888.00 2024-06-06 09:22:23.000 158 21598.75 411.80 42704.48 88888.00 2024-06-06 09:22:24.000 158 21598.80 411.80 42704.45 88888.00 2024-06-06 09:22:25.000 158 21598.81 411.79 42704.41 47811.56 2024-06-06 09:22:26.000 158 21598.79 411.81 42704.42 88888.00 2024-06-06 09:22:27.000 158 21598.77 411.88 42704.45 88888.00 2024-06-06 09:22:28.000 158 21598.81 411.94 42704.44 88888.00 2024-06-06 09:22:29.000 158 21598.84 411.91 42704.42 88888.00 2024-06-06 09:22:30.000 158 21598.87 411.87 42704.43 47811.78 2024-06-06 09:22:31.000 158 21598.89 411.89 42704.46 88888.00 2024-06-06 09:22:32.000 158 21598.90 411.93 42704.47 88888.00 2024-06-06 09:22:33.000 158 21598.90 411.92 42704.44 88888.00 2024-06-06 09:22:34.000 158 21598.89 411.88 42704.39 88888.00 2024-06-06 09:22:35.000 158 21598.89 411.84 42704.38 47811.75 2024-06-06 09:22:36.000 158 21598.89 411.80 42704.39 88888.00 2024-06-06 09:22:37.000 158 21598.91 411.78 42704.41 88888.00 2024-06-06 09:22:38.000 158 21598.96 411.79 42704.44 88888.00 2024-06-06 09:22:39.000 158 21598.97 411.83 42704.43 88888.00 2024-06-06 09:22:40.000 158 21598.95 411.88 42704.40 47811.45 2024-06-06 09:22:41.000 158 21598.96 411.89 42704.39 88888.00 2024-06-06 09:22:42.000 158 21598.99 411.85 42704.41 88888.00 2024-06-06 09:22:43.000 158 21598.98 411.81 42704.44 88888.00 2024-06-06 09:22:44.000 158 21598.95 411.79 42704.43 88888.00 2024-06-06 09:22:45.000 158 21598.97 411.76 42704.42 47811.79 2024-06-06 09:22:46.000 158 21599.00 411.76 42704.43 88888.00 2024-06-06 09:22:47.000 158 21599.00 411.78 42704.43 88888.00 2024-06-06 09:22:48.000 158 21598.97 411.78 42704.44 88888.00 2024-06-06 09:22:49.000 158 21598.93 411.79 42704.44 88888.00 2024-06-06 09:22:50.000 158 21598.90 411.80 42704.45 47811.37 2024-06-06 09:22:51.000 158 21598.90 411.84 42704.44 88888.00 2024-06-06 09:22:52.000 158 21598.91 411.89 42704.43 88888.00 2024-06-06 09:22:53.000 158 21598.94 411.92 42704.43 88888.00 2024-06-06 09:22:54.000 158 21598.93 411.90 42704.46 88888.00 2024-06-06 09:22:55.000 158 21598.86 411.89 42704.48 47811.66 2024-06-06 09:22:56.000 158 21598.82 411.89 42704.45 88888.00 2024-06-06 09:22:57.000 158 21598.83 411.93 42704.40 88888.00 2024-06-06 09:22:58.000 158 21598.89 411.97 42704.41 88888.00 2024-06-06 09:22:59.000 158 21598.92 411.96 42704.43 88888.00 2024-06-06 09:23:00.000 158 21598.89 411.93 42704.43 47811.73 2024-06-06 09:23:01.000 158 21598.86 411.93 42704.45 88888.00 2024-06-06 09:23:02.000 158 21598.89 411.95 42704.47 88888.00 2024-06-06 09:23:03.000 158 21598.93 411.94 42704.48 88888.00 2024-06-06 09:23:04.000 158 21598.95 411.93 42704.49 88888.00 2024-06-06 09:23:05.000 158 21598.96 411.94 42704.51 47811.75 2024-06-06 09:23:06.000 158 21599.00 411.94 42704.49 88888.00 2024-06-06 09:23:07.000 158 21599.04 411.92 42704.45 88888.00 2024-06-06 09:23:08.000 158 21599.03 411.92 42704.43 88888.00 2024-06-06 09:23:09.000 158 21599.01 411.93 42704.43 88888.00 2024-06-06 09:23:10.000 158 21599.03 411.93 42704.47 47811.77 2024-06-06 09:23:11.000 158 21599.11 411.93 42704.52 88888.00 2024-06-06 09:23:12.000 158 21599.19 411.93 42704.54 88888.00 2024-06-06 09:23:13.000 158 21599.21 411.96 42704.59 88888.00 2024-06-06 09:23:14.000 158 21599.17 411.96 42704.59 88888.00 2024-06-06 09:23:15.000 158 21599.15 411.92 42704.53 47811.67 2024-06-06 09:23:16.000 158 21599.14 411.90 42704.50 88888.00 2024-06-06 09:23:17.000 158 21599.12 411.91 42704.53 88888.00 2024-06-06 09:23:18.000 158 21599.15 411.93 42704.59 88888.00 2024-06-06 09:23:19.000 158 21599.20 411.92 42704.61 88888.00 2024-06-06 09:23:20.000 158 21599.19 411.94 42704.57 47811.61 2024-06-06 09:23:21.000 158 21599.14 411.97 42704.53 88888.00 2024-06-06 09:23:22.000 158 21599.11 411.95 42704.51 88888.00 2024-06-06 09:23:23.000 158 21599.12 411.92 42704.50 88888.00 2024-06-06 09:23:24.000 158 21599.10 411.93 42704.47 88888.00 2024-06-06 09:23:25.000 158 21599.03 411.95 42704.44 47811.47 2024-06-06 09:23:26.000 158 21598.99 411.99 42704.43 88888.00 2024-06-06 09:23:27.000 158 21598.99 412.00 42704.42 88888.00 2024-06-06 09:23:28.000 158 21599.02 411.98 42704.41 88888.00 2024-06-06 09:23:29.000 158 21599.03 411.96 42704.41 88888.00 2024-06-06 09:23:30.000 158 21598.99 411.94 42704.42 47811.58 2024-06-06 09:23:31.000 158 21598.97 411.93 42704.44 88888.00 2024-06-06 09:23:32.000 158 21598.98 411.94 42704.48 88888.00 2024-06-06 09:23:33.000 158 21599.00 411.95 42704.48 88888.00 2024-06-06 09:23:34.000 158 21599.00 411.91 42704.44 88888.00 2024-06-06 09:23:35.000 158 21599.02 411.88 42704.38 47811.73 2024-06-06 09:23:36.000 158 21599.03 411.88 42704.34 88888.00 2024-06-06 09:23:37.000 158 21599.01 411.91 42704.35 88888.00 2024-06-06 09:23:38.000 158 21598.96 411.92 42704.37 88888.00 2024-06-06 09:23:39.000 158 21598.94 411.91 42704.36 88888.00 2024-06-06 09:23:40.000 158 21598.94 411.90 42704.35 47811.74 2024-06-06 09:23:41.000 158 21598.96 411.92 42704.36 88888.00 2024-06-06 09:23:42.000 158 21598.99 411.97 42704.40 88888.00 2024-06-06 09:23:43.000 158 21599.00 412.00 42704.44 88888.00 2024-06-06 09:23:44.000 158 21598.99 412.00 42704.44 88888.00 2024-06-06 09:23:45.000 158 21598.97 411.99 42704.39 47811.76 2024-06-06 09:23:46.000 158 21598.94 411.96 42704.38 88888.00 2024-06-06 09:23:47.000 158 21598.91 411.96 42704.40 88888.00 2024-06-06 09:23:48.000 158 21598.87 412.00 42704.40 88888.00 2024-06-06 09:23:49.000 158 21598.84 412.00 42704.41 88888.00 2024-06-06 09:23:50.000 158 21598.85 411.94 42704.47 47811.36 2024-06-06 09:23:51.000 158 21598.90 411.90 42704.50 88888.00 2024-06-06 09:23:52.000 158 21598.91 411.92 42704.49 88888.00 2024-06-06 09:23:53.000 158 21598.85 411.94 42704.48 88888.00 2024-06-06 09:23:54.000 158 21598.79 411.93 42704.48 88888.00 2024-06-06 09:23:55.000 158 21598.79 411.92 42704.49 47811.44 2024-06-06 09:23:56.000 158 21598.83 411.90 42704.50 88888.00 2024-06-06 09:23:57.000 158 21598.82 411.86 42704.51 88888.00 2024-06-06 09:23:58.000 158 21598.77 411.82 42704.52 88888.00 2024-06-06 09:23:59.000 158 21598.75 411.80 42704.51 88888.00 2024-06-06 09:24:00.000 158 21598.78 411.79 42704.46 47811.77 2024-06-06 09:24:01.000 158 21598.83 411.79 42704.45 88888.00 2024-06-06 09:24:02.000 158 21598.82 411.79 42704.50 88888.00 2024-06-06 09:24:03.000 158 21598.78 411.76 42704.47 88888.00 2024-06-06 09:24:04.000 158 21598.80 411.74 42704.40 88888.00 2024-06-06 09:24:05.000 158 21598.82 411.75 42704.37 47811.62 2024-06-06 09:24:06.000 158 21598.83 411.78 42704.34 88888.00 2024-06-06 09:24:07.000 158 21598.83 411.82 42704.30 88888.00 2024-06-06 09:24:08.000 158 21598.86 411.85 42704.28 88888.00 2024-06-06 09:24:09.000 158 21598.88 411.85 42704.28 88888.00 2024-06-06 09:24:10.000 158 21598.89 411.83 42704.28 47811.59 2024-06-06 09:24:11.000 158 21598.93 411.86 42704.29 88888.00 2024-06-06 09:24:12.000 158 21598.98 411.93 42704.29 88888.00 2024-06-06 09:24:13.000 158 21598.96 411.93 42704.30 88888.00 2024-06-06 09:24:14.000 158 21598.91 411.89 42704.31 88888.00 2024-06-06 09:24:15.000 158 21598.91 411.87 42704.31 47811.49 2024-06-06 09:24:16.000 158 21598.98 411.87 42704.31 88888.00 2024-06-06 09:24:17.000 158 21599.00 411.88 42704.28 88888.00 2024-06-06 09:24:18.000 158 21598.96 411.91 42704.24 88888.00 2024-06-06 09:24:19.000 158 21598.91 411.93 42704.23 88888.00 2024-06-06 09:24:20.000 158 21598.88 411.90 42704.20 47811.33 2024-06-06 09:24:21.000 158 21598.90 411.88 42704.20 88888.00 2024-06-06 09:24:22.000 158 21598.91 411.87 42704.22 88888.00 2024-06-06 09:24:23.000 158 21598.90 411.85 42704.22 88888.00 2024-06-06 09:24:24.000 158 21598.88 411.84 42704.22 88888.00 2024-06-06 09:24:25.000 158 21598.89 411.83 42704.27 47811.07 2024-06-06 09:24:26.000 158 21598.90 411.83 42704.31 88888.00 2024-06-06 09:24:27.000 158 21598.89 411.83 42704.31 88888.00 2024-06-06 09:24:28.000 158 21598.87 411.85 42704.29 88888.00 2024-06-06 09:24:29.000 158 21598.92 411.85 42704.27 88888.00 2024-06-06 09:24:30.000 158 21598.92 411.83 42704.26 47811.35 2024-06-06 09:24:31.000 158 21598.83 411.83 42704.24 88888.00 2024-06-06 09:24:32.000 158 21598.74 411.88 42704.21 88888.00 2024-06-06 09:24:33.000 158 21598.72 411.90 42704.19 88888.00 2024-06-06 09:24:34.000 158 21598.74 411.90 42704.16 88888.00 2024-06-06 09:24:35.000 158 21598.74 411.91 42704.14 47811.15 2024-06-06 09:24:36.000 158 21598.74 411.90 42704.12 88888.00 2024-06-06 09:24:37.000 158 21598.80 411.88 42704.12 88888.00 2024-06-06 09:24:38.000 158 21598.88 411.86 42704.15 88888.00 2024-06-06 09:24:39.000 158 21598.91 411.87 42704.14 88888.00 2024-06-06 09:24:40.000 158 21598.91 411.89 42704.14 47812.02 2024-06-06 09:24:41.000 158 21598.93 411.91 42704.16 88888.00 2024-06-06 09:24:42.000 158 21598.93 411.95 42704.16 88888.00 2024-06-06 09:24:43.000 158 21598.90 411.97 42704.17 88888.00 2024-06-06 09:24:44.000 158 21598.84 411.97 42704.18 88888.00 2024-06-06 09:24:45.000 158 21598.82 411.94 42704.21 47811.60 2024-06-06 09:24:46.000 158 21598.84 411.91 42704.26 88888.00 2024-06-06 09:24:47.000 158 21598.85 411.89 42704.28 88888.00 2024-06-06 09:24:48.000 158 21598.84 411.88 42704.25 88888.00 2024-06-06 09:24:49.000 158 21598.85 411.87 42704.21 88888.00 2024-06-06 09:24:50.000 158 21598.89 411.88 42704.26 47811.61 2024-06-06 09:24:51.000 158 21598.89 411.87 42704.34 88888.00 2024-06-06 09:24:52.000 158 21598.82 411.84 42704.33 88888.00 2024-06-06 09:24:53.000 158 21598.75 411.83 42704.28 88888.00 2024-06-06 09:24:54.000 158 21598.72 411.85 42704.25 88888.00 2024-06-06 09:24:55.000 158 21598.74 411.88 42704.27 47811.68 2024-06-06 09:24:56.000 158 21598.77 411.92 42704.30 88888.00 2024-06-06 09:24:57.000 158 21598.79 411.92 42704.28 88888.00 2024-06-06 09:24:58.000 158 21598.81 411.91 42704.23 88888.00 2024-06-06 09:24:59.000 158 21598.78 411.91 42704.19 88888.00 2024-06-06 09:25:00.000 158 21598.75 411.89 42704.18 47811.39 2024-06-06 09:25:01.000 158 21598.75 411.87 42704.18 88888.00 2024-06-06 09:25:02.000 158 21598.78 411.82 42704.21 88888.00 2024-06-06 09:25:03.000 158 21598.79 411.77 42704.24 88888.00 2024-06-06 09:25:04.000 158 21598.78 411.73 42704.22 88888.00 2024-06-06 09:25:05.000 158 21598.80 411.74 42704.20 47811.44 2024-06-06 09:25:06.000 158 21598.85 411.77 42704.18 88888.00 2024-06-06 09:25:07.000 158 21598.89 411.79 42704.19 88888.00 2024-06-06 09:25:08.000 158 21598.85 411.82 42704.23 88888.00 2024-06-06 09:25:09.000 158 21598.79 411.83 42704.23 88888.00 2024-06-06 09:25:10.000 158 21598.76 411.82 42704.21 47811.36 2024-06-06 09:25:11.000 158 21598.76 411.78 42704.19 88888.00 2024-06-06 09:25:12.000 158 21598.78 411.75 42704.17 88888.00 2024-06-06 09:25:13.000 158 21598.82 411.72 42704.15 88888.00 2024-06-06 09:25:14.000 158 21598.84 411.74 42704.16 88888.00 2024-06-06 09:25:15.000 158 21598.85 411.76 42704.21 47811.62 2024-06-06 09:25:16.000 158 21598.86 411.76 42704.26 88888.00 2024-06-06 09:25:17.000 158 21598.91 411.73 42704.26 88888.00 2024-06-06 09:25:18.000 158 21599.00 411.71 42704.21 88888.00 2024-06-06 09:25:19.000 158 21599.08 411.71 42704.19 88888.00 2024-06-06 09:25:20.000 158 21599.11 411.69 42704.23 47811.56 2024-06-06 09:25:21.000 158 21599.10 411.65 42704.23 88888.00 2024-06-06 09:25:22.000 158 21599.05 411.63 42704.18 88888.00 2024-06-06 09:25:23.000 158 21599.02 411.62 42704.17 88888.00 2024-06-06 09:25:24.000 158 21599.04 411.64 42704.23 88888.00 2024-06-06 09:25:25.000 158 21599.08 411.64 42704.28 47811.63 2024-06-06 09:25:26.000 158 21599.07 411.61 42704.27 88888.00 2024-06-06 09:25:27.000 158 21599.03 411.59 42704.21 88888.00 2024-06-06 09:25:28.000 158 21599.06 411.62 42704.16 88888.00 2024-06-06 09:25:29.000 158 21599.13 411.67 42704.18 88888.00 2024-06-06 09:25:30.000 158 21599.15 411.68 42704.19 47811.31 2024-06-06 09:25:31.000 158 21599.10 411.65 42704.17 88888.00 2024-06-06 09:25:32.000 158 21599.06 411.63 42704.15 88888.00 2024-06-06 09:25:33.000 158 21599.03 411.65 42704.15 88888.00 2024-06-06 09:25:34.000 158 21599.05 411.66 42704.13 88888.00 2024-06-06 09:25:35.000 158 21599.07 411.66 42704.09 47811.39 2024-06-06 09:25:36.000 158 21599.08 411.68 42704.05 88888.00 2024-06-06 09:25:37.000 158 21599.08 411.70 42704.02 88888.00 2024-06-06 09:25:38.000 158 21599.06 411.70 42704.02 88888.00 2024-06-06 09:25:39.000 158 21599.05 411.66 42704.00 88888.00 2024-06-06 09:25:40.000 158 21599.06 411.63 42703.99 47811.34 2024-06-06 09:25:41.000 158 21599.07 411.65 42704.02 88888.00 2024-06-06 09:25:42.000 158 21599.08 411.70 42704.06 88888.00 2024-06-06 09:25:43.000 158 21599.10 411.77 42704.06 88888.00 2024-06-06 09:25:44.000 158 21599.12 411.77 42704.08 88888.00 2024-06-06 09:25:45.000 158 21599.10 411.74 42704.09 47811.32 2024-06-06 09:25:46.000 158 21599.06 411.76 42704.10 88888.00 2024-06-06 09:25:47.000 158 21599.06 411.79 42704.11 88888.00 2024-06-06 09:25:48.000 158 21599.09 411.77 42704.14 88888.00 2024-06-06 09:25:49.000 158 21599.14 411.73 42704.16 88888.00 2024-06-06 09:25:50.000 158 21599.13 411.72 42704.12 47811.63 2024-06-06 09:25:51.000 158 21599.09 411.75 42704.07 88888.00 2024-06-06 09:25:52.000 158 21599.05 411.76 42704.07 88888.00 2024-06-06 09:25:53.000 158 21599.03 411.74 42704.10 88888.00 2024-06-06 09:25:54.000 158 21599.03 411.70 42704.10 88888.00 2024-06-06 09:25:55.000 158 21599.05 411.66 42704.11 47811.44 2024-06-06 09:25:56.000 158 21599.06 411.63 42704.14 88888.00 2024-06-06 09:25:57.000 158 21599.03 411.64 42704.18 88888.00 2024-06-06 09:25:58.000 158 21599.00 411.66 42704.18 88888.00 2024-06-06 09:25:59.000 158 21598.97 411.66 42704.13 88888.00 2024-06-06 09:26:00.000 158 21598.91 411.63 42704.09 47811.51 2024-06-06 09:26:01.000 158 21598.85 411.62 42704.09 88888.00 2024-06-06 09:26:02.000 158 21598.79 411.63 42704.11 88888.00 2024-06-06 09:26:03.000 158 21598.75 411.64 42704.14 88888.00 2024-06-06 09:26:04.000 158 21598.72 411.64 42704.14 88888.00 2024-06-06 09:26:05.000 158 21598.69 411.66 42704.13 47810.93 2024-06-06 09:26:06.000 158 21598.66 411.67 42704.13 88888.00 2024-06-06 09:26:07.000 158 21598.63 411.65 42704.14 88888.00 2024-06-06 09:26:08.000 158 21598.65 411.63 42704.16 88888.00 2024-06-06 09:26:09.000 158 21598.67 411.62 42704.15 88888.00 2024-06-06 09:26:10.000 158 21598.64 411.62 42704.11 47811.53 2024-06-06 09:26:11.000 158 21598.60 411.61 42704.09 88888.00 2024-06-06 09:26:12.000 158 21598.60 411.64 42704.11 88888.00 2024-06-06 09:26:13.000 158 21598.60 411.70 42704.13 88888.00 2024-06-06 09:26:14.000 158 21598.60 411.71 42704.13 88888.00 2024-06-06 09:26:15.000 158 21598.60 411.69 42704.11 47810.95 2024-06-06 09:26:16.000 158 21598.59 411.68 42704.09 88888.00 2024-06-06 09:26:17.000 158 21598.59 411.70 42704.10 88888.00 2024-06-06 09:26:18.000 158 21598.63 411.72 42704.12 88888.00 2024-06-06 09:26:19.000 158 21598.66 411.72 42704.15 88888.00 2024-06-06 09:26:20.000 158 21598.67 411.69 42704.18 47811.05 2024-06-06 09:26:21.000 158 21598.69 411.68 42704.17 88888.00 2024-06-06 09:26:22.000 158 21598.70 411.69 42704.15 88888.00 2024-06-06 09:26:23.000 158 21598.66 411.68 42704.16 88888.00 2024-06-06 09:26:24.000 158 21598.63 411.65 42704.17 88888.00 2024-06-06 09:26:25.000 158 21598.67 411.62 42704.15 47811.39 2024-06-06 09:26:26.000 158 21598.78 411.61 42704.14 88888.00 2024-06-06 09:26:27.000 158 21598.84 411.63 42704.14 88888.00 2024-06-06 09:26:28.000 158 21598.86 411.68 42704.18 88888.00 2024-06-06 09:26:29.000 158 21598.88 411.72 42704.23 88888.00 2024-06-06 09:26:30.000 158 21598.89 411.73 42704.24 47811.21 2024-06-06 09:26:31.000 158 21598.86 411.74 42704.22 88888.00 2024-06-06 09:26:32.000 158 21598.83 411.74 42704.18 88888.00 2024-06-06 09:26:33.000 158 21598.85 411.72 42704.14 88888.00 2024-06-06 09:26:34.000 158 21598.92 411.72 42704.11 88888.00 2024-06-06 09:26:35.000 158 21598.94 411.73 42704.11 47810.93 2024-06-06 09:26:36.000 158 21598.90 411.73 42704.12 88888.00 2024-06-06 09:26:37.000 158 21598.88 411.71 42704.11 88888.00 2024-06-06 09:26:38.000 158 21598.92 411.71 42704.09 88888.00 2024-06-06 09:26:39.000 158 21598.94 411.71 42704.06 88888.00 2024-06-06 09:26:40.000 158 21598.98 411.71 42704.08 47811.15 2024-06-06 09:26:41.000 158 21598.99 411.71 42704.12 88888.00 2024-06-06 09:26:42.000 158 21598.98 411.73 42704.12 88888.00 2024-06-06 09:26:43.000 158 21598.97 411.75 42704.11 88888.00 2024-06-06 09:26:44.000 158 21598.96 411.76 42704.12 88888.00 2024-06-06 09:26:45.000 158 21598.94 411.75 42704.13 47811.31 2024-06-06 09:26:46.000 158 21598.93 411.71 42704.12 88888.00 2024-06-06 09:26:47.000 158 21598.92 411.66 42704.12 88888.00 2024-06-06 09:26:48.000 158 21598.90 411.64 42704.15 88888.00 2024-06-06 09:26:49.000 158 21598.90 411.64 42704.17 88888.00 2024-06-06 09:26:50.000 158 21598.91 411.68 42704.13 47811.20 2024-06-06 09:26:51.000 158 21598.90 411.74 42704.06 88888.00 2024-06-06 09:26:52.000 158 21598.87 411.77 42704.03 88888.00 2024-06-06 09:26:53.000 158 21598.89 411.75 42704.06 88888.00 2024-06-06 09:26:54.000 158 21598.93 411.69 42704.11 88888.00 2024-06-06 09:26:55.000 158 21598.94 411.64 42704.13 47811.02 2024-06-06 09:26:56.000 158 21598.94 411.62 42704.12 88888.00 2024-06-06 09:26:57.000 158 21598.90 411.59 42704.11 88888.00 2024-06-06 09:26:58.000 158 21598.84 411.58 42704.11 88888.00 2024-06-06 09:26:59.000 158 21598.82 411.62 42704.11 88888.00 2024-06-06 09:27:00.000 158 21598.82 411.65 42704.12 47811.19 2024-06-06 09:27:01.000 158 21598.78 411.64 42704.14 88888.00 2024-06-06 09:27:02.000 158 21598.74 411.61 42704.17 88888.00 2024-06-06 09:27:03.000 158 21598.73 411.59 42704.18 88888.00 2024-06-06 09:27:04.000 158 21598.75 411.56 42704.14 88888.00 2024-06-06 09:27:05.000 158 21598.78 411.52 42704.09 47811.31 2024-06-06 09:27:06.000 158 21598.79 411.55 42704.08 88888.00 2024-06-06 09:27:07.000 158 21598.79 411.59 42704.14 88888.00 2024-06-06 09:27:08.000 158 21598.83 411.59 42704.19 88888.00 2024-06-06 09:27:09.000 158 21598.88 411.55 42704.17 88888.00 2024-06-06 09:27:10.000 158 21598.88 411.49 42704.10 47811.07 2024-06-06 09:27:11.000 158 21598.84 411.48 42704.05 88888.00 2024-06-06 09:27:12.000 158 21598.84 411.49 42704.05 88888.00 2024-06-06 09:27:13.000 158 21598.84 411.50 42704.02 88888.00 2024-06-06 09:27:14.000 158 21598.81 411.51 42703.96 88888.00 2024-06-06 09:27:15.000 158 21598.78 411.55 42703.93 47811.35 2024-06-06 09:27:16.000 158 21598.77 411.58 42703.92 88888.00 2024-06-06 09:27:17.000 158 21598.77 411.56 42703.94 88888.00 2024-06-06 09:27:18.000 158 21598.78 411.54 42704.00 88888.00 2024-06-06 09:27:19.000 158 21598.81 411.53 42704.03 88888.00 2024-06-06 09:27:20.000 158 21598.83 411.54 42704.06 47811.37 2024-06-06 09:27:21.000 158 21598.79 411.57 42704.06 88888.00 2024-06-06 09:27:22.000 158 21598.73 411.62 42704.01 88888.00 2024-06-06 09:27:23.000 158 21598.76 411.66 42704.01 88888.00 2024-06-06 09:27:24.000 158 21598.85 411.67 42704.09 88888.00 2024-06-06 09:27:25.000 158 21598.84 411.64 42704.10 47811.13 2024-06-06 09:27:26.000 158 21598.75 411.60 42704.04 88888.00 2024-06-06 09:27:27.000 158 21598.75 411.58 42704.01 88888.00 2024-06-06 09:27:28.000 158 21598.82 411.60 42704.00 88888.00 2024-06-06 09:27:29.000 158 21598.84 411.62 42703.98 88888.00 2024-06-06 09:27:30.000 158 21598.83 411.60 42703.95 47810.87 2024-06-06 09:27:31.000 158 21598.83 411.59 42703.94 88888.00 2024-06-06 09:27:32.000 158 21598.84 411.62 42703.96 88888.00 2024-06-06 09:27:33.000 158 21598.81 411.61 42703.99 88888.00 2024-06-06 09:27:34.000 158 21598.77 411.57 42703.99 88888.00 2024-06-06 09:27:35.000 158 21598.74 411.54 42703.99 47811.27 2024-06-06 09:27:36.000 158 21598.72 411.52 42704.01 88888.00 2024-06-06 09:27:37.000 158 21598.72 411.51 42704.03 88888.00 2024-06-06 09:27:38.000 158 21598.72 411.49 42704.01 88888.00 2024-06-06 09:27:39.000 158 21598.71 411.46 42703.99 88888.00 2024-06-06 09:27:40.000 158 21598.73 411.44 42703.98 47811.24 2024-06-06 09:27:41.000 158 21598.74 411.44 42703.95 88888.00 2024-06-06 09:27:42.000 158 21598.72 411.47 42703.93 88888.00 2024-06-06 09:27:43.000 158 21598.71 411.54 42703.93 88888.00 2024-06-06 09:27:44.000 158 21598.72 411.59 42703.96 88888.00 2024-06-06 09:27:45.000 158 21598.74 411.60 42703.99 47811.00 2024-06-06 09:27:46.000 158 21598.75 411.61 42704.02 88888.00 2024-06-06 09:27:47.000 158 21598.77 411.65 42704.05 88888.00 2024-06-06 09:27:48.000 158 21598.80 411.66 42704.06 88888.00 2024-06-06 09:27:49.000 158 21598.82 411.63 42704.06 88888.00 2024-06-06 09:27:50.000 158 21598.82 411.61 42704.04 47811.26 2024-06-06 09:27:51.000 158 21598.80 411.59 42704.02 88888.00 2024-06-06 09:27:52.000 158 21598.81 411.57 42704.05 88888.00 2024-06-06 09:27:53.000 158 21598.85 411.58 42704.05 88888.00 2024-06-06 09:27:54.000 158 21598.84 411.59 42703.98 88888.00 2024-06-06 09:27:55.000 158 21598.83 411.53 42703.90 47811.01 2024-06-06 09:27:56.000 158 21598.83 411.46 42703.89 88888.00 2024-06-06 09:27:57.000 158 21598.80 411.44 42703.95 88888.00 2024-06-06 09:27:58.000 158 21598.72 411.47 42703.96 88888.00 2024-06-06 09:27:59.000 158 21598.62 411.50 42703.93 88888.00 2024-06-06 09:28:00.000 158 21598.59 411.54 42703.93 47811.19 2024-06-06 09:28:01.000 158 21598.67 411.58 42703.96 88888.00 2024-06-06 09:28:02.000 158 21598.73 411.60 42704.00 88888.00 2024-06-06 09:28:03.000 158 21598.74 411.58 42704.02 88888.00 2024-06-06 09:28:04.000 158 21598.75 411.56 42704.02 88888.00 2024-06-06 09:28:05.000 158 21598.74 411.54 42703.97 47810.98 2024-06-06 09:28:06.000 158 21598.68 411.50 42703.92 88888.00 2024-06-06 09:28:07.000 158 21598.62 411.49 42703.91 88888.00 2024-06-06 09:28:08.000 158 21598.58 411.50 42703.92 88888.00 2024-06-06 09:28:09.000 158 21598.60 411.52 42703.94 88888.00 2024-06-06 09:28:10.000 158 21598.68 411.53 42703.99 47810.88 2024-06-06 09:28:11.000 158 21598.76 411.51 42704.00 88888.00 2024-06-06 09:28:12.000 158 21598.76 411.46 42703.96 88888.00 2024-06-06 09:28:13.000 158 21598.73 411.46 42703.95 88888.00 2024-06-06 09:28:14.000 158 21598.72 411.49 42703.98 88888.00 2024-06-06 09:28:15.000 158 21598.74 411.52 42703.98 47811.00 2024-06-06 09:28:16.000 158 21598.78 411.55 42703.98 88888.00 2024-06-06 09:28:17.000 158 21598.80 411.55 42703.99 88888.00 2024-06-06 09:28:18.000 158 21598.72 411.51 42703.96 88888.00 2024-06-06 09:28:19.000 158 21598.66 411.49 42703.94 88888.00 2024-06-06 09:28:20.000 158 21598.72 411.51 42703.95 47811.15 2024-06-06 09:28:21.000 158 21598.79 411.53 42703.97 88888.00 2024-06-06 09:28:22.000 158 21598.79 411.51 42703.96 88888.00 2024-06-06 09:28:23.000 158 21598.78 411.47 42703.99 88888.00 2024-06-06 09:28:24.000 158 21598.78 411.48 42704.04 88888.00 2024-06-06 09:28:25.000 158 21598.77 411.50 42704.04 47810.98 2024-06-06 09:28:26.000 158 21598.76 411.46 42704.03 88888.00 2024-06-06 09:28:27.000 158 21598.73 411.43 42704.01 88888.00 2024-06-06 09:28:28.000 158 21598.70 411.46 42703.94 88888.00 2024-06-06 09:28:29.000 158 21598.66 411.49 42703.86 88888.00 2024-06-06 09:28:30.000 158 21598.64 411.46 42703.84 47811.17 2024-06-06 09:28:31.000 158 21598.63 411.41 42703.89 88888.00 2024-06-06 09:28:32.000 158 21598.56 411.38 42703.92 88888.00 2024-06-06 09:28:33.000 158 21598.50 411.38 42703.94 88888.00 2024-06-06 09:28:34.000 158 21598.48 411.40 42703.95 88888.00 2024-06-06 09:28:35.000 158 21598.51 411.45 42703.96 47811.13 2024-06-06 09:28:36.000 158 21598.53 411.52 42703.95 88888.00 2024-06-06 09:28:37.000 158 21598.54 411.54 42703.95 88888.00 2024-06-06 09:28:38.000 158 21598.52 411.52 42703.91 88888.00 2024-06-06 09:28:39.000 158 21598.48 411.50 42703.88 88888.00 2024-06-06 09:28:40.000 158 21598.44 411.46 42703.89 47811.08 2024-06-06 09:28:41.000 158 21598.44 411.41 42703.91 88888.00 2024-06-06 09:28:42.000 158 21598.48 411.34 42703.90 88888.00 2024-06-06 09:28:43.000 158 21598.53 411.33 42703.91 88888.00 2024-06-06 09:28:44.000 158 21598.52 411.36 42703.94 88888.00 2024-06-06 09:28:45.000 158 21598.49 411.39 42703.98 47810.70 2024-06-06 09:28:46.000 158 21598.56 411.40 42704.00 88888.00 2024-06-06 09:28:47.000 158 21598.64 411.38 42704.00 88888.00 2024-06-06 09:28:48.000 158 21598.65 411.36 42704.00 88888.00 2024-06-06 09:28:49.000 158 21598.62 411.38 42704.01 88888.00 2024-06-06 09:28:50.000 158 21598.57 411.43 42704.05 47810.95 2024-06-06 09:28:51.000 158 21598.55 411.42 42704.06 88888.00 2024-06-06 09:28:52.000 158 21598.58 411.38 42704.03 88888.00 2024-06-06 09:28:53.000 158 21598.60 411.40 42704.01 88888.00 2024-06-06 09:28:54.000 158 21598.59 411.45 42703.99 88888.00 2024-06-06 09:28:55.000 158 21598.58 411.45 42703.99 47811.17 2024-06-06 09:28:56.000 158 21598.55 411.42 42704.00 88888.00 2024-06-06 09:28:57.000 158 21598.53 411.43 42704.02 88888.00 2024-06-06 09:28:58.000 158 21598.55 411.45 42704.01 88888.00 2024-06-06 09:28:59.000 158 21598.58 411.44 42703.95 88888.00 2024-06-06 09:29:00.000 158 21598.61 411.42 42703.92 47811.22 2024-06-06 09:29:01.000 158 21598.62 411.39 42703.91 88888.00 2024-06-06 09:29:02.000 158 21598.61 411.41 42703.88 88888.00 2024-06-06 09:29:03.000 158 21598.59 411.42 42703.83 88888.00 2024-06-06 09:29:04.000 158 21598.60 411.40 42703.81 88888.00 2024-06-06 09:29:05.000 158 21598.66 411.39 42703.80 47811.22 2024-06-06 09:29:06.000 158 21598.75 411.38 42703.82 88888.00 2024-06-06 09:29:07.000 158 21598.85 411.37 42703.84 88888.00 2024-06-06 09:29:08.000 158 21598.93 411.38 42703.90 88888.00 2024-06-06 09:29:09.000 158 21598.93 411.38 42703.96 88888.00 2024-06-06 09:29:10.000 158 21598.90 411.37 42703.95 47811.02 2024-06-06 09:29:11.000 158 21598.91 411.33 42703.91 88888.00 2024-06-06 09:29:12.000 158 21598.97 411.29 42703.91 88888.00 2024-06-06 09:29:13.000 158 21598.98 411.32 42703.91 88888.00 2024-06-06 09:29:14.000 158 21598.94 411.38 42703.89 88888.00 2024-06-06 09:29:15.000 158 21598.92 411.37 42703.85 47810.81 2024-06-06 09:29:16.000 158 21598.95 411.35 42703.81 88888.00 2024-06-06 09:29:17.000 158 21598.96 411.35 42703.78 88888.00 2024-06-06 09:29:18.000 158 21598.95 411.36 42703.77 88888.00 2024-06-06 09:29:19.000 158 21598.94 411.41 42703.79 88888.00 2024-06-06 09:29:20.000 158 21598.93 411.44 42703.84 47810.97 2024-06-06 09:29:21.000 158 21598.88 411.44 42703.85 88888.00 2024-06-06 09:29:22.000 158 21598.78 411.45 42703.84 88888.00 2024-06-06 09:29:23.000 158 21598.72 411.47 42703.83 88888.00 2024-06-06 09:29:24.000 158 21598.72 411.46 42703.86 88888.00 2024-06-06 09:29:25.000 158 21598.70 411.41 42703.93 47811.06 2024-06-06 09:29:26.000 158 21598.70 411.38 42703.92 88888.00 2024-06-06 09:29:27.000 158 21598.72 411.42 42703.88 88888.00 2024-06-06 09:29:28.000 158 21598.70 411.44 42703.85 88888.00 2024-06-06 09:29:29.000 158 21598.67 411.41 42703.83 88888.00 2024-06-06 09:29:30.000 158 21598.66 411.36 42703.80 47810.98 2024-06-06 09:29:31.000 158 21598.64 411.35 42703.79 88888.00 2024-06-06 09:29:32.000 158 21598.65 411.39 42703.80 88888.00 2024-06-06 09:29:33.000 158 21598.70 411.45 42703.82 88888.00 2024-06-06 09:29:34.000 158 21598.75 411.44 42703.80 88888.00 2024-06-06 09:29:35.000 158 21598.78 411.38 42703.78 47810.90 2024-06-06 09:29:36.000 158 21598.81 411.34 42703.79 88888.00 2024-06-06 09:29:37.000 158 21598.82 411.34 42703.77 88888.00 2024-06-06 09:29:38.000 158 21598.78 411.34 42703.74 88888.00 2024-06-06 09:29:39.000 158 21598.77 411.34 42703.78 88888.00 2024-06-06 09:29:40.000 158 21598.82 411.36 42703.85 47811.28 2024-06-06 09:29:41.000 158 21598.90 411.36 42703.89 88888.00 2024-06-06 09:29:42.000 158 21598.90 411.35 42703.89 88888.00 2024-06-06 09:29:43.000 158 21598.83 411.34 42703.86 88888.00 2024-06-06 09:29:44.000 158 21598.77 411.32 42703.79 88888.00 2024-06-06 09:29:45.000 158 21598.75 411.30 42703.74 47811.13 2024-06-06 09:29:46.000 158 21598.73 411.31 42703.73 88888.00 2024-06-06 09:29:47.000 158 21598.72 411.33 42703.73 88888.00 2024-06-06 09:29:48.000 158 21598.69 411.32 42703.69 88888.00 2024-06-06 09:29:49.000 158 21598.64 411.29 42703.66 88888.00 2024-06-06 09:29:50.000 158 21598.61 411.26 42703.69 47810.90 2024-06-06 09:29:51.000 158 21598.60 411.24 42703.73 88888.00 2024-06-06 09:29:52.000 158 21598.59 411.24 42703.74 88888.00 2024-06-06 09:29:53.000 158 21598.60 411.24 42703.74 88888.00 2024-06-06 09:29:54.000 158 21598.59 411.22 42703.71 88888.00 2024-06-06 09:29:55.000 158 21598.53 411.20 42703.67 47810.54 2024-06-06 09:29:56.000 158 21598.52 411.18 42703.66 88888.00 2024-06-06 09:29:57.000 158 21598.55 411.20 42703.69 88888.00 2024-06-06 09:29:58.000 158 21598.58 411.26 42703.69 88888.00 2024-06-06 09:29:59.000 158 21598.59 411.31 42703.68 88888.00 2024-06-06 09:30:00.000 158 21598.59 411.31 42703.72 47810.77 2024-06-06 09:30:01.000 158 21598.59 411.26 42703.77 88888.00 2024-06-06 09:30:02.000 158 21598.60 411.21 42703.78 88888.00 2024-06-06 09:30:03.000 158 21598.62 411.23 42703.77 88888.00 2024-06-06 09:30:04.000 158 21598.65 411.27 42703.77 88888.00 2024-06-06 09:30:05.000 158 21598.69 411.26 42703.73 47810.62 2024-06-06 09:30:06.000 158 21598.72 411.26 42703.70 88888.00 2024-06-06 09:30:07.000 158 21598.71 411.29 42703.73 88888.00 2024-06-06 09:30:08.000 158 21598.69 411.29 42703.78 88888.00 2024-06-06 09:30:09.000 158 21598.69 411.26 42703.82 88888.00 2024-06-06 09:30:10.000 158 21598.72 411.24 42703.81 47811.01 2024-06-06 09:30:11.000 158 21598.69 411.21 42703.73 88888.00 2024-06-06 09:30:12.000 158 21598.65 411.21 42703.66 88888.00 2024-06-06 09:30:13.000 158 21598.63 411.24 42703.63 88888.00 2024-06-06 09:30:14.000 158 21598.67 411.27 42703.64 88888.00 2024-06-06 09:30:15.000 158 21598.69 411.26 42703.67 47810.97 2024-06-06 09:30:16.000 158 21598.69 411.24 42703.67 88888.00 2024-06-06 09:30:17.000 158 21598.70 411.25 42703.68 88888.00 2024-06-06 09:30:18.000 158 21598.70 411.30 42703.68 88888.00 2024-06-06 09:30:19.000 158 21598.66 411.31 42703.68 88888.00 2024-06-06 09:30:20.000 158 21598.63 411.27 42703.67 47810.91 2024-06-06 09:30:21.000 158 21598.63 411.21 42703.65 88888.00 2024-06-06 09:30:22.000 158 21598.60 411.21 42703.66 88888.00 2024-06-06 09:30:23.000 158 21598.55 411.27 42703.70 88888.00 2024-06-06 09:30:24.000 158 21598.50 411.29 42703.71 88888.00 2024-06-06 09:30:25.000 158 21598.46 411.27 42703.69 47810.71 2024-06-06 09:30:26.000 158 21598.47 411.27 42703.70 88888.00 2024-06-06 09:30:27.000 158 21598.51 411.30 42703.70 88888.00 2024-06-06 09:30:28.000 158 21598.53 411.30 42703.68 88888.00 2024-06-06 09:30:29.000 158 21598.52 411.28 42703.67 88888.00 2024-06-06 09:30:30.000 158 21598.50 411.29 42703.68 47810.94 2024-06-06 09:30:31.000 158 21598.50 411.33 42703.69 88888.00 2024-06-06 09:30:32.000 158 21598.50 411.35 42703.70 88888.00 2024-06-06 09:30:33.000 158 21598.50 411.33 42703.73 88888.00 2024-06-06 09:30:34.000 158 21598.47 411.30 42703.78 88888.00 2024-06-06 09:30:35.000 158 21598.48 411.28 42703.79 47810.29 2024-06-06 09:30:36.000 158 21598.52 411.30 42703.77 88888.00 2024-06-06 09:30:37.000 158 21598.53 411.34 42703.78 88888.00 2024-06-06 09:30:38.000 158 21598.51 411.38 42703.80 88888.00 2024-06-06 09:30:39.000 158 21598.49 411.40 42703.82 88888.00 2024-06-06 09:30:40.000 158 21598.48 411.38 42703.83 47810.81 2024-06-06 09:30:41.000 158 21598.44 411.32 42703.80 88888.00 2024-06-06 09:30:42.000 158 21598.41 411.33 42703.74 88888.00 2024-06-06 09:30:43.000 158 21598.40 411.37 42703.73 88888.00 2024-06-06 09:30:44.000 158 21598.39 411.37 42703.74 88888.00 2024-06-06 09:30:45.000 158 21598.39 411.37 42703.74 47810.85 2024-06-06 09:30:46.000 158 21598.37 411.41 42703.73 88888.00 2024-06-06 09:30:47.000 158 21598.31 411.44 42703.72 88888.00 2024-06-06 09:30:48.000 158 21598.29 411.42 42703.71 88888.00 2024-06-06 09:30:49.000 158 21598.33 411.38 42703.72 88888.00 2024-06-06 09:30:50.000 158 21598.34 411.38 42703.71 47810.48 2024-06-06 09:30:51.000 158 21598.32 411.40 42703.68 88888.00 2024-06-06 09:30:52.000 158 21598.29 411.43 42703.68 88888.00 2024-06-06 09:30:53.000 158 21598.28 411.45 42703.72 88888.00 2024-06-06 09:30:54.000 158 21598.27 411.39 42703.75 88888.00 2024-06-06 09:30:55.000 158 21598.29 411.35 42703.74 47811.06 2024-06-06 09:30:56.000 158 21598.34 411.38 42703.70 88888.00 2024-06-06 09:30:57.000 158 21598.37 411.40 42703.68 88888.00 2024-06-06 09:30:58.000 158 21598.36 411.38 42703.69 88888.00 2024-06-06 09:30:59.000 158 21598.37 411.36 42703.71 88888.00 2024-06-06 09:31:00.000 158 21598.40 411.35 42703.73 47810.94 2024-06-06 09:31:01.000 158 21598.43 411.37 42703.74 88888.00 2024-06-06 09:31:02.000 158 21598.43 411.40 42703.76 88888.00 2024-06-06 09:31:03.000 158 21598.45 411.44 42703.76 88888.00 2024-06-06 09:31:04.000 158 21598.48 411.47 42703.75 88888.00 2024-06-06 09:31:05.000 158 21598.51 411.45 42703.75 47810.51 2024-06-06 09:31:06.000 158 21598.53 411.41 42703.78 88888.00 2024-06-06 09:31:07.000 158 21598.55 411.41 42703.82 88888.00 2024-06-06 09:31:08.000 158 21598.59 411.45 42703.84 88888.00 2024-06-06 09:31:09.000 158 21598.57 411.46 42703.79 88888.00 2024-06-06 09:31:10.000 158 21598.50 411.40 42703.73 47810.52 2024-06-06 09:31:11.000 158 21598.48 411.35 42703.71 88888.00 2024-06-06 09:31:12.000 158 21598.54 411.34 42703.74 88888.00 2024-06-06 09:31:13.000 158 21598.57 411.31 42703.74 88888.00 2024-06-06 09:31:14.000 158 21598.56 411.28 42703.72 88888.00 2024-06-06 09:31:15.000 158 21598.57 411.28 42703.71 47811.06 2024-06-06 09:31:16.000 158 21598.60 411.29 42703.73 88888.00 2024-06-06 09:31:17.000 158 21598.62 411.30 42703.79 88888.00 2024-06-06 09:31:18.000 158 21598.62 411.30 42703.84 88888.00 2024-06-06 09:31:19.000 158 21598.61 411.32 42703.88 88888.00 2024-06-06 09:31:20.000 158 21598.58 411.34 42703.87 47810.81 2024-06-06 09:31:21.000 158 21598.56 411.33 42703.81 88888.00 2024-06-06 09:31:22.000 158 21598.60 411.32 42703.77 88888.00 2024-06-06 09:31:23.000 158 21598.64 411.32 42703.80 88888.00 2024-06-06 09:31:24.000 158 21598.65 411.34 42703.85 88888.00 2024-06-06 09:31:25.000 158 21598.65 411.32 42703.86 47810.66 2024-06-06 09:31:26.000 158 21598.66 411.29 42703.84 88888.00 2024-06-06 09:31:27.000 158 21598.63 411.28 42703.84 88888.00 2024-06-06 09:31:28.000 158 21598.58 411.31 42703.83 88888.00 2024-06-06 09:31:29.000 158 21598.56 411.34 42703.83 88888.00 2024-06-06 09:31:30.000 158 21598.57 411.38 42703.84 47810.68 2024-06-06 09:31:31.000 158 21598.59 411.40 42703.84 88888.00 2024-06-06 09:31:32.000 158 21598.57 411.38 42703.82 88888.00 2024-06-06 09:31:33.000 158 21598.49 411.35 42703.81 88888.00 2024-06-06 09:31:34.000 158 21598.39 411.33 42703.77 88888.00 2024-06-06 09:31:35.000 158 21598.35 411.35 42703.72 47810.58 2024-06-06 09:31:36.000 158 21598.38 411.37 42703.72 88888.00 2024-06-06 09:31:37.000 158 21598.40 411.36 42703.75 88888.00 2024-06-06 09:31:38.000 158 21598.35 411.33 42703.76 88888.00 2024-06-06 09:31:39.000 158 21598.31 411.30 42703.79 88888.00 2024-06-06 09:31:40.000 158 21598.33 411.29 42703.83 47810.65 2024-06-06 09:31:41.000 158 21598.33 411.31 42703.82 88888.00 2024-06-06 09:31:42.000 158 21598.30 411.32 42703.77 88888.00 2024-06-06 09:31:43.000 158 21598.32 411.32 42703.73 88888.00 2024-06-06 09:31:44.000 158 21598.35 411.29 42703.70 88888.00 2024-06-06 09:31:45.000 158 21598.35 411.27 42703.71 47810.64 2024-06-06 09:31:46.000 158 21598.33 411.27 42703.74 88888.00 2024-06-06 09:31:47.000 158 21598.32 411.27 42703.73 88888.00 2024-06-06 09:31:48.000 158 21598.32 411.28 42703.71 88888.00 2024-06-06 09:31:49.000 158 21598.36 411.33 42703.71 88888.00 2024-06-06 09:31:50.000 158 21598.39 411.39 42703.72 47810.37 2024-06-06 09:31:51.000 158 21598.40 411.40 42703.74 88888.00 2024-06-06 09:31:52.000 158 21598.43 411.40 42703.77 88888.00 2024-06-06 09:31:53.000 158 21598.48 411.39 42703.79 88888.00 2024-06-06 09:31:54.000 158 21598.49 411.38 42703.81 88888.00 2024-06-06 09:31:55.000 158 21598.50 411.34 42703.85 47810.62 2024-06-06 09:31:56.000 158 21598.52 411.30 42703.87 88888.00 2024-06-06 09:31:57.000 158 21598.51 411.29 42703.86 88888.00 2024-06-06 09:31:58.000 158 21598.48 411.27 42703.82 88888.00 2024-06-06 09:31:59.000 158 21598.45 411.25 42703.78 88888.00 2024-06-06 09:32:00.000 158 21598.45 411.27 42703.75 47810.76 2024-06-06 09:32:01.000 158 21598.43 411.32 42703.72 88888.00 2024-06-06 09:32:02.000 158 21598.38 411.34 42703.71 88888.00 2024-06-06 09:32:03.000 158 21598.36 411.33 42703.72 88888.00 2024-06-06 09:32:04.000 158 21598.36 411.32 42703.70 88888.00 2024-06-06 09:32:05.000 158 21598.36 411.34 42703.70 47810.36 2024-06-06 09:32:06.000 158 21598.37 411.34 42703.70 88888.00 2024-06-06 09:32:07.000 158 21598.40 411.31 42703.68 88888.00 2024-06-06 09:32:08.000 158 21598.40 411.33 42703.68 88888.00 2024-06-06 09:32:09.000 158 21598.38 411.37 42703.72 88888.00 2024-06-06 09:32:10.000 158 21598.35 411.36 42703.76 47810.42 2024-06-06 09:32:11.000 158 21598.32 411.35 42703.72 88888.00 2024-06-06 09:32:12.000 158 21598.30 411.36 42703.68 88888.00 2024-06-06 09:32:13.000 158 21598.25 411.37 42703.67 88888.00 2024-06-06 09:32:14.000 158 21598.24 411.36 42703.71 88888.00 2024-06-06 09:32:15.000 158 21598.29 411.35 42703.72 47810.60 2024-06-06 09:32:16.000 158 21598.33 411.35 42703.68 88888.00 2024-06-06 09:32:17.000 158 21598.34 411.37 42703.64 88888.00 2024-06-06 09:32:18.000 158 21598.34 411.42 42703.64 88888.00 2024-06-06 09:32:19.000 158 21598.34 411.48 42703.68 88888.00 2024-06-06 09:32:20.000 158 21598.32 411.50 42703.74 47810.33 2024-06-06 09:32:21.000 158 21598.28 411.45 42703.74 88888.00 2024-06-06 09:32:22.000 158 21598.25 411.41 42703.66 88888.00 2024-06-06 09:32:23.000 158 21598.25 411.41 42703.59 88888.00 2024-06-06 09:32:24.000 158 21598.28 411.40 42703.60 88888.00 2024-06-06 09:32:25.000 158 21598.30 411.42 42703.65 47810.70 2024-06-06 09:32:26.000 158 21598.31 411.44 42703.68 88888.00 2024-06-06 09:32:27.000 158 21598.34 411.44 42703.71 88888.00 2024-06-06 09:32:28.000 158 21598.37 411.42 42703.71 88888.00 2024-06-06 09:32:29.000 158 21598.35 411.43 42703.65 88888.00 2024-06-06 09:32:30.000 158 21598.40 411.46 42703.63 47811.02 2024-06-06 09:32:31.000 158 21598.50 411.48 42703.66 88888.00 2024-06-06 09:32:32.000 158 21598.52 411.49 42703.67 88888.00 2024-06-06 09:32:33.000 158 21598.47 411.50 42703.64 88888.00 2024-06-06 09:32:34.000 158 21598.45 411.48 42703.64 88888.00 2024-06-06 09:32:35.000 158 21598.47 411.45 42703.66 47810.42 2024-06-06 09:32:36.000 158 21598.48 411.42 42703.61 88888.00 2024-06-06 09:32:37.000 158 21598.44 411.40 42703.54 88888.00 2024-06-06 09:32:38.000 158 21598.42 411.37 42703.54 88888.00 2024-06-06 09:32:39.000 158 21598.42 411.36 42703.57 88888.00 2024-06-06 09:32:40.000 158 21598.44 411.36 42703.59 47810.90 2024-06-06 09:32:41.000 158 21598.47 411.40 42703.60 88888.00 2024-06-06 09:32:42.000 158 21598.50 411.44 42703.59 88888.00 2024-06-06 09:32:43.000 158 21598.47 411.42 42703.55 88888.00 2024-06-06 09:32:44.000 158 21598.42 411.38 42703.51 88888.00 2024-06-06 09:32:45.000 158 21598.40 411.38 42703.48 47810.82 2024-06-06 09:32:46.000 158 21598.37 411.41 42703.47 88888.00 2024-06-06 09:32:47.000 158 21598.40 411.42 42703.50 88888.00 2024-06-06 09:32:48.000 158 21598.42 411.44 42703.57 88888.00 2024-06-06 09:32:49.000 158 21598.38 411.48 42703.65 88888.00 2024-06-06 09:32:50.000 158 21598.34 411.48 42703.71 47810.72 2024-06-06 09:32:51.000 158 21598.34 411.44 42703.74 88888.00 2024-06-06 09:32:52.000 158 21598.33 411.39 42703.75 88888.00 2024-06-06 09:32:53.000 158 21598.31 411.37 42703.76 88888.00 2024-06-06 09:32:54.000 158 21598.29 411.40 42703.77 88888.00 2024-06-06 09:32:55.000 158 21598.28 411.48 42703.72 47810.47 2024-06-06 09:32:56.000 158 21598.24 411.56 42703.64 88888.00 2024-06-06 09:32:57.000 158 21598.19 411.57 42703.58 88888.00 2024-06-06 09:32:58.000 158 21598.16 411.51 42703.61 88888.00 2024-06-06 09:32:59.000 158 21598.19 411.45 42703.66 88888.00 2024-06-06 09:33:00.000 158 21598.21 411.39 42703.67 47810.69 2024-06-06 09:33:01.000 158 21598.19 411.36 42703.67 88888.00 2024-06-06 09:33:02.000 158 21598.18 411.38 42703.70 88888.00 2024-06-06 09:33:03.000 158 21598.20 411.43 42703.69 88888.00 2024-06-06 09:33:04.000 158 21598.24 411.46 42703.64 88888.00 2024-06-06 09:33:05.000 158 21598.27 411.47 42703.65 47810.55 2024-06-06 09:33:06.000 158 21598.28 411.44 42703.69 88888.00 2024-06-06 09:33:07.000 158 21598.29 411.38 42703.70 88888.00 2024-06-06 09:33:08.000 158 21598.32 411.38 42703.70 88888.00 2024-06-06 09:33:09.000 158 21598.35 411.40 42703.69 88888.00 2024-06-06 09:33:10.000 158 21598.32 411.40 42703.66 47810.59 2024-06-06 09:33:11.000 158 21598.30 411.41 42703.66 88888.00 2024-06-06 09:33:12.000 158 21598.35 411.47 42703.70 88888.00 2024-06-06 09:33:13.000 158 21598.38 411.51 42703.73 88888.00 2024-06-06 09:33:14.000 158 21598.33 411.44 42703.77 88888.00 2024-06-06 09:33:15.000 158 21598.28 411.35 42703.80 47810.41 2024-06-06 09:33:16.000 158 21598.32 411.32 42703.79 88888.00 2024-06-06 09:33:17.000 158 21598.34 411.35 42703.73 88888.00 2024-06-06 09:33:18.000 158 21598.30 411.37 42703.69 88888.00 2024-06-06 09:33:19.000 158 21598.26 411.37 42703.72 88888.00 2024-06-06 09:33:20.000 158 21598.28 411.39 42703.81 47810.68 2024-06-06 09:33:21.000 158 21598.31 411.42 42703.83 88888.00 2024-06-06 09:33:22.000 158 21598.32 411.42 42703.79 88888.00 2024-06-06 09:33:23.000 158 21598.31 411.38 42703.73 88888.00 2024-06-06 09:33:24.000 158 21598.28 411.33 42703.69 88888.00 2024-06-06 09:33:25.000 158 21598.30 411.30 42703.69 47810.52 2024-06-06 09:33:26.000 158 21598.35 411.32 42703.71 88888.00 2024-06-06 09:33:27.000 158 21598.38 411.33 42703.70 88888.00 2024-06-06 09:33:28.000 158 21598.37 411.31 42703.66 88888.00 2024-06-06 09:33:29.000 158 21598.36 411.27 42703.62 88888.00 2024-06-06 09:33:30.000 158 21598.32 411.24 42703.60 47810.79 2024-06-06 09:33:31.000 158 21598.30 411.24 42703.59 88888.00 2024-06-06 09:33:32.000 158 21598.35 411.25 42703.62 88888.00 2024-06-06 09:33:33.000 158 21598.44 411.26 42703.67 88888.00 2024-06-06 09:33:34.000 158 21598.45 411.25 42703.71 88888.00 2024-06-06 09:33:35.000 158 21598.39 411.22 42703.70 47810.75 2024-06-06 09:33:36.000 158 21598.32 411.18 42703.69 88888.00 2024-06-06 09:33:37.000 158 21598.29 411.17 42703.71 88888.00 2024-06-06 09:33:38.000 158 21598.31 411.21 42703.73 88888.00 2024-06-06 09:33:39.000 158 21598.32 411.27 42703.71 88888.00 2024-06-06 09:33:40.000 158 21598.30 411.31 42703.68 47810.74 2024-06-06 09:33:41.000 158 21598.28 411.30 42703.67 88888.00 2024-06-06 09:33:42.000 158 21598.30 411.28 42703.71 88888.00 2024-06-06 09:33:43.000 158 21598.28 411.29 42703.74 88888.00 2024-06-06 09:33:44.000 158 21598.25 411.32 42703.73 88888.00 2024-06-06 09:33:45.000 158 21598.24 411.36 42703.69 47810.47 2024-06-06 09:33:46.000 158 21598.24 411.37 42703.66 88888.00 2024-06-06 09:33:47.000 158 21598.22 411.37 42703.66 88888.00 2024-06-06 09:33:48.000 158 21598.18 411.39 42703.66 88888.00 2024-06-06 09:33:49.000 158 21598.15 411.38 42703.65 88888.00 2024-06-06 09:33:50.000 158 21598.18 411.35 42703.67 47810.65 2024-06-06 09:33:51.000 158 21598.23 411.32 42703.74 88888.00 2024-06-06 09:33:52.000 158 21598.22 411.27 42703.75 88888.00 2024-06-06 09:33:53.000 158 21598.19 411.23 42703.69 88888.00 2024-06-06 09:33:54.000 158 21598.18 411.25 42703.64 88888.00 2024-06-06 09:33:55.000 158 21598.19 411.29 42703.65 47810.76 2024-06-06 09:33:56.000 158 21598.21 411.32 42703.66 88888.00 2024-06-06 09:33:57.000 158 21598.22 411.32 42703.62 88888.00 2024-06-06 09:33:58.000 158 21598.20 411.29 42703.61 88888.00 2024-06-06 09:33:59.000 158 21598.15 411.28 42703.62 88888.00 2024-06-06 09:34:00.000 158 21598.12 411.27 42703.62 47810.49 2024-06-06 09:34:01.000 158 21598.10 411.24 42703.61 88888.00 2024-06-06 09:34:02.000 158 21598.09 411.22 42703.63 88888.00 2024-06-06 09:34:03.000 158 21598.11 411.22 42703.65 88888.00 2024-06-06 09:34:04.000 158 21598.15 411.26 42703.66 88888.00 2024-06-06 09:34:05.000 158 21598.18 411.30 42703.65 47810.75 2024-06-06 09:34:06.000 158 21598.20 411.31 42703.63 88888.00 2024-06-06 09:34:07.000 158 21598.23 411.31 42703.62 88888.00 2024-06-06 09:34:08.000 158 21598.25 411.31 42703.59 88888.00 2024-06-06 09:34:09.000 158 21598.22 411.29 42703.54 88888.00 2024-06-06 09:34:10.000 158 21598.20 411.29 42703.52 47810.34 2024-06-06 09:34:11.000 158 21598.21 411.28 42703.50 88888.00 2024-06-06 09:34:12.000 158 21598.22 411.27 42703.51 88888.00 2024-06-06 09:34:13.000 158 21598.22 411.24 42703.52 88888.00 2024-06-06 09:34:14.000 158 21598.19 411.23 42703.52 88888.00 2024-06-06 09:34:15.000 158 21598.21 411.25 42703.50 47810.67 2024-06-06 09:34:16.000 158 21598.21 411.26 42703.48 88888.00 2024-06-06 09:34:17.000 158 21598.19 411.25 42703.49 88888.00 2024-06-06 09:34:18.000 158 21598.21 411.26 42703.50 88888.00 2024-06-06 09:34:19.000 158 21598.24 411.29 42703.47 88888.00 2024-06-06 09:34:20.000 158 21598.25 411.30 42703.42 47810.53 2024-06-06 09:34:21.000 158 21598.24 411.29 42703.40 88888.00 2024-06-06 09:34:22.000 158 21598.22 411.28 42703.41 88888.00 2024-06-06 09:34:23.000 158 21598.19 411.24 42703.43 88888.00 2024-06-06 09:34:24.000 158 21598.16 411.20 42703.43 88888.00 2024-06-06 09:34:25.000 158 21598.17 411.21 42703.46 47810.43 2024-06-06 09:34:26.000 158 21598.22 411.28 42703.50 88888.00 2024-06-06 09:34:27.000 158 21598.25 411.28 42703.51 88888.00 2024-06-06 09:34:28.000 158 21598.26 411.22 42703.46 88888.00 2024-06-06 09:34:29.000 158 21598.25 411.24 42703.41 88888.00 2024-06-06 09:34:30.000 158 21598.23 411.29 42703.41 47810.52 2024-06-06 09:34:31.000 158 21598.23 411.31 42703.42 88888.00 2024-06-06 09:34:32.000 158 21598.24 411.29 42703.46 88888.00 2024-06-06 09:34:33.000 158 21598.28 411.27 42703.54 88888.00 2024-06-06 09:34:34.000 158 21598.30 411.26 42703.57 88888.00 2024-06-06 09:34:35.000 158 21598.31 411.27 42703.54 47810.63 2024-06-06 09:34:36.000 158 21598.34 411.29 42703.51 88888.00 2024-06-06 09:34:37.000 158 21598.38 411.33 42703.49 88888.00 2024-06-06 09:34:38.000 158 21598.36 411.36 42703.46 88888.00 2024-06-06 09:34:39.000 158 21598.33 411.35 42703.46 88888.00 2024-06-06 09:34:40.000 158 21598.30 411.30 42703.47 47810.67 2024-06-06 09:34:41.000 158 21598.30 411.24 42703.46 88888.00 2024-06-06 09:34:42.000 158 21598.33 411.23 42703.45 88888.00 2024-06-06 09:34:43.000 158 21598.37 411.25 42703.41 88888.00 2024-06-06 09:34:44.000 158 21598.37 411.28 42703.39 88888.00 2024-06-06 09:34:45.000 158 21598.35 411.29 42703.44 47810.69 2024-06-06 09:34:46.000 158 21598.32 411.30 42703.51 88888.00 2024-06-06 09:34:47.000 158 21598.30 411.29 42703.52 88888.00 2024-06-06 09:34:48.000 158 21598.29 411.27 42703.46 88888.00 2024-06-06 09:34:49.000 158 21598.29 411.26 42703.41 88888.00 2024-06-06 09:34:50.000 158 21598.31 411.25 42703.44 47810.37 2024-06-06 09:34:51.000 158 21598.31 411.21 42703.47 88888.00 2024-06-06 09:34:52.000 158 21598.29 411.17 42703.46 88888.00 2024-06-06 09:34:53.000 158 21598.28 411.16 42703.43 88888.00 2024-06-06 09:34:54.000 158 21598.26 411.18 42703.44 88888.00 2024-06-06 09:34:55.000 158 21598.24 411.22 42703.47 47810.47 2024-06-06 09:34:56.000 158 21598.25 411.26 42703.50 88888.00 2024-06-06 09:34:57.000 158 21598.26 411.26 42703.51 88888.00 2024-06-06 09:34:58.000 158 21598.27 411.23 42703.51 88888.00 2024-06-06 09:34:59.000 158 21598.25 411.21 42703.48 88888.00 2024-06-06 09:35:00.000 158 21598.23 411.20 42703.45 47810.18 2024-06-06 09:35:01.000 158 21598.25 411.16 42703.43 88888.00 2024-06-06 09:35:02.000 158 21598.27 411.13 42703.44 88888.00 2024-06-06 09:35:03.000 158 21598.27 411.17 42703.44 88888.00 2024-06-06 09:35:04.000 158 21598.29 411.23 42703.45 88888.00 2024-06-06 09:35:05.000 158 21598.31 411.27 42703.47 47810.44 2024-06-06 09:35:06.000 158 21598.31 411.31 42703.47 88888.00 2024-06-06 09:35:07.000 158 21598.30 411.35 42703.46 88888.00 2024-06-06 09:35:08.000 158 21598.28 411.37 42703.42 88888.00 2024-06-06 09:35:09.000 158 21598.30 411.33 42703.39 88888.00 2024-06-06 09:35:10.000 158 21598.35 411.29 42703.44 47810.18 2024-06-06 09:35:11.000 158 21598.37 411.33 42703.51 88888.00 2024-06-06 09:35:12.000 158 21598.34 411.36 42703.52 88888.00 2024-06-06 09:35:13.000 158 21598.31 411.34 42703.50 88888.00 2024-06-06 09:35:14.000 158 21598.31 411.29 42703.50 88888.00 2024-06-06 09:35:15.000 158 21598.34 411.27 42703.53 47810.65 2024-06-06 09:35:16.000 158 21598.41 411.29 42703.53 88888.00 2024-06-06 09:35:17.000 158 21598.39 411.32 42703.46 88888.00 2024-06-06 09:35:18.000 158 21598.29 411.31 42703.39 88888.00 2024-06-06 09:35:19.000 158 21598.27 411.27 42703.39 88888.00 2024-06-06 09:35:20.000 158 21598.33 411.27 42703.43 47810.39 2024-06-06 09:35:21.000 158 21598.37 411.30 42703.43 88888.00 2024-06-06 09:35:22.000 158 21598.35 411.30 42703.42 88888.00 2024-06-06 09:35:23.000 158 21598.32 411.27 42703.40 88888.00 2024-06-06 09:35:24.000 158 21598.31 411.23 42703.36 88888.00 2024-06-06 09:35:25.000 158 21598.32 411.18 42703.34 47810.36 2024-06-06 09:35:26.000 158 21598.30 411.12 42703.38 88888.00 2024-06-06 09:35:27.000 158 21598.28 411.11 42703.43 88888.00 2024-06-06 09:35:28.000 158 21598.26 411.11 42703.43 88888.00 2024-06-06 09:35:29.000 158 21598.27 411.11 42703.41 88888.00 2024-06-06 09:35:30.000 158 21598.30 411.14 42703.42 47810.14 2024-06-06 09:35:31.000 158 21598.31 411.19 42703.43 88888.00 2024-06-06 09:35:32.000 158 21598.29 411.25 42703.43 88888.00 2024-06-06 09:35:33.000 158 21598.31 411.30 42703.43 88888.00 2024-06-06 09:35:34.000 158 21598.30 411.29 42703.41 88888.00 2024-06-06 09:35:35.000 158 21598.22 411.24 42703.38 47810.27 2024-06-06 09:35:36.000 158 21598.09 411.18 42703.37 88888.00 2024-06-06 09:35:37.000 158 21598.02 411.15 42703.35 88888.00 2024-06-06 09:35:38.000 158 21598.03 411.18 42703.34 88888.00 2024-06-06 09:35:39.000 158 21598.08 411.23 42703.33 88888.00 2024-06-06 09:35:40.000 158 21598.10 411.24 42703.34 47810.36 2024-06-06 09:35:41.000 158 21598.08 411.22 42703.36 88888.00 2024-06-06 09:35:42.000 158 21598.06 411.21 42703.34 88888.00 2024-06-06 09:35:43.000 158 21598.04 411.21 42703.31 88888.00 2024-06-06 09:35:44.000 158 21598.06 411.20 42703.34 88888.00 2024-06-06 09:35:45.000 158 21598.10 411.16 42703.41 47810.57 2024-06-06 09:35:46.000 158 21598.14 411.12 42703.44 88888.00 2024-06-06 09:35:47.000 158 21598.19 411.11 42703.41 88888.00 2024-06-06 09:35:48.000 158 21598.23 411.12 42703.38 88888.00 2024-06-06 09:35:49.000 158 21598.24 411.16 42703.39 88888.00 2024-06-06 09:35:50.000 158 21598.20 411.19 42703.40 47810.67 2024-06-06 09:35:51.000 158 21598.19 411.18 42703.37 88888.00 2024-06-06 09:35:52.000 158 21598.24 411.16 42703.34 88888.00 2024-06-06 09:35:53.000 158 21598.30 411.14 42703.38 88888.00 2024-06-06 09:35:54.000 158 21598.33 411.13 42703.41 88888.00 2024-06-06 09:35:55.000 158 21598.35 411.13 42703.40 47810.37 2024-06-06 09:35:56.000 158 21598.35 411.14 42703.39 88888.00 2024-06-06 09:35:57.000 158 21598.32 411.14 42703.40 88888.00 2024-06-06 09:35:58.000 158 21598.33 411.14 42703.43 88888.00 2024-06-06 09:35:59.000 158 21598.32 411.14 42703.43 88888.00 2024-06-06 09:36:00.000 158 21598.27 411.13 42703.40 47810.26 2024-06-06 09:36:01.000 158 21598.26 411.06 42703.38 88888.00 2024-06-06 09:36:02.000 158 21598.29 410.97 42703.36 88888.00 2024-06-06 09:36:03.000 158 21598.31 410.94 42703.34 88888.00 2024-06-06 09:36:04.000 158 21598.29 410.95 42703.35 88888.00 2024-06-06 09:36:05.000 158 21598.28 410.99 42703.38 47810.59 2024-06-06 09:36:06.000 158 21598.28 411.05 42703.45 88888.00 2024-06-06 09:36:07.000 158 21598.32 411.13 42703.50 88888.00 2024-06-06 09:36:08.000 158 21598.32 411.16 42703.49 88888.00 2024-06-06 09:36:09.000 158 21598.31 411.13 42703.47 88888.00 2024-06-06 09:36:10.000 158 21598.32 411.09 42703.42 47810.35 2024-06-06 09:36:11.000 158 21598.31 411.08 42703.34 88888.00 2024-06-06 09:36:12.000 158 21598.28 411.10 42703.31 88888.00 2024-06-06 09:36:13.000 158 21598.27 411.12 42703.31 88888.00 2024-06-06 09:36:14.000 158 21598.29 411.13 42703.30 88888.00 2024-06-06 09:36:15.000 158 21598.31 411.15 42703.28 47810.35 2024-06-06 09:36:16.000 158 21598.29 411.16 42703.29 88888.00 2024-06-06 09:36:17.000 158 21598.26 411.10 42703.31 88888.00 2024-06-06 09:36:18.000 158 21598.26 411.01 42703.30 88888.00 2024-06-06 09:36:19.000 158 21598.27 410.97 42703.27 88888.00 2024-06-06 09:36:20.000 158 21598.26 410.96 42703.23 47810.01 2024-06-06 09:36:21.000 158 21598.25 410.94 42703.21 88888.00 2024-06-06 09:36:22.000 158 21598.23 410.91 42703.20 88888.00 2024-06-06 09:36:23.000 158 21598.24 410.88 42703.20 88888.00 2024-06-06 09:36:24.000 158 21598.23 410.83 42703.20 88888.00 2024-06-06 09:36:25.000 158 21598.18 410.80 42703.20 47810.26 2024-06-06 09:36:26.000 158 21598.16 410.81 42703.19 88888.00 2024-06-06 09:36:27.000 158 21598.19 410.81 42703.14 88888.00 2024-06-06 09:36:28.000 158 21598.23 410.79 42703.12 88888.00 2024-06-06 09:36:29.000 158 21598.23 410.77 42703.14 88888.00 2024-06-06 09:36:30.000 158 21598.19 410.75 42703.14 47809.90 2024-06-06 09:36:31.000 158 21598.16 410.73 42703.11 88888.00 2024-06-06 09:36:32.000 158 21598.19 410.68 42703.11 88888.00 2024-06-06 09:36:33.000 158 21598.22 410.66 42703.13 88888.00 2024-06-06 09:36:34.000 158 21598.18 410.73 42703.12 88888.00 2024-06-06 09:36:35.000 158 21598.12 410.76 42703.08 47810.03 2024-06-06 09:36:36.000 158 21598.11 410.72 42703.05 88888.00 2024-06-06 09:36:37.000 158 21598.15 410.70 42703.08 88888.00 2024-06-06 09:36:38.000 158 21598.17 410.72 42703.14 88888.00 2024-06-06 09:36:39.000 158 21598.14 410.73 42703.18 88888.00 2024-06-06 09:36:40.000 158 21598.11 410.70 42703.21 47810.16 2024-06-06 09:36:41.000 158 21598.10 410.65 42703.16 88888.00 2024-06-06 09:36:42.000 158 21598.12 410.60 42703.12 88888.00 2024-06-06 09:36:43.000 158 21598.18 410.60 42703.12 88888.00 2024-06-06 09:36:44.000 158 21598.26 410.63 42703.12 88888.00 2024-06-06 09:36:45.000 158 21598.32 410.65 42703.10 47810.31 2024-06-06 09:36:46.000 158 21598.33 410.62 42703.08 88888.00 2024-06-06 09:36:47.000 158 21598.34 410.56 42703.07 88888.00 2024-06-06 09:36:48.000 158 21598.33 410.52 42703.05 88888.00 2024-06-06 09:36:49.000 158 21598.33 410.51 42703.05 88888.00 2024-06-06 09:36:50.000 158 21598.34 410.53 42703.07 47810.11 2024-06-06 09:36:51.000 158 21598.33 410.57 42703.06 88888.00 2024-06-06 09:36:52.000 158 21598.33 410.59 42703.06 88888.00 2024-06-06 09:36:53.000 158 21598.39 410.59 42703.12 88888.00 2024-06-06 09:36:54.000 158 21598.44 410.59 42703.18 88888.00 2024-06-06 09:36:55.000 158 21598.44 410.62 42703.17 47810.11 2024-06-06 09:36:56.000 158 21598.47 410.65 42703.12 88888.00 2024-06-06 09:36:57.000 158 21598.49 410.66 42703.10 88888.00 2024-06-06 09:36:58.000 158 21598.42 410.63 42703.07 88888.00 2024-06-06 09:36:59.000 158 21598.31 410.60 42703.05 88888.00 2024-06-06 09:37:00.000 158 21598.27 410.63 42703.01 47810.17 2024-06-06 09:37:01.000 158 21598.32 410.67 42702.99 88888.00 2024-06-06 09:37:02.000 158 21598.41 410.67 42703.02 88888.00 2024-06-06 09:37:03.000 158 21598.44 410.69 42703.04 88888.00 2024-06-06 09:37:04.000 158 21598.42 410.72 42703.01 88888.00 2024-06-06 09:37:05.000 158 21598.42 410.72 42702.97 47809.91 2024-06-06 09:37:06.000 158 21598.48 410.66 42702.99 88888.00 2024-06-06 09:37:07.000 158 21598.54 410.62 42703.04 88888.00 2024-06-06 09:37:08.000 158 21598.52 410.64 42703.02 88888.00 2024-06-06 09:37:09.000 158 21598.47 410.66 42702.95 88888.00 2024-06-06 09:37:10.000 158 21598.47 410.66 42702.86 47810.34 2024-06-06 09:37:11.000 158 21598.49 410.70 42702.83 88888.00 2024-06-06 09:37:12.000 158 21598.52 410.75 42702.86 88888.00 2024-06-06 09:37:13.000 158 21598.53 410.74 42702.88 88888.00 2024-06-06 09:37:14.000 158 21598.52 410.68 42702.87 88888.00 2024-06-06 09:37:15.000 158 21598.51 410.63 42702.89 47810.08 2024-06-06 09:37:16.000 158 21598.52 410.61 42702.94 88888.00 2024-06-06 09:37:17.000 158 21598.54 410.59 42702.98 88888.00 2024-06-06 09:37:18.000 158 21598.60 410.57 42703.01 88888.00 2024-06-06 09:37:19.000 158 21598.62 410.60 42702.98 88888.00 2024-06-06 09:37:20.000 158 21598.60 410.68 42702.87 47809.84 2024-06-06 09:37:21.000 158 21598.61 410.72 42702.79 88888.00 2024-06-06 09:37:22.000 158 21598.64 410.67 42702.81 88888.00 2024-06-06 09:37:23.000 158 21598.67 410.57 42702.84 88888.00 2024-06-06 09:37:24.000 158 21598.67 410.49 42702.82 88888.00 2024-06-06 09:37:25.000 158 21598.64 410.46 42702.77 47810.09 2024-06-06 09:37:26.000 158 21598.61 410.50 42702.75 88888.00 2024-06-06 09:37:27.000 158 21598.63 410.58 42702.78 88888.00 2024-06-06 09:37:28.000 158 21598.68 410.62 42702.81 88888.00 2024-06-06 09:37:29.000 158 21598.69 410.59 42702.82 88888.00 2024-06-06 09:37:30.000 158 21598.68 410.55 42702.79 47810.28 2024-06-06 09:37:31.000 158 21598.71 410.51 42702.75 88888.00 2024-06-06 09:37:32.000 158 21598.74 410.49 42702.73 88888.00 2024-06-06 09:37:33.000 158 21598.72 410.48 42702.72 88888.00 2024-06-06 09:37:34.000 158 21598.70 410.48 42702.69 88888.00 2024-06-06 09:37:35.000 158 21598.72 410.49 42702.70 47809.82 2024-06-06 09:37:36.000 158 21598.72 410.50 42702.71 88888.00 2024-06-06 09:37:37.000 158 21598.69 410.50 42702.67 88888.00 2024-06-06 09:37:38.000 158 21598.65 410.49 42702.64 88888.00 2024-06-06 09:37:39.000 158 21598.61 410.47 42702.64 88888.00 2024-06-06 09:37:40.000 158 21598.63 410.48 42702.68 47809.64 2024-06-06 09:37:41.000 158 21598.72 410.49 42702.74 88888.00 2024-06-06 09:37:42.000 158 21598.78 410.45 42702.79 88888.00 2024-06-06 09:37:43.000 158 21598.78 410.41 42702.80 88888.00 2024-06-06 09:37:44.000 158 21598.74 410.42 42702.79 88888.00 2024-06-06 09:37:45.000 158 21598.70 410.40 42702.75 47809.84 2024-06-06 09:37:46.000 158 21598.70 410.37 42702.69 88888.00 2024-06-06 09:37:47.000 158 21598.76 410.36 42702.66 88888.00 2024-06-06 09:37:48.000 158 21598.80 410.35 42702.68 88888.00 2024-06-06 09:37:49.000 158 21598.81 410.32 42702.69 88888.00 2024-06-06 09:37:50.000 158 21598.81 410.31 42702.66 47810.13 2024-06-06 09:37:51.000 158 21598.84 410.33 42702.64 88888.00 2024-06-06 09:37:52.000 158 21598.88 410.35 42702.68 88888.00 2024-06-06 09:37:53.000 158 21598.90 410.34 42702.70 88888.00 2024-06-06 09:37:54.000 158 21598.89 410.34 42702.66 88888.00 2024-06-06 09:37:55.000 158 21598.86 410.34 42702.62 47809.78 2024-06-06 09:37:56.000 158 21598.83 410.30 42702.62 88888.00 2024-06-06 09:37:57.000 158 21598.78 410.21 42702.63 88888.00 2024-06-06 09:37:58.000 158 21598.78 410.17 42702.64 88888.00 2024-06-06 09:37:59.000 158 21598.84 410.21 42702.65 88888.00 2024-06-06 09:38:00.000 158 21598.88 410.27 42702.67 47810.12 2024-06-06 09:38:01.000 158 21598.85 410.29 42702.68 88888.00 2024-06-06 09:38:02.000 158 21598.81 410.29 42702.65 88888.00 2024-06-06 09:38:03.000 158 21598.82 410.31 42702.62 88888.00 2024-06-06 09:38:04.000 158 21598.85 410.33 42702.62 88888.00 2024-06-06 09:38:05.000 158 21598.87 410.32 42702.64 47809.63 2024-06-06 09:38:06.000 158 21598.88 410.27 42702.69 88888.00 2024-06-06 09:38:07.000 158 21598.88 410.21 42702.69 88888.00 2024-06-06 09:38:08.000 158 21598.86 410.21 42702.63 88888.00 2024-06-06 09:38:09.000 158 21598.83 410.24 42702.59 88888.00 2024-06-06 09:38:10.000 158 21598.84 410.24 42702.61 47809.72 2024-06-06 09:38:11.000 158 21598.87 410.23 42702.63 88888.00 2024-06-06 09:38:12.000 158 21598.83 410.20 42702.63 88888.00 2024-06-06 09:38:13.000 158 21598.78 410.15 42702.64 88888.00 2024-06-06 09:38:14.000 158 21598.78 410.14 42702.62 88888.00 2024-06-06 09:38:15.000 158 21598.79 410.13 42702.59 47809.96 2024-06-06 09:38:16.000 158 21598.82 410.13 42702.56 88888.00 2024-06-06 09:38:17.000 158 21598.85 410.15 42702.56 88888.00 2024-06-06 09:38:18.000 158 21598.87 410.21 42702.55 88888.00 2024-06-06 09:38:19.000 158 21598.87 410.29 42702.54 88888.00 2024-06-06 09:38:20.000 158 21598.84 410.31 42702.56 47810.37 2024-06-06 09:38:21.000 158 21598.82 410.28 42702.56 88888.00 2024-06-06 09:38:22.000 158 21598.79 410.22 42702.52 88888.00 2024-06-06 09:38:23.000 158 21598.76 410.18 42702.49 88888.00 2024-06-06 09:38:24.000 158 21598.76 410.17 42702.51 88888.00 2024-06-06 09:38:25.000 158 21598.80 410.19 42702.56 47809.80 2024-06-06 09:38:26.000 158 21598.83 410.21 42702.59 88888.00 2024-06-06 09:38:27.000 158 21598.84 410.23 42702.59 88888.00 2024-06-06 09:38:28.000 158 21598.84 410.26 42702.60 88888.00 2024-06-06 09:38:29.000 158 21598.85 410.22 42702.60 88888.00 2024-06-06 09:38:30.000 158 21598.85 410.15 42702.54 47810.08 2024-06-06 09:38:31.000 158 21598.85 410.11 42702.49 88888.00 2024-06-06 09:38:32.000 158 21598.86 410.08 42702.47 88888.00 2024-06-06 09:38:33.000 158 21598.87 410.05 42702.48 88888.00 2024-06-06 09:38:34.000 158 21598.87 410.04 42702.52 88888.00 2024-06-06 09:38:35.000 158 21598.88 410.07 42702.56 47809.89 2024-06-06 09:38:36.000 158 21598.88 410.12 42702.58 88888.00 2024-06-06 09:38:37.000 158 21598.90 410.14 42702.54 88888.00 2024-06-06 09:38:38.000 158 21598.90 410.09 42702.49 88888.00 2024-06-06 09:38:39.000 158 21598.86 410.08 42702.50 88888.00 2024-06-06 09:38:40.000 158 21598.84 410.14 42702.54 47809.68 2024-06-06 09:38:41.000 158 21598.88 410.19 42702.59 88888.00 2024-06-06 09:38:42.000 158 21598.96 410.19 42702.64 88888.00 2024-06-06 09:38:43.000 158 21599.03 410.22 42702.66 88888.00 2024-06-06 09:38:44.000 158 21599.08 410.24 42702.66 88888.00 2024-06-06 09:38:45.000 158 21599.07 410.20 42702.65 47809.70 2024-06-06 09:38:46.000 158 21599.01 410.14 42702.62 88888.00 2024-06-06 09:38:47.000 158 21598.97 410.12 42702.57 88888.00 2024-06-06 09:38:48.000 158 21598.98 410.11 42702.54 88888.00 2024-06-06 09:38:49.000 158 21598.99 410.12 42702.54 88888.00 2024-06-06 09:38:50.000 158 21599.00 410.17 42702.54 47809.57 2024-06-06 09:38:51.000 158 21599.01 410.21 42702.53 88888.00 2024-06-06 09:38:52.000 158 21599.01 410.21 42702.47 88888.00 2024-06-06 09:38:53.000 158 21598.99 410.15 42702.43 88888.00 2024-06-06 09:38:54.000 158 21598.97 410.09 42702.46 88888.00 2024-06-06 09:38:55.000 158 21598.98 410.09 42702.50 47809.32 2024-06-06 09:38:56.000 158 21598.99 410.12 42702.49 88888.00 2024-06-06 09:38:57.000 158 21598.99 410.14 42702.46 88888.00 2024-06-06 09:38:58.000 158 21599.00 410.15 42702.47 88888.00 2024-06-06 09:38:59.000 158 21599.00 410.15 42702.48 88888.00 2024-06-06 09:39:00.000 158 21599.02 410.16 42702.48 47810.28 2024-06-06 09:39:01.000 158 21599.03 410.14 42702.46 88888.00 2024-06-06 09:39:02.000 158 21599.01 410.10 42702.44 88888.00 2024-06-06 09:39:03.000 158 21598.99 410.05 42702.46 88888.00 2024-06-06 09:39:04.000 158 21599.00 410.02 42702.46 88888.00 2024-06-06 09:39:05.000 158 21599.01 410.04 42702.44 47809.54 2024-06-06 09:39:06.000 158 21599.01 410.10 42702.45 88888.00 2024-06-06 09:39:07.000 158 21598.98 410.16 42702.47 88888.00 2024-06-06 09:39:08.000 158 21598.97 410.14 42702.46 88888.00 2024-06-06 09:39:09.000 158 21598.99 410.09 42702.43 88888.00 2024-06-06 09:39:10.000 158 21599.02 410.08 42702.42 47809.86 2024-06-06 09:39:11.000 158 21599.01 410.08 42702.41 88888.00 2024-06-06 09:39:12.000 158 21598.97 410.10 42702.37 88888.00 2024-06-06 09:39:13.000 158 21598.96 410.12 42702.34 88888.00 2024-06-06 09:39:14.000 158 21598.94 410.12 42702.35 88888.00 2024-06-06 09:39:15.000 158 21598.93 410.11 42702.37 47809.69 2024-06-06 09:39:16.000 158 21598.93 410.12 42702.38 88888.00 2024-06-06 09:39:17.000 158 21598.91 410.11 42702.39 88888.00 2024-06-06 09:39:18.000 158 21598.90 410.11 42702.41 88888.00 2024-06-06 09:39:19.000 158 21598.92 410.14 42702.41 88888.00 2024-06-06 09:39:20.000 158 21598.93 410.15 42702.38 47809.60 2024-06-06 09:39:21.000 158 21598.94 410.09 42702.36 88888.00 2024-06-06 09:39:22.000 158 21598.98 410.02 42702.40 88888.00 2024-06-06 09:39:23.000 158 21599.02 410.04 42702.45 88888.00 2024-06-06 09:39:24.000 158 21599.03 410.12 42702.45 88888.00 2024-06-06 09:39:25.000 158 21599.01 410.16 42702.43 47810.01 2024-06-06 09:39:26.000 158 21598.97 410.14 42702.43 88888.00 2024-06-06 09:39:27.000 158 21598.91 410.14 42702.41 88888.00 2024-06-06 09:39:28.000 158 21598.90 410.15 42702.39 88888.00 2024-06-06 09:39:29.000 158 21598.95 410.15 42702.43 88888.00 2024-06-06 09:39:30.000 158 21598.97 410.13 42702.45 47809.97 2024-06-06 09:39:31.000 158 21598.92 410.08 42702.41 88888.00 2024-06-06 09:39:32.000 158 21598.91 410.07 42702.37 88888.00 2024-06-06 09:39:33.000 158 21598.93 410.10 42702.38 88888.00 2024-06-06 09:39:34.000 158 21598.97 410.15 42702.43 88888.00 2024-06-06 09:39:35.000 158 21598.96 410.18 42702.47 47810.16 2024-06-06 09:39:36.000 158 21598.90 410.18 42702.47 88888.00 2024-06-06 09:39:37.000 158 21598.87 410.19 42702.48 88888.00 2024-06-06 09:39:38.000 158 21598.88 410.21 42702.50 88888.00 2024-06-06 09:39:39.000 158 21598.85 410.19 42702.48 88888.00 2024-06-06 09:39:40.000 158 21598.81 410.14 42702.47 47809.66 2024-06-06 09:39:41.000 158 21598.82 410.13 42702.52 88888.00 2024-06-06 09:39:42.000 158 21598.81 410.19 42702.59 88888.00 2024-06-06 09:39:43.000 158 21598.80 410.25 42702.61 88888.00 2024-06-06 09:39:44.000 158 21598.85 410.25 42702.60 88888.00 2024-06-06 09:39:45.000 158 21598.91 410.19 42702.58 47809.80 2024-06-06 09:39:46.000 158 21598.90 410.13 42702.55 88888.00 2024-06-06 09:39:47.000 158 21598.87 410.11 42702.52 88888.00 2024-06-06 09:39:48.000 158 21598.87 410.12 42702.49 88888.00 2024-06-06 09:39:49.000 158 21598.90 410.13 42702.50 88888.00 2024-06-06 09:39:50.000 158 21598.94 410.09 42702.52 47809.35 2024-06-06 09:39:51.000 158 21598.97 410.02 42702.50 88888.00 2024-06-06 09:39:52.000 158 21598.97 409.99 42702.45 88888.00 2024-06-06 09:39:53.000 158 21598.98 410.00 42702.44 88888.00 2024-06-06 09:39:54.000 158 21598.98 410.01 42702.43 88888.00 2024-06-06 09:39:55.000 158 21598.99 410.00 42702.44 47810.01 2024-06-06 09:39:56.000 158 21599.00 409.98 42702.45 88888.00 2024-06-06 09:39:57.000 158 21599.00 410.00 42702.43 88888.00 2024-06-06 09:39:58.000 158 21599.01 410.04 42702.41 88888.00 2024-06-06 09:39:59.000 158 21599.02 410.06 42702.39 88888.00 2024-06-06 09:40:00.000 158 21599.00 410.01 42702.38 47809.58 2024-06-06 09:40:01.000 158 21598.96 409.94 42702.39 88888.00 2024-06-06 09:40:02.000 158 21598.89 409.92 42702.40 88888.00 2024-06-06 09:40:03.000 158 21598.84 409.95 42702.39 88888.00 2024-06-06 09:40:04.000 158 21598.83 409.96 42702.37 88888.00 2024-06-06 09:40:05.000 158 21598.83 409.96 42702.35 47809.61 2024-06-06 09:40:06.000 158 21598.78 409.93 42702.38 88888.00 2024-06-06 09:40:07.000 158 21598.72 409.88 42702.44 88888.00 2024-06-06 09:40:08.000 158 21598.69 409.83 42702.46 88888.00 2024-06-06 09:40:09.000 158 21598.69 409.80 42702.44 88888.00 2024-06-06 09:40:10.000 158 21598.68 409.82 42702.43 47810.10 2024-06-06 09:40:11.000 158 21598.66 409.83 42702.39 88888.00 2024-06-06 09:40:12.000 158 21598.64 409.83 42702.34 88888.00 2024-06-06 09:40:13.000 158 21598.65 409.83 42702.33 88888.00 2024-06-06 09:40:14.000 158 21598.73 409.84 42702.36 88888.00 2024-06-06 09:40:15.000 158 21598.83 409.84 42702.39 47809.31 2024-06-06 09:40:16.000 158 21598.88 409.80 42702.39 88888.00 2024-06-06 09:40:17.000 158 21598.86 409.76 42702.38 88888.00 2024-06-06 09:40:18.000 158 21598.86 409.75 42702.38 88888.00 2024-06-06 09:40:19.000 158 21598.90 409.76 42702.40 88888.00 2024-06-06 09:40:20.000 158 21598.94 409.75 42702.39 47809.93 2024-06-06 09:40:21.000 158 21598.95 409.72 42702.36 88888.00 2024-06-06 09:40:22.000 158 21598.92 409.72 42702.36 88888.00 2024-06-06 09:40:23.000 158 21598.91 409.74 42702.40 88888.00 2024-06-06 09:40:24.000 158 21598.97 409.76 42702.46 88888.00 2024-06-06 09:40:25.000 158 21599.05 409.77 42702.43 47809.76 2024-06-06 09:40:26.000 158 21599.05 409.77 42702.34 88888.00 2024-06-06 09:40:27.000 158 21599.00 409.78 42702.32 88888.00 2024-06-06 09:40:28.000 158 21598.96 409.81 42702.32 88888.00 2024-06-06 09:40:29.000 158 21598.94 409.85 42702.33 88888.00 2024-06-06 09:40:30.000 158 21598.90 409.86 42702.33 47809.69 2024-06-06 09:40:31.000 158 21598.88 409.86 42702.31 88888.00 2024-06-06 09:40:32.000 158 21598.88 409.84 42702.31 88888.00 2024-06-06 09:40:33.000 158 21598.92 409.79 42702.35 88888.00 2024-06-06 09:40:34.000 158 21598.94 409.72 42702.36 88888.00 2024-06-06 09:40:35.000 158 21598.94 409.68 42702.35 47809.54 2024-06-06 09:40:36.000 158 21598.91 409.67 42702.36 88888.00 2024-06-06 09:40:37.000 158 21598.88 409.64 42702.34 88888.00 2024-06-06 09:40:38.000 158 21598.88 409.62 42702.30 88888.00 2024-06-06 09:40:39.000 158 21598.90 409.61 42702.28 88888.00 2024-06-06 09:40:40.000 158 21598.92 409.62 42702.25 47809.78 2024-06-06 09:40:41.000 158 21598.94 409.61 42702.21 88888.00 2024-06-06 09:40:42.000 158 21598.94 409.59 42702.18 88888.00 2024-06-06 09:40:43.000 158 21598.89 409.58 42702.14 88888.00 2024-06-06 09:40:44.000 158 21598.90 409.58 42702.14 88888.00 2024-06-06 09:40:45.000 158 21598.94 409.59 42702.19 47809.53 2024-06-06 09:40:46.000 158 21598.94 409.61 42702.22 88888.00 2024-06-06 09:40:47.000 158 21598.93 409.63 42702.23 88888.00 2024-06-06 09:40:48.000 158 21598.90 409.65 42702.22 88888.00 2024-06-06 09:40:49.000 158 21598.84 409.65 42702.22 88888.00 2024-06-06 09:40:50.000 158 21598.84 409.63 42702.25 47809.51 2024-06-06 09:40:51.000 158 21598.88 409.61 42702.28 88888.00 2024-06-06 09:40:52.000 158 21598.90 409.61 42702.27 88888.00 2024-06-06 09:40:53.000 158 21598.90 409.62 42702.25 88888.00 2024-06-06 09:40:54.000 158 21598.90 409.62 42702.26 88888.00 2024-06-06 09:40:55.000 158 21598.87 409.61 42702.29 47809.38 2024-06-06 09:40:56.000 158 21598.83 409.59 42702.33 88888.00 2024-06-06 09:40:57.000 158 21598.81 409.53 42702.38 88888.00 2024-06-06 09:40:58.000 158 21598.80 409.50 42702.44 88888.00 2024-06-06 09:40:59.000 158 21598.80 409.50 42702.46 88888.00 2024-06-06 09:41:00.000 158 21598.77 409.50 42702.44 47809.39 2024-06-06 09:41:01.000 158 21598.76 409.51 42702.38 88888.00 2024-06-06 09:41:02.000 158 21598.77 409.52 42702.33 88888.00 2024-06-06 09:41:03.000 158 21598.77 409.51 42702.28 88888.00 2024-06-06 09:41:04.000 158 21598.74 409.48 42702.22 88888.00 2024-06-06 09:41:05.000 158 21598.73 409.47 42702.19 47809.35 2024-06-06 09:41:06.000 158 21598.76 409.47 42702.19 88888.00 2024-06-06 09:41:07.000 158 21598.80 409.49 42702.19 88888.00 2024-06-06 09:41:08.000 158 21598.85 409.50 42702.18 88888.00 2024-06-06 09:41:09.000 158 21598.91 409.50 42702.18 88888.00 2024-06-06 09:41:10.000 158 21598.94 409.48 42702.23 47809.21 2024-06-06 09:41:11.000 158 21598.95 409.45 42702.27 88888.00 2024-06-06 09:41:12.000 158 21598.94 409.43 42702.29 88888.00 2024-06-06 09:41:13.000 158 21598.90 409.44 42702.29 88888.00 2024-06-06 09:41:14.000 158 21598.85 409.48 42702.27 88888.00 2024-06-06 09:41:15.000 158 21598.84 409.49 42702.22 47809.37 2024-06-06 09:41:16.000 158 21598.83 409.44 42702.17 88888.00 2024-06-06 09:41:17.000 158 21598.84 409.40 42702.17 88888.00 2024-06-06 09:41:18.000 158 21598.88 409.40 42702.19 88888.00 2024-06-06 09:41:19.000 158 21598.89 409.41 42702.20 88888.00 2024-06-06 09:41:20.000 158 21598.83 409.43 42702.16 47809.64 2024-06-06 09:41:21.000 158 21598.78 409.45 42702.12 88888.00 2024-06-06 09:41:22.000 158 21598.78 409.45 42702.14 88888.00 2024-06-06 09:41:23.000 158 21598.77 409.46 42702.15 88888.00 2024-06-06 09:41:24.000 158 21598.72 409.49 42702.14 88888.00 2024-06-06 09:41:25.000 158 21598.72 409.45 42702.12 47809.31 2024-06-06 09:41:26.000 158 21598.75 409.39 42702.12 88888.00 2024-06-06 09:41:27.000 158 21598.75 409.37 42702.14 88888.00 2024-06-06 09:41:28.000 158 21598.76 409.37 42702.15 88888.00 2024-06-06 09:41:29.000 158 21598.76 409.38 42702.13 88888.00 2024-06-06 09:41:30.000 158 21598.78 409.38 42702.11 47809.68 2024-06-06 09:41:31.000 158 21598.86 409.34 42702.12 88888.00 2024-06-06 09:41:32.000 158 21598.92 409.28 42702.18 88888.00 2024-06-06 09:41:33.000 158 21598.94 409.25 42702.18 88888.00 2024-06-06 09:41:34.000 158 21598.95 409.31 42702.10 88888.00 2024-06-06 09:41:35.000 158 21598.98 409.41 42702.09 47809.42 2024-06-06 09:41:36.000 158 21599.01 409.46 42702.17 88888.00 2024-06-06 09:41:37.000 158 21599.01 409.43 42702.22 88888.00 2024-06-06 09:41:38.000 158 21599.03 409.39 42702.23 88888.00 2024-06-06 09:41:39.000 158 21599.09 409.39 42702.22 88888.00 2024-06-06 09:41:40.000 158 21599.12 409.42 42702.21 47809.29 2024-06-06 09:41:41.000 158 21599.10 409.43 42702.18 88888.00 2024-06-06 09:41:42.000 158 21599.03 409.43 42702.13 88888.00 2024-06-06 09:41:43.000 158 21598.95 409.41 42702.10 88888.00 2024-06-06 09:41:44.000 158 21598.94 409.42 42702.14 88888.00 2024-06-06 09:41:45.000 158 21598.97 409.45 42702.21 47809.74 2024-06-06 09:41:46.000 158 21598.96 409.48 42702.23 88888.00 2024-06-06 09:41:47.000 158 21598.89 409.48 42702.19 88888.00 2024-06-06 09:41:48.000 158 21598.84 409.48 42702.18 88888.00 2024-06-06 09:41:49.000 158 21598.85 409.47 42702.16 88888.00 2024-06-06 09:41:50.000 158 21598.86 409.45 42702.15 47809.22 2024-06-06 09:41:51.000 158 21598.84 409.44 42702.18 88888.00 2024-06-06 09:41:52.000 158 21598.84 409.44 42702.21 88888.00 2024-06-06 09:41:53.000 158 21598.82 409.42 42702.21 88888.00 2024-06-06 09:41:54.000 158 21598.76 409.39 42702.20 88888.00 2024-06-06 09:41:55.000 158 21598.72 409.37 42702.19 47809.56 2024-06-06 09:41:56.000 158 21598.72 409.39 42702.17 88888.00 2024-06-06 09:41:57.000 158 21598.74 409.41 42702.15 88888.00 2024-06-06 09:41:58.000 158 21598.76 409.42 42702.14 88888.00 2024-06-06 09:41:59.000 158 21598.80 409.41 42702.14 88888.00 2024-06-06 09:42:00.000 158 21598.84 409.37 42702.14 47809.08 2024-06-06 09:42:01.000 158 21598.84 409.32 42702.10 88888.00 2024-06-06 09:42:02.000 158 21598.80 409.32 42702.07 88888.00 2024-06-06 09:42:03.000 158 21598.81 409.38 42702.11 88888.00 2024-06-06 09:42:04.000 158 21598.83 409.38 42702.16 88888.00 2024-06-06 09:42:05.000 158 21598.84 409.33 42702.16 47809.27 2024-06-06 09:42:06.000 158 21598.88 409.29 42702.12 88888.00 2024-06-06 09:42:07.000 158 21598.92 409.26 42702.08 88888.00 2024-06-06 09:42:08.000 158 21598.94 409.24 42702.08 88888.00 2024-06-06 09:42:09.000 158 21598.98 409.22 42702.11 88888.00 2024-06-06 09:42:10.000 158 21599.03 409.21 42702.12 47809.20 2024-06-06 09:42:11.000 158 21599.06 409.24 42702.14 88888.00 2024-06-06 09:42:12.000 158 21599.06 409.29 42702.14 88888.00 2024-06-06 09:42:13.000 158 21598.99 409.25 42702.10 88888.00 2024-06-06 09:42:14.000 158 21598.93 409.20 42702.06 88888.00 2024-06-06 09:42:15.000 158 21598.95 409.22 42702.09 47809.14 2024-06-06 09:42:16.000 158 21599.01 409.29 42702.16 88888.00 2024-06-06 09:42:17.000 158 21599.03 409.28 42702.18 88888.00 2024-06-06 09:42:18.000 158 21599.03 409.21 42702.14 88888.00 2024-06-06 09:42:19.000 158 21599.06 409.16 42702.11 88888.00 2024-06-06 09:42:20.000 158 21599.06 409.13 42702.10 47809.13 2024-06-06 09:42:21.000 158 21599.03 409.14 42702.13 88888.00 2024-06-06 09:42:22.000 158 21599.00 409.19 42702.19 88888.00 2024-06-06 09:42:23.000 158 21598.94 409.26 42702.19 88888.00 2024-06-06 09:42:24.000 158 21598.87 409.29 42702.16 88888.00 2024-06-06 09:42:25.000 158 21598.83 409.27 42702.17 47809.09 2024-06-06 09:42:26.000 158 21598.77 409.24 42702.15 88888.00 2024-06-06 09:42:27.000 158 21598.71 409.22 42702.11 88888.00 2024-06-06 09:42:28.000 158 21598.72 409.24 42702.09 88888.00 2024-06-06 09:42:29.000 158 21598.76 409.25 42702.10 88888.00 2024-06-06 09:42:30.000 158 21598.76 409.28 42702.07 47809.47 2024-06-06 09:42:31.000 158 21598.79 409.31 42702.05 88888.00 2024-06-06 09:42:32.000 158 21598.85 409.31 42702.04 88888.00 2024-06-06 09:42:33.000 158 21598.90 409.27 42702.04 88888.00 2024-06-06 09:42:34.000 158 21598.90 409.23 42702.07 88888.00 2024-06-06 09:42:35.000 158 21598.92 409.24 42702.11 47809.59 2024-06-06 09:42:36.000 158 21598.98 409.31 42702.16 88888.00 2024-06-06 09:42:37.000 158 21599.03 409.33 42702.16 88888.00 2024-06-06 09:42:38.000 158 21599.00 409.31 42702.11 88888.00 2024-06-06 09:42:39.000 158 21598.94 409.30 42702.06 88888.00 2024-06-06 09:42:40.000 158 21598.95 409.32 42702.08 47809.16 2024-06-06 09:42:41.000 158 21599.01 409.31 42702.14 88888.00 2024-06-06 09:42:42.000 158 21599.03 409.25 42702.15 88888.00 2024-06-06 09:42:43.000 158 21599.01 409.23 42702.13 88888.00 2024-06-06 09:42:44.000 158 21599.01 409.26 42702.16 88888.00 2024-06-06 09:42:45.000 158 21599.06 409.30 42702.22 47809.39 2024-06-06 09:42:46.000 158 21599.06 409.33 42702.21 88888.00 2024-06-06 09:42:47.000 158 21599.01 409.37 42702.15 88888.00 2024-06-06 09:42:48.000 158 21598.98 409.42 42702.11 88888.00 2024-06-06 09:42:49.000 158 21598.99 409.44 42702.08 88888.00 2024-06-06 09:42:50.000 158 21598.98 409.41 42702.05 47809.42 2024-06-06 09:42:51.000 158 21598.95 409.37 42702.06 88888.00 2024-06-06 09:42:52.000 158 21598.94 409.33 42702.11 88888.00 2024-06-06 09:42:53.000 158 21598.94 409.31 42702.17 88888.00 2024-06-06 09:42:54.000 158 21598.92 409.29 42702.15 88888.00 2024-06-06 09:42:55.000 158 21598.91 409.28 42702.08 47809.42 2024-06-06 09:42:56.000 158 21598.93 409.27 42702.03 88888.00 2024-06-06 09:42:57.000 158 21598.94 409.27 42702.04 88888.00 2024-06-06 09:42:58.000 158 21598.93 409.27 42702.08 88888.00 2024-06-06 09:42:59.000 158 21598.90 409.31 42702.10 88888.00 2024-06-06 09:43:00.000 158 21598.86 409.36 42702.07 47809.18 2024-06-06 09:43:01.000 158 21598.86 409.38 42702.05 88888.00 2024-06-06 09:43:02.000 158 21598.88 409.37 42702.04 88888.00 2024-06-06 09:43:03.000 158 21598.90 409.35 42702.04 88888.00 2024-06-06 09:43:04.000 158 21598.90 409.36 42702.01 88888.00 2024-06-06 09:43:05.000 158 21598.92 409.36 42701.98 47809.29 2024-06-06 09:43:06.000 158 21598.94 409.36 42701.99 88888.00 2024-06-06 09:43:07.000 158 21598.92 409.35 42702.04 88888.00 2024-06-06 09:43:08.000 158 21598.89 409.34 42702.09 88888.00 2024-06-06 09:43:09.000 158 21598.89 409.32 42702.12 88888.00 2024-06-06 09:43:10.000 158 21598.91 409.34 42702.11 47809.54 2024-06-06 09:43:11.000 158 21598.94 409.38 42702.09 88888.00 2024-06-06 09:43:12.000 158 21599.00 409.41 42702.11 88888.00 2024-06-06 09:43:13.000 158 21599.04 409.43 42702.17 88888.00 2024-06-06 09:43:14.000 158 21599.03 409.44 42702.19 88888.00 2024-06-06 09:43:15.000 158 21598.99 409.46 42702.19 47809.53 2024-06-06 09:43:16.000 158 21598.97 409.50 42702.19 88888.00 2024-06-06 09:43:17.000 158 21598.94 409.52 42702.17 88888.00 2024-06-06 09:43:18.000 158 21598.93 409.52 42702.14 88888.00 2024-06-06 09:43:19.000 158 21598.92 409.50 42702.13 88888.00 2024-06-06 09:43:20.000 158 21598.91 409.49 42702.12 47809.41 2024-06-06 09:43:21.000 158 21598.90 409.50 42702.11 88888.00 2024-06-06 09:43:22.000 158 21598.93 409.47 42702.10 88888.00 2024-06-06 09:43:23.000 158 21598.94 409.43 42702.08 88888.00 2024-06-06 09:43:24.000 158 21598.90 409.43 42702.05 88888.00 2024-06-06 09:43:25.000 158 21598.88 409.43 42702.02 47809.72 2024-06-06 09:43:26.000 158 21598.91 409.40 42702.04 88888.00 2024-06-06 09:43:27.000 158 21598.92 409.39 42702.09 88888.00 2024-06-06 09:43:28.000 158 21598.91 409.41 42702.12 88888.00 2024-06-06 09:43:29.000 158 21598.90 409.44 42702.12 88888.00 2024-06-06 09:43:30.000 158 21598.92 409.45 42702.08 47809.25 2024-06-06 09:43:31.000 158 21598.94 409.41 42702.06 88888.00 2024-06-06 09:43:32.000 158 21598.91 409.36 42702.06 88888.00 2024-06-06 09:43:33.000 158 21598.90 409.34 42702.09 88888.00 2024-06-06 09:43:34.000 158 21598.97 409.37 42702.11 88888.00 2024-06-06 09:43:35.000 158 21599.02 409.41 42702.12 47809.45 2024-06-06 09:43:36.000 158 21599.03 409.46 42702.11 88888.00 2024-06-06 09:43:37.000 158 21599.02 409.50 42702.14 88888.00 2024-06-06 09:43:38.000 158 21599.01 409.49 42702.18 88888.00 2024-06-06 09:43:39.000 158 21598.98 409.47 42702.19 88888.00 2024-06-06 09:43:40.000 158 21598.96 409.47 42702.19 47809.42 2024-06-06 09:43:41.000 158 21598.96 409.48 42702.21 88888.00 2024-06-06 09:43:42.000 158 21598.96 409.50 42702.21 88888.00 2024-06-06 09:43:43.000 158 21598.97 409.50 42702.21 88888.00 2024-06-06 09:43:44.000 158 21598.97 409.50 42702.19 88888.00 2024-06-06 09:43:45.000 158 21598.96 409.51 42702.17 47809.93 2024-06-06 09:43:46.000 158 21598.95 409.51 42702.16 88888.00 2024-06-06 09:43:47.000 158 21598.93 409.49 42702.12 88888.00 2024-06-06 09:43:48.000 158 21598.87 409.49 42702.07 88888.00 2024-06-06 09:43:49.000 158 21598.84 409.51 42702.06 88888.00 2024-06-06 09:43:50.000 158 21598.85 409.50 42702.09 47809.23 2024-06-06 09:43:51.000 158 21598.88 409.43 42702.07 88888.00 2024-06-06 09:43:52.000 158 21598.90 409.37 42702.02 88888.00 2024-06-06 09:43:53.000 158 21598.89 409.38 42701.96 88888.00 2024-06-06 09:43:54.000 158 21598.84 409.40 42701.97 88888.00 2024-06-06 09:43:55.000 158 21598.79 409.34 42701.99 47809.32 2024-06-06 09:43:56.000 158 21598.77 409.25 42702.01 88888.00 2024-06-06 09:43:57.000 158 21598.76 409.21 42702.02 88888.00 2024-06-06 09:43:58.000 158 21598.75 409.23 42702.01 88888.00 2024-06-06 09:43:59.000 158 21598.77 409.27 42702.00 88888.00 2024-06-06 09:44:00.000 158 21598.81 409.29 42702.02 47809.61 2024-06-06 09:44:01.000 158 21598.84 409.29 42702.06 88888.00 2024-06-06 09:44:02.000 158 21598.85 409.30 42702.10 88888.00 2024-06-06 09:44:03.000 158 21598.85 409.35 42702.14 88888.00 2024-06-06 09:44:04.000 158 21598.85 409.42 42702.18 88888.00 2024-06-06 09:44:05.000 158 21598.82 409.40 42702.21 47809.77 2024-06-06 09:44:06.000 158 21598.77 409.33 42702.18 88888.00 2024-06-06 09:44:07.000 158 21598.71 409.30 42702.11 88888.00 2024-06-06 09:44:08.000 158 21598.67 409.30 42702.08 88888.00 2024-06-06 09:44:09.000 158 21598.65 409.33 42702.09 88888.00 2024-06-06 09:44:10.000 158 21598.62 409.34 42702.08 47809.20 2024-06-06 09:44:11.000 158 21598.60 409.34 42702.07 88888.00 2024-06-06 09:44:12.000 158 21598.61 409.35 42702.07 88888.00 2024-06-06 09:44:13.000 158 21598.62 409.36 42702.04 88888.00 2024-06-06 09:44:14.000 158 21598.61 409.34 42702.00 88888.00 2024-06-06 09:44:15.000 158 21598.60 409.32 42701.98 47808.96 2024-06-06 09:44:16.000 158 21598.60 409.30 42702.01 88888.00 2024-06-06 09:44:17.000 158 21598.62 409.32 42702.04 88888.00 2024-06-06 09:44:18.000 158 21598.59 409.36 42702.06 88888.00 2024-06-06 09:44:19.000 158 21598.54 409.39 42702.09 88888.00 2024-06-06 09:44:20.000 158 21598.52 409.40 42702.10 47809.50 2024-06-06 09:44:21.000 158 21598.53 409.40 42702.09 88888.00 2024-06-06 09:44:22.000 158 21598.52 409.37 42702.09 88888.00 2024-06-06 09:44:23.000 158 21598.44 409.31 42702.10 88888.00 2024-06-06 09:44:24.000 158 21598.38 409.28 42702.11 88888.00 2024-06-06 09:44:25.000 158 21598.35 409.27 42702.12 47809.29 2024-06-06 09:44:26.000 158 21598.35 409.28 42702.10 88888.00 2024-06-06 09:44:27.000 158 21598.34 409.27 42702.07 88888.00 2024-06-06 09:44:28.000 158 21598.32 409.25 42702.07 88888.00 2024-06-06 09:44:29.000 158 21598.35 409.21 42702.08 88888.00 2024-06-06 09:44:30.000 158 21598.39 409.23 42702.09 47809.47 2024-06-06 09:44:31.000 158 21598.39 409.32 42702.11 88888.00 2024-06-06 09:44:32.000 158 21598.37 409.40 42702.12 88888.00 2024-06-06 09:44:33.000 158 21598.35 409.39 42702.11 88888.00 2024-06-06 09:44:34.000 158 21598.36 409.32 42702.11 88888.00 2024-06-06 09:44:35.000 158 21598.38 409.29 42702.11 47809.55 2024-06-06 09:44:36.000 158 21598.44 409.30 42702.14 88888.00 2024-06-06 09:44:37.000 158 21598.50 409.31 42702.19 88888.00 2024-06-06 09:44:38.000 158 21598.51 409.30 42702.24 88888.00 2024-06-06 09:44:39.000 158 21598.45 409.29 42702.24 88888.00 2024-06-06 09:44:40.000 158 21598.35 409.28 42702.23 47809.05 2024-06-06 09:44:41.000 158 21598.28 409.26 42702.24 88888.00 2024-06-06 09:44:42.000 158 21598.27 409.27 42702.27 88888.00 2024-06-06 09:44:43.000 158 21598.29 409.31 42702.25 88888.00 2024-06-06 09:44:44.000 158 21598.27 409.34 42702.18 88888.00 2024-06-06 09:44:45.000 158 21598.25 409.35 42702.12 47809.29 2024-06-06 09:44:46.000 158 21598.25 409.37 42702.11 88888.00 2024-06-06 09:44:47.000 158 21598.24 409.38 42702.14 88888.00 2024-06-06 09:44:48.000 158 21598.21 409.35 42702.14 88888.00 2024-06-06 09:44:49.000 158 21598.19 409.28 42702.12 88888.00 2024-06-06 09:44:50.000 158 21598.17 409.25 42702.09 47808.92 2024-06-06 09:44:51.000 158 21598.19 409.26 42702.09 88888.00 2024-06-06 09:44:52.000 158 21598.21 409.25 42702.09 88888.00 2024-06-06 09:44:53.000 158 21598.22 409.22 42702.10 88888.00 2024-06-06 09:44:54.000 158 21598.27 409.21 42702.12 88888.00 2024-06-06 09:44:55.000 158 21598.32 409.25 42702.14 47809.37 2024-06-06 09:44:56.000 158 21598.34 409.30 42702.13 88888.00 2024-06-06 09:44:57.000 158 21598.35 409.37 42702.10 88888.00 2024-06-06 09:44:58.000 158 21598.40 409.40 42702.07 88888.00 2024-06-06 09:44:59.000 158 21598.44 409.37 42702.08 88888.00 2024-06-06 09:45:00.000 158 21598.49 409.33 42702.12 47809.16 2024-06-06 09:45:01.000 158 21598.54 409.33 42702.12 88888.00 2024-06-06 09:45:02.000 158 21598.56 409.33 42702.09 88888.00 2024-06-06 09:45:03.000 158 21598.55 409.32 42702.07 88888.00 2024-06-06 09:45:04.000 158 21598.54 409.33 42702.11 88888.00 2024-06-06 09:45:05.000 158 21598.55 409.33 42702.12 47808.93 2024-06-06 09:45:06.000 158 21598.58 409.30 42702.11 88888.00 2024-06-06 09:45:07.000 158 21598.64 409.26 42702.10 88888.00 2024-06-06 09:45:08.000 158 21598.68 409.26 42702.09 88888.00 2024-06-06 09:45:09.000 158 21598.68 409.28 42702.10 88888.00 2024-06-06 09:45:10.000 158 21598.64 409.30 42702.11 47809.11 2024-06-06 09:45:11.000 158 21598.60 409.31 42702.11 88888.00 2024-06-06 09:45:12.000 158 21598.59 409.31 42702.11 88888.00 2024-06-06 09:45:13.000 158 21598.60 409.26 42702.12 88888.00 2024-06-06 09:45:14.000 158 21598.63 409.23 42702.10 88888.00 2024-06-06 09:45:15.000 158 21598.63 409.24 42702.06 47809.51 2024-06-06 09:45:16.000 158 21598.63 409.26 42702.03 88888.00 2024-06-06 09:45:17.000 158 21598.66 409.25 42702.06 88888.00 2024-06-06 09:45:18.000 158 21598.73 409.23 42702.11 88888.00 2024-06-06 09:45:19.000 158 21598.75 409.20 42702.12 88888.00 2024-06-06 09:45:20.000 158 21598.68 409.18 42702.02 47809.28 2024-06-06 09:45:21.000 158 21598.61 409.13 42701.91 88888.00 2024-06-06 09:45:22.000 158 21598.62 409.08 42701.89 88888.00 2024-06-06 09:45:23.000 158 21598.65 409.07 42701.91 88888.00 2024-06-06 09:45:24.000 158 21598.65 409.10 42701.89 88888.00 2024-06-06 09:45:25.000 158 21598.69 409.14 42701.88 47809.22 2024-06-06 09:45:26.000 158 21598.73 409.17 42701.91 88888.00 2024-06-06 09:45:27.000 158 21598.73 409.18 42701.94 88888.00 2024-06-06 09:45:28.000 158 21598.72 409.20 42701.93 88888.00 2024-06-06 09:45:29.000 158 21598.70 409.19 42701.91 88888.00 2024-06-06 09:45:30.000 158 21598.69 409.15 42701.91 47809.26 2024-06-06 09:45:31.000 158 21598.69 409.13 42701.91 88888.00 2024-06-06 09:45:32.000 158 21598.71 409.16 42701.89 88888.00 2024-06-06 09:45:33.000 158 21598.71 409.17 42701.89 88888.00 2024-06-06 09:45:34.000 158 21598.69 409.13 42701.89 88888.00 2024-06-06 09:45:35.000 158 21598.70 409.14 42701.88 47809.30 2024-06-06 09:45:36.000 158 21598.69 409.20 42701.89 88888.00 2024-06-06 09:45:37.000 158 21598.63 409.23 42701.89 88888.00 2024-06-06 09:45:38.000 158 21598.59 409.22 42701.86 88888.00 2024-06-06 09:45:39.000 158 21598.60 409.18 42701.84 88888.00 2024-06-06 09:45:40.000 158 21598.62 409.15 42701.84 47809.13 2024-06-06 09:45:41.000 158 21598.65 409.17 42701.88 88888.00 2024-06-06 09:45:42.000 158 21598.68 409.19 42701.94 88888.00 2024-06-06 09:45:43.000 158 21598.69 409.15 42701.97 88888.00 2024-06-06 09:45:44.000 158 21598.69 409.13 42701.97 88888.00 2024-06-06 09:45:45.000 158 21598.71 409.16 42701.97 47809.05 2024-06-06 09:45:46.000 158 21598.72 409.15 42701.98 88888.00 2024-06-06 09:45:47.000 158 21598.75 409.13 42701.99 88888.00 2024-06-06 09:45:48.000 158 21598.80 409.14 42701.98 88888.00 2024-06-06 09:45:49.000 158 21598.83 409.14 42701.98 88888.00 2024-06-06 09:45:50.000 158 21598.88 409.16 42702.00 47809.40 2024-06-06 09:45:51.000 158 21598.91 409.19 42702.00 88888.00 2024-06-06 09:45:52.000 158 21598.89 409.19 42702.00 88888.00 2024-06-06 09:45:53.000 158 21598.88 409.18 42702.01 88888.00 2024-06-06 09:45:54.000 158 21598.90 409.21 42702.00 88888.00 2024-06-06 09:45:55.000 158 21598.90 409.25 42701.94 47809.02 2024-06-06 09:45:56.000 158 21598.90 409.26 42701.91 88888.00 2024-06-06 09:45:57.000 158 21598.89 409.25 42701.95 88888.00 2024-06-06 09:45:58.000 158 21598.84 409.26 42702.01 88888.00 2024-06-06 09:45:59.000 158 21598.84 409.29 42702.06 88888.00 2024-06-06 09:46:00.000 158 21598.90 409.31 42702.11 47808.91 2024-06-06 09:46:01.000 158 21598.92 409.31 42702.11 88888.00 2024-06-06 09:46:02.000 158 21598.90 409.32 42702.09 88888.00 2024-06-06 09:46:03.000 158 21598.90 409.34 42702.06 88888.00 2024-06-06 09:46:04.000 158 21598.92 409.34 42702.04 88888.00 2024-06-06 09:46:05.000 158 21598.94 409.32 42702.04 47808.90 2024-06-06 09:46:06.000 158 21598.89 409.30 42702.04 88888.00 2024-06-06 09:46:07.000 158 21598.84 409.30 42702.03 88888.00 2024-06-06 09:46:08.000 158 21598.82 409.33 42702.01 88888.00 2024-06-06 09:46:09.000 158 21598.78 409.39 42702.00 88888.00 2024-06-06 09:46:10.000 158 21598.75 409.43 42701.98 47808.88 2024-06-06 09:46:11.000 158 21598.75 409.42 42701.95 88888.00 2024-06-06 09:46:12.000 158 21598.77 409.41 42701.94 88888.00 2024-06-06 09:46:13.000 158 21598.78 409.40 42701.94 88888.00 2024-06-06 09:46:14.000 158 21598.75 409.37 42701.94 88888.00 2024-06-06 09:46:15.000 158 21598.74 409.35 42701.95 47809.23 2024-06-06 09:46:16.000 158 21598.77 409.38 42701.97 88888.00 2024-06-06 09:46:17.000 158 21598.79 409.41 42702.01 88888.00 2024-06-06 09:46:18.000 158 21598.80 409.45 42702.06 88888.00 2024-06-06 09:46:19.000 158 21598.82 409.49 42702.09 88888.00 2024-06-06 09:46:20.000 158 21598.81 409.48 42702.04 47808.92 2024-06-06 09:46:21.000 158 21598.76 409.45 42701.97 88888.00 2024-06-06 09:46:22.000 158 21598.76 409.48 42701.94 88888.00 2024-06-06 09:46:23.000 158 21598.76 409.51 42701.94 88888.00 2024-06-06 09:46:24.000 158 21598.76 409.50 42701.93 88888.00 2024-06-06 09:46:25.000 158 21598.78 409.50 42701.93 47809.16 2024-06-06 09:46:26.000 158 21598.78 409.54 42701.94 88888.00 2024-06-06 09:46:27.000 158 21598.72 409.57 42701.96 88888.00 2024-06-06 09:46:28.000 158 21598.67 409.58 42701.97 88888.00 2024-06-06 09:46:29.000 158 21598.68 409.60 42701.98 88888.00 2024-06-06 09:46:30.000 158 21598.65 409.62 42701.96 47809.24 2024-06-06 09:46:31.000 158 21598.59 409.61 42701.96 88888.00 2024-06-06 09:46:32.000 158 21598.58 409.60 42702.00 88888.00 2024-06-06 09:46:33.000 158 21598.67 409.57 42702.03 88888.00 2024-06-06 09:46:34.000 158 21598.72 409.55 42702.02 88888.00 2024-06-06 09:46:35.000 158 21598.69 409.57 42702.00 47809.39 2024-06-06 09:46:36.000 158 21598.64 409.58 42702.00 88888.00 2024-06-06 09:46:37.000 158 21598.59 409.58 42702.01 88888.00 2024-06-06 09:46:38.000 158 21598.58 409.59 42701.98 88888.00 2024-06-06 09:46:39.000 158 21598.59 409.59 42701.96 88888.00 2024-06-06 09:46:40.000 158 21598.62 409.56 42701.99 47809.32 2024-06-06 09:46:41.000 158 21598.65 409.53 42702.04 88888.00 2024-06-06 09:46:42.000 158 21598.67 409.54 42702.06 88888.00 2024-06-06 09:46:43.000 158 21598.66 409.55 42702.03 88888.00 2024-06-06 09:46:44.000 158 21598.65 409.58 42701.99 88888.00 2024-06-06 09:46:45.000 158 21598.72 409.64 42702.00 47809.34 2024-06-06 09:46:46.000 158 21598.82 409.69 42702.04 88888.00 2024-06-06 09:46:47.000 158 21598.83 409.65 42702.02 88888.00 2024-06-06 09:46:48.000 158 21598.77 409.62 42701.99 88888.00 2024-06-06 09:46:49.000 158 21598.72 409.66 42701.98 88888.00 2024-06-06 09:46:50.000 158 21598.69 409.75 42702.03 47809.10 2024-06-06 09:46:51.000 158 21598.66 409.83 42702.07 88888.00 2024-06-06 09:46:52.000 158 21598.62 409.87 42702.03 88888.00 2024-06-06 09:46:53.000 158 21598.63 409.87 42702.00 88888.00 2024-06-06 09:46:54.000 158 21598.67 409.85 42702.05 88888.00 2024-06-06 09:46:55.000 158 21598.66 409.84 42702.08 47809.60 2024-06-06 09:46:56.000 158 21598.63 409.85 42702.06 88888.00 2024-06-06 09:46:57.000 158 21598.63 409.87 42702.07 88888.00 2024-06-06 09:46:58.000 158 21598.61 409.85 42702.11 88888.00 2024-06-06 09:46:59.000 158 21598.56 409.81 42702.11 88888.00 2024-06-06 09:47:00.000 158 21598.54 409.77 42702.09 47809.12 2024-06-06 09:47:01.000 158 21598.55 409.75 42702.05 88888.00 2024-06-06 09:47:02.000 158 21598.58 409.76 42702.01 88888.00 2024-06-06 09:47:03.000 158 21598.59 409.80 42701.98 88888.00 2024-06-06 09:47:04.000 158 21598.58 409.81 42701.98 88888.00 2024-06-06 09:47:05.000 158 21598.56 409.83 42702.01 47809.35 2024-06-06 09:47:06.000 158 21598.53 409.81 42702.04 88888.00 2024-06-06 09:47:07.000 158 21598.51 409.77 42702.04 88888.00 2024-06-06 09:47:08.000 158 21598.49 409.75 42702.00 88888.00 2024-06-06 09:47:09.000 158 21598.48 409.72 42702.00 88888.00 2024-06-06 09:47:10.000 158 21598.48 409.71 42702.02 47809.35 2024-06-06 09:47:11.000 158 21598.53 409.75 42702.04 88888.00 2024-06-06 09:47:12.000 158 21598.60 409.76 42702.07 88888.00 2024-06-06 09:47:13.000 158 21598.67 409.73 42702.06 88888.00 2024-06-06 09:47:14.000 158 21598.72 409.70 42702.03 88888.00 2024-06-06 09:47:15.000 158 21598.69 409.68 42702.01 47809.17 2024-06-06 09:47:16.000 158 21598.61 409.66 42702.00 88888.00 2024-06-06 09:47:17.000 158 21598.58 409.69 42702.02 88888.00 2024-06-06 09:47:18.000 158 21598.60 409.73 42702.04 88888.00 2024-06-06 09:47:19.000 158 21598.60 409.76 42702.00 88888.00 2024-06-06 09:47:20.000 158 21598.58 409.75 42701.96 47809.25 2024-06-06 09:47:21.000 158 21598.61 409.72 42701.96 88888.00 2024-06-06 09:47:22.000 158 21598.66 409.73 42702.01 88888.00 2024-06-06 09:47:23.000 158 21598.71 409.69 42702.03 88888.00 2024-06-06 09:47:24.000 158 21598.74 409.58 42702.00 88888.00 2024-06-06 09:47:25.000 158 21598.73 409.53 42701.98 47809.19 2024-06-06 09:47:26.000 158 21598.68 409.53 42701.98 88888.00 2024-06-06 09:47:27.000 158 21598.67 409.50 42701.99 88888.00 2024-06-06 09:47:28.000 158 21598.67 409.51 42701.98 88888.00 2024-06-06 09:47:29.000 158 21598.63 409.58 42701.96 88888.00 2024-06-06 09:47:30.000 158 21598.62 409.64 42701.95 47809.36 2024-06-06 09:47:31.000 158 21598.69 409.64 42702.00 88888.00 2024-06-06 09:47:32.000 158 21598.78 409.63 42702.04 88888.00 2024-06-06 09:47:33.000 158 21598.80 409.61 42701.99 88888.00 2024-06-06 09:47:34.000 158 21598.74 409.58 42701.94 88888.00 2024-06-06 09:47:35.000 158 21598.72 409.57 42701.94 47809.17 2024-06-06 09:47:36.000 158 21598.75 409.57 42701.94 88888.00 2024-06-06 09:47:37.000 158 21598.76 409.58 42701.91 88888.00 2024-06-06 09:47:38.000 158 21598.72 409.61 42701.89 88888.00 2024-06-06 09:47:39.000 158 21598.69 409.62 42701.90 88888.00 2024-06-06 09:47:40.000 158 21598.70 409.62 42701.90 47809.45 2024-06-06 09:47:41.000 158 21598.74 409.58 42701.90 88888.00 2024-06-06 09:47:42.000 158 21598.76 409.55 42701.92 88888.00 2024-06-06 09:47:43.000 158 21598.75 409.55 42701.91 88888.00 2024-06-06 09:47:44.000 158 21598.78 409.56 42701.93 88888.00 2024-06-06 09:47:45.000 158 21598.81 409.57 42701.95 47808.88 2024-06-06 09:47:46.000 158 21598.77 409.58 42701.96 88888.00 2024-06-06 09:47:47.000 158 21598.68 409.61 42701.98 88888.00 2024-06-06 09:47:48.000 158 21598.66 409.65 42702.00 88888.00 2024-06-06 09:47:49.000 158 21598.69 409.67 42702.02 88888.00 2024-06-06 09:47:50.000 158 21598.72 409.67 42702.02 47808.83 2024-06-06 09:47:51.000 158 21598.71 409.65 42702.02 88888.00 2024-06-06 09:47:52.000 158 21598.73 409.59 42702.01 88888.00 2024-06-06 09:47:53.000 158 21598.76 409.54 42702.01 88888.00 2024-06-06 09:47:54.000 158 21598.78 409.50 42701.99 88888.00 2024-06-06 09:47:55.000 158 21598.79 409.50 42701.99 47808.86 2024-06-06 09:47:56.000 158 21598.81 409.52 42701.99 88888.00 2024-06-06 09:47:57.000 158 21598.84 409.55 42701.96 88888.00 2024-06-06 09:47:58.000 158 21598.89 409.59 42701.92 88888.00 2024-06-06 09:47:59.000 158 21598.91 409.60 42701.89 88888.00 2024-06-06 09:48:00.000 158 21598.91 409.57 42701.89 47809.19 2024-06-06 09:48:01.000 158 21598.93 409.55 42701.93 88888.00 2024-06-06 09:48:02.000 158 21598.97 409.55 42701.94 88888.00 2024-06-06 09:48:03.000 158 21599.00 409.55 42701.91 88888.00 2024-06-06 09:48:04.000 158 21599.04 409.57 42701.95 88888.00 2024-06-06 09:48:05.000 158 21599.13 409.60 42702.02 47809.24 2024-06-06 09:48:06.000 158 21599.20 409.62 42702.02 88888.00 2024-06-06 09:48:07.000 158 21599.17 409.63 42701.97 88888.00 2024-06-06 09:48:08.000 158 21599.08 409.61 42701.93 88888.00 2024-06-06 09:48:09.000 158 21599.03 409.59 42701.93 88888.00 2024-06-06 09:48:10.000 158 21599.04 409.57 42701.91 47809.14 2024-06-06 09:48:11.000 158 21599.02 409.57 42701.88 88888.00 2024-06-06 09:48:12.000 158 21598.97 409.58 42701.87 88888.00 2024-06-06 09:48:13.000 158 21598.94 409.60 42701.88 88888.00 2024-06-06 09:48:14.000 158 21598.91 409.57 42701.88 88888.00 2024-06-06 09:48:15.000 158 21598.85 409.52 42701.84 47809.03 2024-06-06 09:48:16.000 158 21598.82 409.51 42701.79 88888.00 2024-06-06 09:48:17.000 158 21598.83 409.56 42701.77 88888.00 2024-06-06 09:48:18.000 158 21598.83 409.62 42701.83 88888.00 2024-06-06 09:48:19.000 158 21598.81 409.65 42701.89 88888.00 2024-06-06 09:48:20.000 158 21598.79 409.66 42701.88 47808.91 2024-06-06 09:48:21.000 158 21598.81 409.64 42701.80 88888.00 2024-06-06 09:48:22.000 158 21598.85 409.61 42701.73 88888.00 2024-06-06 09:48:23.000 158 21598.87 409.62 42701.74 88888.00 2024-06-06 09:48:24.000 158 21598.84 409.63 42701.76 88888.00 2024-06-06 09:48:25.000 158 21598.83 409.60 42701.72 47809.01 2024-06-06 09:48:26.000 158 21598.83 409.59 42701.66 88888.00 2024-06-06 09:48:27.000 158 21598.84 409.62 42701.64 88888.00 2024-06-06 09:48:28.000 158 21598.85 409.65 42701.65 88888.00 2024-06-06 09:48:29.000 158 21598.90 409.66 42701.68 88888.00 2024-06-06 09:48:30.000 158 21598.97 409.62 42701.68 47809.22 2024-06-06 09:48:31.000 158 21599.00 409.55 42701.67 88888.00 2024-06-06 09:48:32.000 158 21599.00 409.53 42701.68 88888.00 2024-06-06 09:48:33.000 158 21599.03 409.59 42701.72 88888.00 2024-06-06 09:48:34.000 158 21599.09 409.65 42701.76 88888.00 2024-06-06 09:48:35.000 158 21599.12 409.69 42701.78 47809.28 2024-06-06 09:48:36.000 158 21599.12 409.71 42701.78 88888.00 2024-06-06 09:48:37.000 158 21599.08 409.75 42701.78 88888.00 2024-06-06 09:48:38.000 158 21599.01 409.81 42701.75 88888.00 2024-06-06 09:48:39.000 158 21598.97 409.82 42701.73 88888.00 2024-06-06 09:48:40.000 158 21599.00 409.81 42701.79 47809.41 2024-06-06 09:48:41.000 158 21599.03 409.79 42701.82 88888.00 2024-06-06 09:48:42.000 158 21599.00 409.78 42701.79 88888.00 2024-06-06 09:48:43.000 158 21598.96 409.77 42701.71 88888.00 2024-06-06 09:48:44.000 158 21598.92 409.73 42701.67 88888.00 2024-06-06 09:48:45.000 158 21598.91 409.69 42701.68 47809.17 2024-06-06 09:48:46.000 158 21598.93 409.72 42701.68 88888.00 2024-06-06 09:48:47.000 158 21598.92 409.75 42701.66 88888.00 2024-06-06 09:48:48.000 158 21598.88 409.77 42701.65 88888.00 2024-06-06 09:48:49.000 158 21598.84 409.75 42701.64 88888.00 2024-06-06 09:48:50.000 158 21598.79 409.70 42701.62 47809.67 2024-06-06 09:48:51.000 158 21598.79 409.68 42701.61 88888.00 2024-06-06 09:48:52.000 158 21598.85 409.70 42701.59 88888.00 2024-06-06 09:48:53.000 158 21598.93 409.72 42701.59 88888.00 2024-06-06 09:48:54.000 158 21598.98 409.70 42701.63 88888.00 2024-06-06 09:48:55.000 158 21598.98 409.69 42701.66 47809.07 2024-06-06 09:48:56.000 158 21598.98 409.70 42701.68 88888.00 2024-06-06 09:48:57.000 158 21598.99 409.72 42701.67 88888.00 2024-06-06 09:48:58.000 158 21599.03 409.70 42701.66 88888.00 2024-06-06 09:48:59.000 158 21599.10 409.65 42701.66 88888.00 2024-06-06 09:49:00.000 158 21599.11 409.60 42701.66 47808.95 2024-06-06 09:49:01.000 158 21599.08 409.57 42701.64 88888.00 2024-06-06 09:49:02.000 158 21599.08 409.56 42701.66 88888.00 2024-06-06 09:49:03.000 158 21599.07 409.59 42701.66 88888.00 2024-06-06 09:49:04.000 158 21599.00 409.63 42701.66 88888.00 2024-06-06 09:49:05.000 158 21598.94 409.64 42701.68 47808.82 2024-06-06 09:49:06.000 158 21598.97 409.61 42701.67 88888.00 2024-06-06 09:49:07.000 158 21599.02 409.61 42701.65 88888.00 2024-06-06 09:49:08.000 158 21598.99 409.68 42701.68 88888.00 2024-06-06 09:49:09.000 158 21598.91 409.72 42701.69 88888.00 2024-06-06 09:49:10.000 158 21598.87 409.70 42701.66 47809.51 2024-06-06 09:49:11.000 158 21598.89 409.69 42701.64 88888.00 2024-06-06 09:49:12.000 158 21598.91 409.74 42701.61 88888.00 2024-06-06 09:49:13.000 158 21598.93 409.80 42701.59 88888.00 2024-06-06 09:49:14.000 158 21598.96 409.84 42701.59 88888.00 2024-06-06 09:49:15.000 158 21598.97 409.84 42701.63 47809.21 2024-06-06 09:49:16.000 158 21598.94 409.81 42701.66 88888.00 2024-06-06 09:49:17.000 158 21598.93 409.77 42701.65 88888.00 2024-06-06 09:49:18.000 158 21598.98 409.76 42701.64 88888.00 2024-06-06 09:49:19.000 158 21599.02 409.75 42701.68 88888.00 2024-06-06 09:49:20.000 158 21599.00 409.71 42701.70 47809.51 2024-06-06 09:49:21.000 158 21598.99 409.68 42701.69 88888.00 2024-06-06 09:49:22.000 158 21599.01 409.67 42701.69 88888.00 2024-06-06 09:49:23.000 158 21599.05 409.67 42701.69 88888.00 2024-06-06 09:49:24.000 158 21599.10 409.68 42701.70 88888.00 2024-06-06 09:49:25.000 158 21599.15 409.72 42701.69 47809.35 2024-06-06 09:49:26.000 158 21599.19 409.74 42701.67 88888.00 2024-06-06 09:49:27.000 158 21599.24 409.72 42701.67 88888.00 2024-06-06 09:49:28.000 158 21599.25 409.70 42701.69 88888.00 2024-06-06 09:49:29.000 158 21599.25 409.73 42701.72 88888.00 2024-06-06 09:49:30.000 158 21599.27 409.77 42701.73 47808.77 2024-06-06 09:49:31.000 158 21599.27 409.76 42701.70 88888.00 2024-06-06 09:49:32.000 158 21599.23 409.72 42701.69 88888.00 2024-06-06 09:49:33.000 158 21599.21 409.72 42701.73 88888.00 2024-06-06 09:49:34.000 158 21599.19 409.77 42701.74 88888.00 2024-06-06 09:49:35.000 158 21599.15 409.82 42701.73 47809.08 2024-06-06 09:49:36.000 158 21599.11 409.81 42701.71 88888.00 2024-06-06 09:49:37.000 158 21599.04 409.78 42701.67 88888.00 2024-06-06 09:49:38.000 158 21598.98 409.81 42701.66 88888.00 2024-06-06 09:49:39.000 158 21598.98 409.88 42701.69 88888.00 2024-06-06 09:49:40.000 158 21599.02 409.88 42701.72 47809.08 2024-06-06 09:49:41.000 158 21599.03 409.84 42701.77 88888.00 2024-06-06 09:49:42.000 158 21599.01 409.83 42701.77 88888.00 2024-06-06 09:49:43.000 158 21599.02 409.86 42701.74 88888.00 2024-06-06 09:49:44.000 158 21599.08 409.88 42701.71 88888.00 2024-06-06 09:49:45.000 158 21599.12 409.87 42701.70 47809.00 2024-06-06 09:49:46.000 158 21599.11 409.85 42701.69 88888.00 2024-06-06 09:49:47.000 158 21599.07 409.81 42701.66 88888.00 2024-06-06 09:49:48.000 158 21599.04 409.79 42701.65 88888.00 2024-06-06 09:49:49.000 158 21599.08 409.81 42701.72 88888.00 2024-06-06 09:49:50.000 158 21599.15 409.83 42701.81 47808.98 2024-06-06 09:49:51.000 158 21599.19 409.83 42701.84 88888.00 2024-06-06 09:49:52.000 158 21599.22 409.79 42701.82 88888.00 2024-06-06 09:49:53.000 158 21599.25 409.74 42701.78 88888.00 2024-06-06 09:49:54.000 158 21599.28 409.74 42701.73 88888.00 2024-06-06 09:49:55.000 158 21599.31 409.80 42701.71 47809.15 2024-06-06 09:49:56.000 158 21599.36 409.85 42701.73 88888.00 2024-06-06 09:49:57.000 158 21599.42 409.86 42701.76 88888.00 2024-06-06 09:49:58.000 158 21599.41 409.86 42701.76 88888.00 2024-06-06 09:49:59.000 158 21599.38 409.84 42701.73 88888.00 2024-06-06 09:50:00.000 158 21599.42 409.82 42701.73 47809.36 2024-06-06 09:50:01.000 158 21599.50 409.81 42701.77 88888.00 2024-06-06 09:50:02.000 158 21599.52 409.82 42701.77 88888.00 2024-06-06 09:50:03.000 158 21599.49 409.85 42701.74 88888.00 2024-06-06 09:50:04.000 158 21599.44 409.87 42701.74 88888.00 2024-06-06 09:50:05.000 158 21599.45 409.84 42701.76 47809.19 2024-06-06 09:50:06.000 158 21599.49 409.79 42701.77 88888.00 2024-06-06 09:50:07.000 158 21599.53 409.78 42701.77 88888.00 2024-06-06 09:50:08.000 158 21599.56 409.80 42701.72 88888.00 2024-06-06 09:50:09.000 158 21599.55 409.82 42701.65 88888.00 2024-06-06 09:50:10.000 158 21599.48 409.81 42701.60 47809.34 2024-06-06 09:50:11.000 158 21599.41 409.79 42701.59 88888.00 2024-06-06 09:50:12.000 158 21599.41 409.75 42701.60 88888.00 2024-06-06 09:50:13.000 158 21599.41 409.69 42701.60 88888.00 2024-06-06 09:50:14.000 158 21599.40 409.65 42701.60 88888.00 2024-06-06 09:50:15.000 158 21599.39 409.64 42701.57 47809.43 2024-06-06 09:50:16.000 158 21599.36 409.62 42701.54 88888.00 2024-06-06 09:50:17.000 158 21599.35 409.61 42701.54 88888.00 2024-06-06 09:50:18.000 158 21599.36 409.63 42701.54 88888.00 2024-06-06 09:50:19.000 158 21599.38 409.65 42701.51 88888.00 2024-06-06 09:50:20.000 158 21599.38 409.64 42701.49 47809.21 2024-06-06 09:50:21.000 158 21599.40 409.63 42701.49 88888.00 2024-06-06 09:50:22.000 158 21599.48 409.65 42701.55 88888.00 2024-06-06 09:50:23.000 158 21599.53 409.66 42701.60 88888.00 2024-06-06 09:50:24.000 158 21599.54 409.65 42701.62 88888.00 2024-06-06 09:50:25.000 158 21599.55 409.68 42701.62 47809.41 2024-06-06 09:50:26.000 158 21599.55 409.68 42701.62 88888.00 2024-06-06 09:50:27.000 158 21599.54 409.65 42701.60 88888.00 2024-06-06 09:50:28.000 158 21599.58 409.65 42701.61 88888.00 2024-06-06 09:50:29.000 158 21599.60 409.71 42701.61 88888.00 2024-06-06 09:50:30.000 158 21599.58 409.75 42701.59 47809.01 2024-06-06 09:50:31.000 158 21599.56 409.74 42701.57 88888.00 2024-06-06 09:50:32.000 158 21599.54 409.70 42701.58 88888.00 2024-06-06 09:50:33.000 158 21599.53 409.69 42701.58 88888.00 2024-06-06 09:50:34.000 158 21599.53 409.72 42701.56 88888.00 2024-06-06 09:50:35.000 158 21599.52 409.74 42701.54 47808.82 2024-06-06 09:50:36.000 158 21599.49 409.75 42701.55 88888.00 2024-06-06 09:50:37.000 158 21599.46 409.75 42701.57 88888.00 2024-06-06 09:50:38.000 158 21599.44 409.73 42701.54 88888.00 2024-06-06 09:50:39.000 158 21599.47 409.71 42701.52 88888.00 2024-06-06 09:50:40.000 158 21599.48 409.69 42701.57 47809.03 2024-06-06 09:50:41.000 158 21599.47 409.71 42701.62 88888.00 2024-06-06 09:50:42.000 158 21599.44 409.72 42701.64 88888.00 2024-06-06 09:50:43.000 158 21599.38 409.70 42701.62 88888.00 2024-06-06 09:50:44.000 158 21599.34 409.69 42701.60 88888.00 2024-06-06 09:50:45.000 158 21599.33 409.70 42701.57 47809.60 2024-06-06 09:50:46.000 158 21599.30 409.70 42701.55 88888.00 2024-06-06 09:50:47.000 158 21599.29 409.71 42701.58 88888.00 2024-06-06 09:50:48.000 158 21599.35 409.73 42701.62 88888.00 2024-06-06 09:50:49.000 158 21599.40 409.72 42701.62 88888.00 2024-06-06 09:50:50.000 158 21599.44 409.69 42701.58 47808.82 2024-06-06 09:50:51.000 158 21599.45 409.66 42701.55 88888.00 2024-06-06 09:50:52.000 158 21599.42 409.66 42701.54 88888.00 2024-06-06 09:50:53.000 158 21599.41 409.70 42701.54 88888.00 2024-06-06 09:50:54.000 158 21599.40 409.70 42701.54 88888.00 2024-06-06 09:50:55.000 158 21599.36 409.67 42701.54 47808.98 2024-06-06 09:50:56.000 158 21599.33 409.65 42701.54 88888.00 2024-06-06 09:50:57.000 158 21599.34 409.64 42701.50 88888.00 2024-06-06 09:50:58.000 158 21599.37 409.60 42701.48 88888.00 2024-06-06 09:50:59.000 158 21599.41 409.58 42701.47 88888.00 2024-06-06 09:51:00.000 158 21599.40 409.58 42701.45 47809.02 2024-06-06 09:51:01.000 158 21599.37 409.64 42701.44 88888.00 2024-06-06 09:51:02.000 158 21599.36 409.71 42701.45 88888.00 2024-06-06 09:51:03.000 158 21599.39 409.68 42701.46 88888.00 2024-06-06 09:51:04.000 158 21599.37 409.61 42701.48 88888.00 2024-06-06 09:51:05.000 158 21599.27 409.58 42701.48 47808.73 2024-06-06 09:51:06.000 158 21599.22 409.62 42701.45 88888.00 2024-06-06 09:51:07.000 158 21599.24 409.70 42701.45 88888.00 2024-06-06 09:51:08.000 158 21599.26 409.76 42701.45 88888.00 2024-06-06 09:51:09.000 158 21599.24 409.79 42701.43 88888.00 2024-06-06 09:51:10.000 158 21599.23 409.77 42701.44 47808.87 2024-06-06 09:51:11.000 158 21599.25 409.74 42701.48 88888.00 2024-06-06 09:51:12.000 158 21599.27 409.71 42701.48 88888.00 2024-06-06 09:51:13.000 158 21599.28 409.69 42701.45 88888.00 2024-06-06 09:51:14.000 158 21599.28 409.70 42701.43 88888.00 2024-06-06 09:51:15.000 158 21599.26 409.73 42701.40 47808.94 2024-06-06 09:51:16.000 158 21599.24 409.72 42701.38 88888.00 2024-06-06 09:51:17.000 158 21599.26 409.67 42701.40 88888.00 2024-06-06 09:51:18.000 158 21599.30 409.66 42701.44 88888.00 2024-06-06 09:51:19.000 158 21599.34 409.67 42701.41 88888.00 2024-06-06 09:51:20.000 158 21599.40 409.67 42701.39 47809.05 2024-06-06 09:51:21.000 158 21599.40 409.65 42701.38 88888.00 2024-06-06 09:51:22.000 158 21599.37 409.63 42701.38 88888.00 2024-06-06 09:51:23.000 158 21599.39 409.62 42701.39 88888.00 2024-06-06 09:51:24.000 158 21599.46 409.59 42701.42 88888.00 2024-06-06 09:51:25.000 158 21599.51 409.60 42701.45 47809.22 2024-06-06 09:51:26.000 158 21599.54 409.64 42701.43 88888.00 2024-06-06 09:51:27.000 158 21599.56 409.65 42701.40 88888.00 2024-06-06 09:51:28.000 158 21599.60 409.64 42701.41 88888.00 2024-06-06 09:51:29.000 158 21599.65 409.65 42701.43 88888.00 2024-06-06 09:51:30.000 158 21599.67 409.66 42701.43 47809.11 2024-06-06 09:51:31.000 158 21599.65 409.67 42701.46 88888.00 2024-06-06 09:51:32.000 158 21599.66 409.66 42701.48 88888.00 2024-06-06 09:51:33.000 158 21599.72 409.65 42701.46 88888.00 2024-06-06 09:51:34.000 158 21599.74 409.66 42701.46 88888.00 2024-06-06 09:51:35.000 158 21599.68 409.68 42701.45 47809.18 2024-06-06 09:51:36.000 158 21599.58 409.67 42701.41 88888.00 2024-06-06 09:51:37.000 158 21599.49 409.63 42701.38 88888.00 2024-06-06 09:51:38.000 158 21599.44 409.59 42701.38 88888.00 2024-06-06 09:51:39.000 158 21599.43 409.60 42701.41 88888.00 2024-06-06 09:51:40.000 158 21599.44 409.61 42701.43 47809.02 2024-06-06 09:51:41.000 158 21599.47 409.62 42701.41 88888.00 2024-06-06 09:51:42.000 158 21599.52 409.62 42701.44 88888.00 2024-06-06 09:51:43.000 158 21599.55 409.61 42701.46 88888.00 2024-06-06 09:51:44.000 158 21599.56 409.58 42701.44 88888.00 2024-06-06 09:51:45.000 158 21599.58 409.57 42701.41 47808.67 2024-06-06 09:51:46.000 158 21599.61 409.57 42701.37 88888.00 2024-06-06 09:51:47.000 158 21599.64 409.55 42701.36 88888.00 2024-06-06 09:51:48.000 158 21599.69 409.57 42701.39 88888.00 2024-06-06 09:51:49.000 158 21599.77 409.60 42701.43 88888.00 2024-06-06 09:51:50.000 158 21599.84 409.58 42701.46 47809.40 2024-06-06 09:51:51.000 158 21599.88 409.54 42701.44 88888.00 2024-06-06 09:51:52.000 158 21599.90 409.52 42701.39 88888.00 2024-06-06 09:51:53.000 158 21599.93 409.54 42701.37 88888.00 2024-06-06 09:51:54.000 158 21599.94 409.62 42701.38 88888.00 2024-06-06 09:51:55.000 158 21599.94 409.64 42701.34 47808.90 2024-06-06 09:51:56.000 158 21599.94 409.59 42701.31 88888.00 2024-06-06 09:51:57.000 158 21599.98 409.59 42701.33 88888.00 2024-06-06 09:51:58.000 158 21600.02 409.64 42701.34 88888.00 2024-06-06 09:51:59.000 158 21600.02 409.63 42701.31 88888.00 2024-06-06 09:52:00.000 158 21599.99 409.58 42701.29 47809.28 2024-06-06 09:52:01.000 158 21599.98 409.56 42701.31 88888.00 2024-06-06 09:52:02.000 158 21599.99 409.58 42701.34 88888.00 2024-06-06 09:52:03.000 158 21599.94 409.58 42701.34 88888.00 2024-06-06 09:52:04.000 158 21599.91 409.57 42701.35 88888.00 2024-06-06 09:52:05.000 158 21599.93 409.58 42701.34 47809.04 2024-06-06 09:52:06.000 158 21599.97 409.59 42701.31 88888.00 2024-06-06 09:52:07.000 158 21599.99 409.59 42701.24 88888.00 2024-06-06 09:52:08.000 158 21599.96 409.57 42701.16 88888.00 2024-06-06 09:52:09.000 158 21599.92 409.57 42701.14 88888.00 2024-06-06 09:52:10.000 158 21599.90 409.58 42701.16 47809.18 2024-06-06 09:52:11.000 158 21599.90 409.57 42701.19 88888.00 2024-06-06 09:52:12.000 158 21599.90 409.55 42701.22 88888.00 2024-06-06 09:52:13.000 158 21599.89 409.56 42701.25 88888.00 2024-06-06 09:52:14.000 158 21599.89 409.55 42701.24 88888.00 2024-06-06 09:52:15.000 158 21599.86 409.55 42701.27 47808.88 2024-06-06 09:52:16.000 158 21599.85 409.61 42701.31 88888.00 2024-06-06 09:52:17.000 158 21599.88 409.64 42701.25 88888.00 2024-06-06 09:52:18.000 158 21599.88 409.63 42701.14 88888.00 2024-06-06 09:52:19.000 158 21599.83 409.62 42701.10 88888.00 2024-06-06 09:52:20.000 158 21599.81 409.65 42701.11 47809.10 2024-06-06 09:52:21.000 158 21599.81 409.68 42701.14 88888.00 2024-06-06 09:52:22.000 158 21599.78 409.68 42701.17 88888.00 2024-06-06 09:52:23.000 158 21599.72 409.69 42701.20 88888.00 2024-06-06 09:52:24.000 158 21599.70 409.74 42701.22 88888.00 2024-06-06 09:52:25.000 158 21599.71 409.74 42701.22 47808.86 2024-06-06 09:52:26.000 158 21599.69 409.73 42701.20 88888.00 2024-06-06 09:52:27.000 158 21599.69 409.74 42701.19 88888.00 2024-06-06 09:52:28.000 158 21599.71 409.73 42701.18 88888.00 2024-06-06 09:52:29.000 158 21599.75 409.67 42701.18 88888.00 2024-06-06 09:52:30.000 158 21599.79 409.59 42701.18 47809.07 2024-06-06 09:52:31.000 158 21599.80 409.54 42701.17 88888.00 2024-06-06 09:52:32.000 158 21599.83 409.55 42701.15 88888.00 2024-06-06 09:52:33.000 158 21599.86 409.56 42701.15 88888.00 2024-06-06 09:52:34.000 158 21599.84 409.58 42701.14 88888.00 2024-06-06 09:52:35.000 158 21599.82 409.61 42701.12 47808.98 2024-06-06 09:52:36.000 158 21599.81 409.60 42701.14 88888.00 2024-06-06 09:52:37.000 158 21599.78 409.58 42701.16 88888.00 2024-06-06 09:52:38.000 158 21599.82 409.61 42701.18 88888.00 2024-06-06 09:52:39.000 158 21599.88 409.64 42701.19 88888.00 2024-06-06 09:52:40.000 158 21599.90 409.61 42701.21 47808.77 2024-06-06 09:52:41.000 158 21599.90 409.56 42701.19 88888.00 2024-06-06 09:52:42.000 158 21599.94 409.58 42701.12 88888.00 2024-06-06 09:52:43.000 158 21599.97 409.65 42701.07 88888.00 2024-06-06 09:52:44.000 158 21599.95 409.70 42701.06 88888.00 2024-06-06 09:52:45.000 158 21599.92 409.72 42701.13 47809.03 2024-06-06 09:52:46.000 158 21599.93 409.71 42701.23 88888.00 2024-06-06 09:52:47.000 158 21599.96 409.66 42701.27 88888.00 2024-06-06 09:52:48.000 158 21599.99 409.65 42701.25 88888.00 2024-06-06 09:52:49.000 158 21599.99 409.66 42701.22 88888.00 2024-06-06 09:52:50.000 158 21599.99 409.67 42701.16 47809.16 2024-06-06 09:52:51.000 158 21600.00 409.66 42701.09 88888.00 2024-06-06 09:52:52.000 158 21600.00 409.64 42701.06 88888.00 2024-06-06 09:52:53.000 158 21599.99 409.61 42701.05 88888.00 2024-06-06 09:52:54.000 158 21599.98 409.57 42701.02 88888.00 2024-06-06 09:52:55.000 158 21599.96 409.53 42700.99 47809.03 2024-06-06 09:52:56.000 158 21599.92 409.50 42701.00 88888.00 2024-06-06 09:52:57.000 158 21599.92 409.51 42701.01 88888.00 2024-06-06 09:52:58.000 158 21600.00 409.53 42700.98 88888.00 2024-06-06 09:52:59.000 158 21600.08 409.50 42700.94 88888.00 2024-06-06 09:53:00.000 158 21600.11 409.45 42700.94 47808.75 2024-06-06 09:53:01.000 158 21600.10 409.42 42700.93 88888.00 2024-06-06 09:53:02.000 158 21600.09 409.42 42700.90 88888.00 2024-06-06 09:53:03.000 158 21600.08 409.46 42700.90 88888.00 2024-06-06 09:53:04.000 158 21600.10 409.50 42700.94 88888.00 2024-06-06 09:53:05.000 158 21600.13 409.49 42700.98 47809.24 2024-06-06 09:53:06.000 158 21600.14 409.43 42700.98 88888.00 2024-06-06 09:53:07.000 158 21600.16 409.39 42700.95 88888.00 2024-06-06 09:53:08.000 158 21600.19 409.42 42700.93 88888.00 2024-06-06 09:53:09.000 158 21600.19 409.48 42700.92 88888.00 2024-06-06 09:53:10.000 158 21600.16 409.53 42700.93 47809.04 2024-06-06 09:53:11.000 158 21600.15 409.52 42700.93 88888.00 2024-06-06 09:53:12.000 158 21600.18 409.49 42700.89 88888.00 2024-06-06 09:53:13.000 158 21600.22 409.45 42700.88 88888.00 2024-06-06 09:53:14.000 158 21600.20 409.45 42700.91 88888.00 2024-06-06 09:53:15.000 158 21600.14 409.45 42700.93 47808.91 2024-06-06 09:53:16.000 158 21600.09 409.43 42700.90 88888.00 2024-06-06 09:53:17.000 158 21600.06 409.41 42700.84 88888.00 2024-06-06 09:53:18.000 158 21600.03 409.38 42700.80 88888.00 2024-06-06 09:53:19.000 158 21600.05 409.40 42700.81 88888.00 2024-06-06 09:53:20.000 158 21600.13 409.45 42700.84 47808.83 2024-06-06 09:53:21.000 158 21600.20 409.46 42700.89 88888.00 2024-06-06 09:53:22.000 158 21600.22 409.43 42700.93 88888.00 2024-06-06 09:53:23.000 158 21600.22 409.38 42700.93 88888.00 2024-06-06 09:53:24.000 158 21600.22 409.35 42700.93 88888.00 2024-06-06 09:53:25.000 158 21600.21 409.33 42700.94 47808.92 2024-06-06 09:53:26.000 158 21600.18 409.33 42700.95 88888.00 2024-06-06 09:53:27.000 158 21600.23 409.34 42700.94 88888.00 2024-06-06 09:53:28.000 158 21600.32 409.31 42700.96 88888.00 2024-06-06 09:53:29.000 158 21600.34 409.26 42700.98 88888.00 2024-06-06 09:53:30.000 158 21600.35 409.24 42700.96 47809.21 2024-06-06 09:53:31.000 158 21600.39 409.25 42700.92 88888.00 2024-06-06 09:53:32.000 158 21600.41 409.23 42700.91 88888.00 2024-06-06 09:53:33.000 158 21600.37 409.22 42700.94 88888.00 2024-06-06 09:53:34.000 158 21600.34 409.22 42700.97 88888.00 2024-06-06 09:53:35.000 158 21600.36 409.21 42701.00 47808.95 2024-06-06 09:53:36.000 158 21600.41 409.21 42701.02 88888.00 2024-06-06 09:53:37.000 158 21600.39 409.24 42701.00 88888.00 2024-06-06 09:53:38.000 158 21600.31 409.26 42700.95 88888.00 2024-06-06 09:53:39.000 158 21600.25 409.26 42700.93 88888.00 2024-06-06 09:53:40.000 158 21600.23 409.24 42700.89 47808.84 2024-06-06 09:53:41.000 158 21600.18 409.23 42700.88 88888.00 2024-06-06 09:53:42.000 158 21600.13 409.23 42700.92 88888.00 2024-06-06 09:53:43.000 158 21600.13 409.22 42700.96 88888.00 2024-06-06 09:53:44.000 158 21600.18 409.17 42700.98 88888.00 2024-06-06 09:53:45.000 158 21600.23 409.13 42700.98 47808.49 2024-06-06 09:53:46.000 158 21600.19 409.14 42700.98 88888.00 2024-06-06 09:53:47.000 158 21600.12 409.17 42700.98 88888.00 2024-06-06 09:53:48.000 158 21600.06 409.14 42700.97 88888.00 2024-06-06 09:53:49.000 158 21600.06 409.09 42700.94 88888.00 2024-06-06 09:53:50.000 158 21600.10 409.09 42700.89 47808.89 2024-06-06 09:53:51.000 158 21600.13 409.13 42700.85 88888.00 2024-06-06 09:53:52.000 158 21600.14 409.10 42700.82 88888.00 2024-06-06 09:53:53.000 158 21600.17 409.04 42700.82 88888.00 2024-06-06 09:53:54.000 158 21600.22 409.01 42700.82 88888.00 2024-06-06 09:53:55.000 158 21600.26 409.02 42700.84 47809.02 2024-06-06 09:53:56.000 158 21600.29 409.03 42700.86 88888.00 2024-06-06 09:53:57.000 158 21600.34 409.05 42700.88 88888.00 2024-06-06 09:53:58.000 158 21600.42 409.08 42700.91 88888.00 2024-06-06 09:53:59.000 158 21600.46 409.10 42700.92 88888.00 2024-06-06 09:54:00.000 158 21600.44 409.09 42700.88 47808.78 2024-06-06 09:54:01.000 158 21600.47 409.11 42700.83 88888.00 2024-06-06 09:54:02.000 158 21600.52 409.12 42700.79 88888.00 2024-06-06 09:54:03.000 158 21600.56 409.12 42700.79 88888.00 2024-06-06 09:54:04.000 158 21600.56 409.10 42700.79 88888.00 2024-06-06 09:54:05.000 158 21600.53 409.07 42700.76 47809.21 2024-06-06 09:54:06.000 158 21600.51 409.07 42700.77 88888.00 2024-06-06 09:54:07.000 158 21600.50 409.07 42700.81 88888.00 2024-06-06 09:54:08.000 158 21600.46 409.09 42700.83 88888.00 2024-06-06 09:54:09.000 158 21600.40 409.12 42700.83 88888.00 2024-06-06 09:54:10.000 158 21600.38 409.13 42700.81 47809.02 2024-06-06 09:54:11.000 158 21600.36 409.14 42700.77 88888.00 2024-06-06 09:54:12.000 158 21600.31 409.16 42700.72 88888.00 2024-06-06 09:54:13.000 158 21600.30 409.22 42700.69 88888.00 2024-06-06 09:54:14.000 158 21600.32 409.28 42700.67 88888.00 2024-06-06 09:54:15.000 158 21600.30 409.28 42700.66 47808.42 2024-06-06 09:54:16.000 158 21600.30 409.25 42700.68 88888.00 2024-06-06 09:54:17.000 158 21600.34 409.22 42700.69 88888.00 2024-06-06 09:54:18.000 158 21600.39 409.16 42700.69 88888.00 2024-06-06 09:54:19.000 158 21600.39 409.13 42700.69 88888.00 2024-06-06 09:54:20.000 158 21600.39 409.19 42700.69 47808.80 2024-06-06 09:54:21.000 158 21600.42 409.26 42700.71 88888.00 2024-06-06 09:54:22.000 158 21600.50 409.27 42700.72 88888.00 2024-06-06 09:54:23.000 158 21600.57 409.21 42700.68 88888.00 2024-06-06 09:54:24.000 158 21600.62 409.15 42700.66 88888.00 2024-06-06 09:54:25.000 158 21600.65 409.11 42700.72 47808.70 2024-06-06 09:54:26.000 158 21600.69 409.07 42700.77 88888.00 2024-06-06 09:54:27.000 158 21600.76 409.04 42700.74 88888.00 2024-06-06 09:54:28.000 158 21600.80 409.05 42700.69 88888.00 2024-06-06 09:54:29.000 158 21600.80 409.05 42700.64 88888.00 2024-06-06 09:54:30.000 158 21600.84 409.06 42700.64 47808.56 2024-06-06 09:54:31.000 158 21600.88 409.05 42700.65 88888.00 2024-06-06 09:54:32.000 158 21600.88 409.01 42700.67 88888.00 2024-06-06 09:54:33.000 158 21600.87 408.97 42700.70 88888.00 2024-06-06 09:54:34.000 158 21600.88 408.97 42700.74 88888.00 2024-06-06 09:54:35.000 158 21600.89 408.97 42700.74 47808.83 2024-06-06 09:54:36.000 158 21600.86 408.97 42700.69 88888.00 2024-06-06 09:54:37.000 158 21600.83 408.97 42700.62 88888.00 2024-06-06 09:54:38.000 158 21600.85 408.99 42700.57 88888.00 2024-06-06 09:54:39.000 158 21600.88 409.01 42700.57 88888.00 2024-06-06 09:54:40.000 158 21600.84 409.00 42700.58 47808.69 2024-06-06 09:54:41.000 158 21600.78 408.98 42700.56 88888.00 2024-06-06 09:54:42.000 158 21600.73 408.98 42700.52 88888.00 2024-06-06 09:54:43.000 158 21600.69 408.96 42700.51 88888.00 2024-06-06 09:54:44.000 158 21600.69 408.96 42700.54 88888.00 2024-06-06 09:54:45.000 158 21600.73 408.97 42700.55 47808.62 2024-06-06 09:54:46.000 158 21600.77 408.95 42700.50 88888.00 2024-06-06 09:54:47.000 158 21600.79 408.93 42700.48 88888.00 2024-06-06 09:54:48.000 158 21600.80 408.89 42700.47 88888.00 2024-06-06 09:54:49.000 158 21600.77 408.87 42700.46 88888.00 2024-06-06 09:54:50.000 158 21600.72 408.88 42700.46 47808.73 2024-06-06 09:54:51.000 158 21600.68 408.88 42700.48 88888.00 2024-06-06 09:54:52.000 158 21600.67 408.86 42700.49 88888.00 2024-06-06 09:54:53.000 158 21600.64 408.86 42700.49 88888.00 2024-06-06 09:54:54.000 158 21600.58 408.85 42700.46 88888.00 2024-06-06 09:54:55.000 158 21600.54 408.83 42700.43 47809.12 2024-06-06 09:54:56.000 158 21600.58 408.86 42700.40 88888.00 2024-06-06 09:54:57.000 158 21600.61 408.92 42700.38 88888.00 2024-06-06 09:54:58.000 158 21600.60 408.92 42700.36 88888.00 2024-06-06 09:54:59.000 158 21600.61 408.88 42700.34 88888.00 2024-06-06 09:55:00.000 158 21600.66 408.84 42700.32 47808.59 2024-06-06 09:55:01.000 158 21600.66 408.84 42700.34 88888.00 2024-06-06 09:55:02.000 158 21600.62 408.85 42700.37 88888.00 2024-06-06 09:55:03.000 158 21600.61 408.87 42700.37 88888.00 2024-06-06 09:55:04.000 158 21600.66 408.92 42700.38 88888.00 2024-06-06 09:55:05.000 158 21600.70 408.92 42700.43 47808.25 2024-06-06 09:55:06.000 158 21600.69 408.89 42700.47 88888.00 2024-06-06 09:55:07.000 158 21600.68 408.91 42700.47 88888.00 2024-06-06 09:55:08.000 158 21600.68 408.92 42700.41 88888.00 2024-06-06 09:55:09.000 158 21600.67 408.88 42700.38 88888.00 2024-06-06 09:55:10.000 158 21600.60 408.85 42700.39 47808.74 2024-06-06 09:55:11.000 158 21600.52 408.84 42700.40 88888.00 2024-06-06 09:55:12.000 158 21600.51 408.84 42700.39 88888.00 2024-06-06 09:55:13.000 158 21600.57 408.86 42700.35 88888.00 2024-06-06 09:55:14.000 158 21600.62 408.86 42700.32 88888.00 2024-06-06 09:55:15.000 158 21600.63 408.82 42700.34 47808.58 2024-06-06 09:55:16.000 158 21600.63 408.79 42700.36 88888.00 2024-06-06 09:55:17.000 158 21600.60 408.81 42700.38 88888.00 2024-06-06 09:55:18.000 158 21600.55 408.85 42700.37 88888.00 2024-06-06 09:55:19.000 158 21600.52 408.85 42700.37 88888.00 2024-06-06 09:55:20.000 158 21600.60 408.84 42700.41 47808.90 2024-06-06 09:55:21.000 158 21600.69 408.84 42700.47 88888.00 2024-06-06 09:55:22.000 158 21600.69 408.85 42700.50 88888.00 2024-06-06 09:55:23.000 158 21600.66 408.84 42700.50 88888.00 2024-06-06 09:55:24.000 158 21600.63 408.81 42700.49 88888.00 2024-06-06 09:55:25.000 158 21600.62 408.78 42700.50 47808.40 2024-06-06 09:55:26.000 158 21600.58 408.83 42700.51 88888.00 2024-06-06 09:55:27.000 158 21600.56 408.86 42700.50 88888.00 2024-06-06 09:55:28.000 158 21600.60 408.86 42700.51 88888.00 2024-06-06 09:55:29.000 158 21600.68 408.85 42700.50 88888.00 2024-06-06 09:55:30.000 158 21600.72 408.81 42700.43 47808.70 2024-06-06 09:55:31.000 158 21600.69 408.79 42700.35 88888.00 2024-06-06 09:55:32.000 158 21600.64 408.84 42700.32 88888.00 2024-06-06 09:55:33.000 158 21600.62 408.88 42700.32 88888.00 2024-06-06 09:55:34.000 158 21600.64 408.85 42700.33 88888.00 2024-06-06 09:55:35.000 158 21600.62 408.79 42700.33 47808.62 2024-06-06 09:55:36.000 158 21600.59 408.78 42700.32 88888.00 2024-06-06 09:55:37.000 158 21600.58 408.77 42700.29 88888.00 2024-06-06 09:55:38.000 158 21600.56 408.75 42700.24 88888.00 2024-06-06 09:55:39.000 158 21600.55 408.73 42700.27 88888.00 2024-06-06 09:55:40.000 158 21600.58 408.73 42700.32 47808.72 2024-06-06 09:55:41.000 158 21600.59 408.71 42700.35 88888.00 2024-06-06 09:55:42.000 158 21600.60 408.71 42700.38 88888.00 2024-06-06 09:55:43.000 158 21600.61 408.74 42700.44 88888.00 2024-06-06 09:55:44.000 158 21600.60 408.76 42700.46 88888.00 2024-06-06 09:55:45.000 158 21600.57 408.76 42700.44 47808.86 2024-06-06 09:55:46.000 158 21600.57 408.73 42700.41 88888.00 2024-06-06 09:55:47.000 158 21600.53 408.72 42700.38 88888.00 2024-06-06 09:55:48.000 158 21600.50 408.76 42700.37 88888.00 2024-06-06 09:55:49.000 158 21600.52 408.82 42700.37 88888.00 2024-06-06 09:55:50.000 158 21600.55 408.83 42700.39 47808.69 2024-06-06 09:55:51.000 158 21600.56 408.83 42700.43 88888.00 2024-06-06 09:55:52.000 158 21600.53 408.84 42700.45 88888.00 2024-06-06 09:55:53.000 158 21600.50 408.83 42700.41 88888.00 2024-06-06 09:55:54.000 158 21600.48 408.82 42700.37 88888.00 2024-06-06 09:55:55.000 158 21600.46 408.83 42700.36 47808.29 2024-06-06 09:55:56.000 158 21600.44 408.83 42700.36 88888.00 2024-06-06 09:55:57.000 158 21600.47 408.84 42700.37 88888.00 2024-06-06 09:55:58.000 158 21600.50 408.84 42700.40 88888.00 2024-06-06 09:55:59.000 158 21600.53 408.84 42700.46 88888.00 2024-06-06 09:56:00.000 158 21600.56 408.79 42700.47 47808.65 2024-06-06 09:56:01.000 158 21600.57 408.74 42700.43 88888.00 2024-06-06 09:56:02.000 158 21600.62 408.70 42700.40 88888.00 2024-06-06 09:56:03.000 158 21600.63 408.67 42700.39 88888.00 2024-06-06 09:56:04.000 158 21600.60 408.66 42700.41 88888.00 2024-06-06 09:56:05.000 158 21600.60 408.69 42700.45 47808.61 2024-06-06 09:56:06.000 158 21600.62 408.71 42700.46 88888.00 2024-06-06 09:56:07.000 158 21600.62 408.69 42700.45 88888.00 2024-06-06 09:56:08.000 158 21600.58 408.67 42700.44 88888.00 2024-06-06 09:56:09.000 158 21600.53 408.69 42700.41 88888.00 2024-06-06 09:56:10.000 158 21600.55 408.75 42700.38 47808.61 2024-06-06 09:56:11.000 158 21600.58 408.75 42700.36 88888.00 2024-06-06 09:56:12.000 158 21600.57 408.70 42700.35 88888.00 2024-06-06 09:56:13.000 158 21600.57 408.67 42700.33 88888.00 2024-06-06 09:56:14.000 158 21600.60 408.69 42700.32 88888.00 2024-06-06 09:56:15.000 158 21600.66 408.70 42700.33 47809.03 2024-06-06 09:56:16.000 158 21600.70 408.70 42700.37 88888.00 2024-06-06 09:56:17.000 158 21600.70 408.68 42700.41 88888.00 2024-06-06 09:56:18.000 158 21600.67 408.65 42700.42 88888.00 2024-06-06 09:56:19.000 158 21600.67 408.64 42700.43 88888.00 2024-06-06 09:56:20.000 158 21600.68 408.65 42700.44 47808.37 2024-06-06 09:56:21.000 158 21600.68 408.66 42700.44 88888.00 2024-06-06 09:56:22.000 158 21600.68 408.65 42700.41 88888.00 2024-06-06 09:56:23.000 158 21600.69 408.63 42700.38 88888.00 2024-06-06 09:56:24.000 158 21600.69 408.59 42700.36 88888.00 2024-06-06 09:56:25.000 158 21600.64 408.58 42700.38 47808.58 2024-06-06 09:56:26.000 158 21600.60 408.61 42700.39 88888.00 2024-06-06 09:56:27.000 158 21600.65 408.63 42700.40 88888.00 2024-06-06 09:56:28.000 158 21600.72 408.64 42700.37 88888.00 2024-06-06 09:56:29.000 158 21600.75 408.63 42700.34 88888.00 2024-06-06 09:56:30.000 158 21600.76 408.59 42700.33 47808.82 2024-06-06 09:56:31.000 158 21600.78 408.58 42700.34 88888.00 2024-06-06 09:56:32.000 158 21600.78 408.58 42700.34 88888.00 2024-06-06 09:56:33.000 158 21600.77 408.55 42700.31 88888.00 2024-06-06 09:56:34.000 158 21600.78 408.50 42700.30 88888.00 2024-06-06 09:56:35.000 158 21600.81 408.49 42700.34 47808.36 2024-06-06 09:56:36.000 158 21600.84 408.49 42700.33 88888.00 2024-06-06 09:56:37.000 158 21600.87 408.49 42700.27 88888.00 2024-06-06 09:56:38.000 158 21600.89 408.53 42700.23 88888.00 2024-06-06 09:56:39.000 158 21600.91 408.56 42700.25 88888.00 2024-06-06 09:56:40.000 158 21600.93 408.55 42700.27 47808.61 2024-06-06 09:56:41.000 158 21600.96 408.51 42700.27 88888.00 2024-06-06 09:56:42.000 158 21601.00 408.46 42700.23 88888.00 2024-06-06 09:56:43.000 158 21601.02 408.42 42700.20 88888.00 2024-06-06 09:56:44.000 158 21601.02 408.44 42700.18 88888.00 2024-06-06 09:56:45.000 158 21601.00 408.47 42700.17 47808.68 2024-06-06 09:56:46.000 158 21600.98 408.46 42700.18 88888.00 2024-06-06 09:56:47.000 158 21601.01 408.47 42700.18 88888.00 2024-06-06 09:56:48.000 158 21601.04 408.49 42700.16 88888.00 2024-06-06 09:56:49.000 158 21600.99 408.49 42700.14 88888.00 2024-06-06 09:56:50.000 158 21600.90 408.47 42700.13 47808.16 2024-06-06 09:56:51.000 158 21600.87 408.50 42700.16 88888.00 2024-06-06 09:56:52.000 158 21600.88 408.51 42700.15 88888.00 2024-06-06 09:56:53.000 158 21600.86 408.49 42700.09 88888.00 2024-06-06 09:56:54.000 158 21600.81 408.47 42700.04 88888.00 2024-06-06 09:56:55.000 158 21600.77 408.46 42700.04 47808.51 2024-06-06 09:56:56.000 158 21600.74 408.43 42700.05 88888.00 2024-06-06 09:56:57.000 158 21600.70 408.41 42700.05 88888.00 2024-06-06 09:56:58.000 158 21600.63 408.40 42700.04 88888.00 2024-06-06 09:56:59.000 158 21600.58 408.38 42700.03 88888.00 2024-06-06 09:57:00.000 158 21600.57 408.35 42699.99 47808.39 2024-06-06 09:57:01.000 158 21600.56 408.36 42699.94 88888.00 2024-06-06 09:57:02.000 158 21600.58 408.40 42699.99 88888.00 2024-06-06 09:57:03.000 158 21600.64 408.38 42700.12 88888.00 2024-06-06 09:57:04.000 158 21600.68 408.32 42700.21 88888.00 2024-06-06 09:57:05.000 158 21600.70 408.30 42700.20 47808.56 2024-06-06 09:57:06.000 158 21600.71 408.31 42700.14 88888.00 2024-06-06 09:57:07.000 158 21600.67 408.33 42700.07 88888.00 2024-06-06 09:57:08.000 158 21600.64 408.33 42700.04 88888.00 2024-06-06 09:57:09.000 158 21600.65 408.31 42700.04 88888.00 2024-06-06 09:57:10.000 158 21600.65 408.30 42700.05 47808.51 2024-06-06 09:57:11.000 158 21600.67 408.33 42700.04 88888.00 2024-06-06 09:57:12.000 158 21600.72 408.36 42700.03 88888.00 2024-06-06 09:57:13.000 158 21600.74 408.36 42700.04 88888.00 2024-06-06 09:57:14.000 158 21600.74 408.36 42700.09 88888.00 2024-06-06 09:57:15.000 158 21600.73 408.39 42700.12 47808.17 2024-06-06 09:57:16.000 158 21600.74 408.43 42700.14 88888.00 2024-06-06 09:57:17.000 158 21600.82 408.42 42700.14 88888.00 2024-06-06 09:57:18.000 158 21600.89 408.35 42700.11 88888.00 2024-06-06 09:57:19.000 158 21600.90 408.28 42700.02 88888.00 2024-06-06 09:57:20.000 158 21600.87 408.28 42699.96 47808.36 2024-06-06 09:57:21.000 158 21600.87 408.31 42699.95 88888.00 2024-06-06 09:57:22.000 158 21600.90 408.33 42699.95 88888.00 2024-06-06 09:57:23.000 158 21600.92 408.32 42699.95 88888.00 2024-06-06 09:57:24.000 158 21600.90 408.32 42699.96 88888.00 2024-06-06 09:57:25.000 158 21600.89 408.30 42699.95 47808.44 2024-06-06 09:57:26.000 158 21600.88 408.27 42699.94 88888.00 2024-06-06 09:57:27.000 158 21600.83 408.24 42699.93 88888.00 2024-06-06 09:57:28.000 158 21600.77 408.25 42699.94 88888.00 2024-06-06 09:57:29.000 158 21600.73 408.25 42699.93 88888.00 2024-06-06 09:57:30.000 158 21600.72 408.26 42699.89 47808.41 2024-06-06 09:57:31.000 158 21600.75 408.30 42699.86 88888.00 2024-06-06 09:57:32.000 158 21600.81 408.34 42699.86 88888.00 2024-06-06 09:57:33.000 158 21600.86 408.37 42699.89 88888.00 2024-06-06 09:57:34.000 158 21600.91 408.39 42699.95 88888.00 2024-06-06 09:57:35.000 158 21600.92 408.38 42699.96 47808.07 2024-06-06 09:57:36.000 158 21600.90 408.36 42699.93 88888.00 2024-06-06 09:57:37.000 158 21600.89 408.33 42699.90 88888.00 2024-06-06 09:57:38.000 158 21600.91 408.32 42699.92 88888.00 2024-06-06 09:57:39.000 158 21600.96 408.33 42699.99 88888.00 2024-06-06 09:57:40.000 158 21600.99 408.31 42700.04 47808.34 2024-06-06 09:57:41.000 158 21601.02 408.31 42700.03 88888.00 2024-06-06 09:57:42.000 158 21601.05 408.36 42700.02 88888.00 2024-06-06 09:57:43.000 158 21601.07 408.41 42699.99 88888.00 2024-06-06 09:57:44.000 158 21601.11 408.43 42699.94 88888.00 2024-06-06 09:57:45.000 158 21601.17 408.41 42699.93 47808.43 2024-06-06 09:57:46.000 158 21601.23 408.39 42699.97 88888.00 2024-06-06 09:57:47.000 158 21601.22 408.39 42699.98 88888.00 2024-06-06 09:57:48.000 158 21601.20 408.43 42699.97 88888.00 2024-06-06 09:57:49.000 158 21601.22 408.46 42699.99 88888.00 2024-06-06 09:57:50.000 158 21601.24 408.46 42700.01 47808.51 2024-06-06 09:57:51.000 158 21601.22 408.43 42700.00 88888.00 2024-06-06 09:57:52.000 158 21601.17 408.37 42699.98 88888.00 2024-06-06 09:57:53.000 158 21601.13 408.34 42699.99 88888.00 2024-06-06 09:57:54.000 158 21601.09 408.32 42699.98 88888.00 2024-06-06 09:57:55.000 158 21601.04 408.29 42699.95 47807.87 2024-06-06 09:57:56.000 158 21601.01 408.27 42699.95 88888.00 2024-06-06 09:57:57.000 158 21601.00 408.30 42699.98 88888.00 2024-06-06 09:57:58.000 158 21601.00 408.32 42699.99 88888.00 2024-06-06 09:57:59.000 158 21600.98 408.30 42699.98 88888.00 2024-06-06 09:58:00.000 158 21600.97 408.31 42699.97 47808.36 2024-06-06 09:58:01.000 158 21601.01 408.33 42699.95 88888.00 2024-06-06 09:58:02.000 158 21601.04 408.34 42699.91 88888.00 2024-06-06 09:58:03.000 158 21600.99 408.33 42699.90 88888.00 2024-06-06 09:58:04.000 158 21600.92 408.31 42699.93 88888.00 2024-06-06 09:58:05.000 158 21600.87 408.30 42699.91 47807.90 2024-06-06 09:58:06.000 158 21600.86 408.30 42699.90 88888.00 2024-06-06 09:58:07.000 158 21600.87 408.31 42699.89 88888.00 2024-06-06 09:58:08.000 158 21600.88 408.33 42699.86 88888.00 2024-06-06 09:58:09.000 158 21600.85 408.35 42699.81 88888.00 2024-06-06 09:58:10.000 158 21600.84 408.36 42699.79 47807.89 2024-06-06 09:58:11.000 158 21600.89 408.34 42699.81 88888.00 2024-06-06 09:58:12.000 158 21600.93 408.30 42699.85 88888.00 2024-06-06 09:58:13.000 158 21600.93 408.27 42699.86 88888.00 2024-06-06 09:58:14.000 158 21600.93 408.28 42699.86 88888.00 2024-06-06 09:58:15.000 158 21600.96 408.32 42699.88 47808.33 2024-06-06 09:58:16.000 158 21600.96 408.33 42699.89 88888.00 2024-06-06 09:58:17.000 158 21600.92 408.30 42699.86 88888.00 2024-06-06 09:58:18.000 158 21600.89 408.27 42699.86 88888.00 2024-06-06 09:58:19.000 158 21600.88 408.26 42699.92 88888.00 2024-06-06 09:58:20.000 158 21600.90 408.25 42699.99 47808.29 2024-06-06 09:58:21.000 158 21600.92 408.24 42700.02 88888.00 2024-06-06 09:58:22.000 158 21600.91 408.25 42699.99 88888.00 2024-06-06 09:58:23.000 158 21600.86 408.25 42699.95 88888.00 2024-06-06 09:58:24.000 158 21600.80 408.25 42699.94 88888.00 2024-06-06 09:58:25.000 158 21600.76 408.25 42699.94 47807.87 2024-06-06 09:58:26.000 158 21600.76 408.28 42699.94 88888.00 2024-06-06 09:58:27.000 158 21600.82 408.29 42699.93 88888.00 2024-06-06 09:58:28.000 158 21600.84 408.30 42699.90 88888.00 2024-06-06 09:58:29.000 158 21600.84 408.31 42699.91 88888.00 2024-06-06 09:58:30.000 158 21600.85 408.28 42699.94 47808.20 2024-06-06 09:58:31.000 158 21600.86 408.21 42699.90 88888.00 2024-06-06 09:58:32.000 158 21600.87 408.16 42699.85 88888.00 2024-06-06 09:58:33.000 158 21600.88 408.14 42699.84 88888.00 2024-06-06 09:58:34.000 158 21600.89 408.15 42699.86 88888.00 2024-06-06 09:58:35.000 158 21600.96 408.15 42699.87 47808.26 2024-06-06 09:58:36.000 158 21601.02 408.15 42699.86 88888.00 2024-06-06 09:58:37.000 158 21601.01 408.18 42699.86 88888.00 2024-06-06 09:58:38.000 158 21600.96 408.15 42699.82 88888.00 2024-06-06 09:58:39.000 158 21600.94 408.06 42699.76 88888.00 2024-06-06 09:58:40.000 158 21601.00 408.04 42699.77 47808.18 2024-06-06 09:58:41.000 158 21601.07 408.11 42699.81 88888.00 2024-06-06 09:58:42.000 158 21601.09 408.16 42699.82 88888.00 2024-06-06 09:58:43.000 158 21601.09 408.16 42699.82 88888.00 2024-06-06 09:58:44.000 158 21601.09 408.11 42699.82 88888.00 2024-06-06 09:58:45.000 158 21601.07 408.08 42699.80 47808.00 2024-06-06 09:58:46.000 158 21601.06 408.11 42699.79 88888.00 2024-06-06 09:58:47.000 158 21601.03 408.11 42699.80 88888.00 2024-06-06 09:58:48.000 158 21601.02 408.06 42699.82 88888.00 2024-06-06 09:58:49.000 158 21601.03 408.00 42699.82 88888.00 2024-06-06 09:58:50.000 158 21601.04 408.02 42699.82 47808.19 2024-06-06 09:58:51.000 158 21601.02 408.09 42699.80 88888.00 2024-06-06 09:58:52.000 158 21600.98 408.13 42699.77 88888.00 2024-06-06 09:58:53.000 158 21600.98 408.13 42699.73 88888.00 2024-06-06 09:58:54.000 158 21601.02 408.10 42699.76 88888.00 2024-06-06 09:58:55.000 158 21601.05 408.05 42699.81 47808.32 2024-06-06 09:58:56.000 158 21601.08 408.02 42699.83 88888.00 2024-06-06 09:58:57.000 158 21601.08 408.04 42699.83 88888.00 2024-06-06 09:58:58.000 158 21601.05 408.08 42699.81 88888.00 2024-06-06 09:58:59.000 158 21601.03 408.10 42699.82 88888.00 2024-06-06 09:59:00.000 158 21601.04 408.10 42699.86 47808.22 2024-06-06 09:59:01.000 158 21601.08 408.05 42699.86 88888.00 2024-06-06 09:59:02.000 158 21601.12 408.04 42699.85 88888.00 2024-06-06 09:59:03.000 158 21601.13 408.09 42699.89 88888.00 2024-06-06 09:59:04.000 158 21601.13 408.13 42699.94 88888.00 2024-06-06 09:59:05.000 158 21601.12 408.10 42699.89 47807.85 2024-06-06 09:59:06.000 158 21601.09 408.09 42699.82 88888.00 2024-06-06 09:59:07.000 158 21601.11 408.09 42699.79 88888.00 2024-06-06 09:59:08.000 158 21601.15 408.08 42699.82 88888.00 2024-06-06 09:59:09.000 158 21601.16 408.07 42699.86 88888.00 2024-06-06 09:59:10.000 158 21601.12 408.05 42699.87 47807.74 2024-06-06 09:59:11.000 158 21601.08 408.05 42699.85 88888.00 2024-06-06 09:59:12.000 158 21601.07 408.06 42699.82 88888.00 2024-06-06 09:59:13.000 158 21601.08 408.03 42699.79 88888.00 2024-06-06 09:59:14.000 158 21601.10 408.00 42699.76 88888.00 2024-06-06 09:59:15.000 158 21601.13 408.01 42699.75 47808.15 2024-06-06 09:59:16.000 158 21601.15 408.04 42699.74 88888.00 2024-06-06 09:59:17.000 158 21601.17 408.06 42699.75 88888.00 2024-06-06 09:59:18.000 158 21601.15 408.06 42699.76 88888.00 2024-06-06 09:59:19.000 158 21601.09 408.05 42699.74 88888.00 2024-06-06 09:59:20.000 158 21601.05 408.00 42699.73 47808.30 2024-06-06 09:59:21.000 158 21601.06 407.96 42699.73 88888.00 2024-06-06 09:59:22.000 158 21601.07 407.94 42699.71 88888.00 2024-06-06 09:59:23.000 158 21601.07 407.97 42699.70 88888.00 2024-06-06 09:59:24.000 158 21601.10 408.05 42699.73 88888.00 2024-06-06 09:59:25.000 158 21601.15 408.10 42699.77 47807.95 2024-06-06 09:59:26.000 158 21601.16 408.07 42699.77 88888.00 2024-06-06 09:59:27.000 158 21601.15 408.02 42699.77 88888.00 2024-06-06 09:59:28.000 158 21601.15 408.03 42699.77 88888.00 2024-06-06 09:59:29.000 158 21601.15 408.10 42699.76 88888.00 2024-06-06 09:59:30.000 158 21601.13 408.12 42699.73 47808.08 2024-06-06 09:59:31.000 158 21601.13 408.06 42699.73 88888.00 2024-06-06 09:59:32.000 158 21601.14 408.01 42699.75 88888.00 2024-06-06 09:59:33.000 158 21601.13 408.03 42699.77 88888.00 2024-06-06 09:59:34.000 158 21601.14 408.08 42699.77 88888.00 2024-06-06 09:59:35.000 158 21601.13 408.09 42699.73 47807.97 2024-06-06 09:59:36.000 158 21601.08 408.09 42699.69 88888.00 2024-06-06 09:59:37.000 158 21601.06 408.10 42699.69 88888.00 2024-06-06 09:59:38.000 158 21601.11 408.08 42699.69 88888.00 2024-06-06 09:59:39.000 158 21601.15 408.05 42699.71 88888.00 2024-06-06 09:59:40.000 158 21601.15 408.06 42699.73 47808.19 2024-06-06 09:59:41.000 158 21601.15 408.10 42699.77 88888.00 2024-06-06 09:59:42.000 158 21601.13 408.09 42699.73 88888.00 2024-06-06 09:59:43.000 158 21601.11 408.04 42699.65 88888.00 2024-06-06 09:59:44.000 158 21601.14 408.02 42699.58 88888.00 2024-06-06 09:59:45.000 158 21601.20 408.02 42699.60 47808.67 2024-06-06 09:59:46.000 158 21601.27 407.97 42699.66 88888.00 2024-06-06 09:59:47.000 158 21601.31 407.92 42699.65 88888.00 2024-06-06 09:59:48.000 158 21601.28 407.91 42699.60 88888.00 2024-06-06 09:59:49.000 158 21601.26 407.95 42699.61 88888.00 2024-06-06 09:59:50.000 158 21601.26 407.99 42699.66 47808.35 2024-06-06 09:59:51.000 158 21601.24 407.99 42699.64 88888.00 2024-06-06 09:59:52.000 158 21601.22 407.94 42699.57 88888.00 2024-06-06 09:59:53.000 158 21601.28 407.92 42699.57 88888.00 2024-06-06 09:59:54.000 158 21601.38 407.92 42699.59 88888.00 2024-06-06 09:59:55.000 158 21601.41 407.92 42699.54 47807.76 2024-06-06 09:59:56.000 158 21601.39 407.95 42699.49 88888.00 2024-06-06 09:59:57.000 158 21601.40 407.98 42699.50 88888.00 2024-06-06 09:59:58.000 158 21601.43 407.99 42699.56 88888.00 2024-06-06 09:59:59.000 158 21601.40 408.01 42699.59 88888.00 2024-06-06 10:00:00.000 158 21601.35 408.01 42699.62 47808.08 2024-06-06 10:00:01.000 158 21601.35 407.99 42699.63 88888.00 2024-06-06 10:00:02.000 158 21601.38 407.96 42699.61 88888.00 2024-06-06 10:00:03.000 158 21601.39 407.94 42699.59 88888.00 2024-06-06 10:00:04.000 158 21601.38 407.93 42699.58 88888.00 2024-06-06 10:00:05.000 158 21601.33 407.91 42699.58 47808.19 2024-06-06 10:00:06.000 158 21601.28 407.92 42699.61 88888.00 2024-06-06 10:00:07.000 158 21601.27 407.95 42699.63 88888.00 2024-06-06 10:00:08.000 158 21601.24 407.95 42699.59 88888.00 2024-06-06 10:00:09.000 158 21601.20 407.91 42699.54 88888.00 2024-06-06 10:00:10.000 158 21601.20 407.86 42699.54 47808.11 2024-06-06 10:00:11.000 158 21601.19 407.82 42699.50 88888.00 2024-06-06 10:00:12.000 158 21601.15 407.82 42699.48 88888.00 2024-06-06 10:00:13.000 158 21601.18 407.87 42699.53 88888.00 2024-06-06 10:00:14.000 158 21601.22 407.90 42699.59 88888.00 2024-06-06 10:00:15.000 158 21601.20 407.92 42699.57 47808.58 2024-06-06 10:00:16.000 158 21601.16 407.93 42699.55 88888.00 2024-06-06 10:00:17.000 158 21601.12 407.93 42699.51 88888.00 2024-06-06 10:00:18.000 158 21601.11 407.91 42699.46 88888.00 2024-06-06 10:00:19.000 158 21601.12 407.88 42699.43 88888.00 2024-06-06 10:00:20.000 158 21601.10 407.87 42699.41 47808.45 2024-06-06 10:00:21.000 158 21601.09 407.86 42699.41 88888.00 2024-06-06 10:00:22.000 158 21601.12 407.87 42699.43 88888.00 2024-06-06 10:00:23.000 158 21601.17 407.87 42699.45 88888.00 2024-06-06 10:00:24.000 158 21601.20 407.88 42699.48 88888.00 2024-06-06 10:00:25.000 158 21601.19 407.87 42699.48 47808.12 2024-06-06 10:00:26.000 158 21601.17 407.83 42699.47 88888.00 2024-06-06 10:00:27.000 158 21601.15 407.80 42699.48 88888.00 2024-06-06 10:00:28.000 158 21601.12 407.81 42699.50 88888.00 2024-06-06 10:00:29.000 158 21601.12 407.81 42699.51 88888.00 2024-06-06 10:00:30.000 158 21601.17 407.78 42699.53 47807.87 2024-06-06 10:00:31.000 158 21601.24 407.78 42699.55 88888.00 2024-06-06 10:00:32.000 158 21601.26 407.83 42699.58 88888.00 2024-06-06 10:00:33.000 158 21601.21 407.87 42699.64 88888.00 2024-06-06 10:00:34.000 158 21601.12 407.83 42699.70 88888.00 2024-06-06 10:00:35.000 158 21601.10 407.78 42699.68 47807.57 2024-06-06 10:00:36.000 158 21601.12 407.81 42699.60 88888.00 2024-06-06 10:00:37.000 158 21601.09 407.85 42699.53 88888.00 2024-06-06 10:00:38.000 158 21601.02 407.85 42699.51 88888.00 2024-06-06 10:00:39.000 158 21601.03 407.82 42699.54 88888.00 2024-06-06 10:00:40.000 158 21601.10 407.80 42699.59 47807.89 2024-06-06 10:00:41.000 158 21601.14 407.82 42699.61 88888.00 2024-06-06 10:00:42.000 158 21601.12 407.83 42699.60 88888.00 2024-06-06 10:00:43.000 158 21601.08 407.78 42699.54 88888.00 2024-06-06 10:00:44.000 158 21601.08 407.74 42699.48 88888.00 2024-06-06 10:00:45.000 158 21601.11 407.75 42699.45 47808.18 2024-06-06 10:00:46.000 158 21601.15 407.77 42699.45 88888.00 2024-06-06 10:00:47.000 158 21601.17 407.76 42699.45 88888.00 2024-06-06 10:00:48.000 158 21601.21 407.76 42699.46 88888.00 2024-06-06 10:00:49.000 158 21601.24 407.79 42699.46 88888.00 2024-06-06 10:00:50.000 158 21601.24 407.80 42699.46 47807.72 2024-06-06 10:00:51.000 158 21601.22 407.75 42699.45 88888.00 2024-06-06 10:00:52.000 158 21601.21 407.68 42699.47 88888.00 2024-06-06 10:00:53.000 158 21601.21 407.65 42699.52 88888.00 2024-06-06 10:00:54.000 158 21601.23 407.65 42699.55 88888.00 2024-06-06 10:00:55.000 158 21601.23 407.63 42699.56 47807.44 2024-06-06 10:00:56.000 158 21601.19 407.64 42699.54 88888.00 2024-06-06 10:00:57.000 158 21601.16 407.68 42699.55 88888.00 2024-06-06 10:00:58.000 158 21601.13 407.70 42699.56 88888.00 2024-06-06 10:00:59.000 158 21601.09 407.69 42699.55 88888.00 2024-06-06 10:01:00.000 158 21601.03 407.69 42699.51 47807.87 2024-06-06 10:01:01.000 158 21600.98 407.72 42699.47 88888.00 2024-06-06 10:01:02.000 158 21600.97 407.75 42699.44 88888.00 2024-06-06 10:01:03.000 158 21600.97 407.77 42699.44 88888.00 2024-06-06 10:01:04.000 158 21600.97 407.78 42699.48 88888.00 2024-06-06 10:01:05.000 158 21600.98 407.81 42699.49 47807.61 2024-06-06 10:01:06.000 158 21600.99 407.84 42699.49 88888.00 2024-06-06 10:01:07.000 158 21600.96 407.85 42699.49 88888.00 2024-06-06 10:01:08.000 158 21600.93 407.84 42699.48 88888.00 2024-06-06 10:01:09.000 158 21600.96 407.86 42699.47 88888.00 2024-06-06 10:01:10.000 158 21601.00 407.90 42699.45 47807.83 2024-06-06 10:01:11.000 158 21601.00 407.88 42699.44 88888.00 2024-06-06 10:01:12.000 158 21601.03 407.84 42699.45 88888.00 2024-06-06 10:01:13.000 158 21601.08 407.82 42699.43 88888.00 2024-06-06 10:01:14.000 158 21601.10 407.81 42699.38 88888.00 2024-06-06 10:01:15.000 158 21601.08 407.81 42699.38 47807.50 2024-06-06 10:01:16.000 158 21601.06 407.83 42699.40 88888.00 2024-06-06 10:01:17.000 158 21601.05 407.85 42699.44 88888.00 2024-06-06 10:01:18.000 158 21601.06 407.85 42699.44 88888.00 2024-06-06 10:01:19.000 158 21601.10 407.82 42699.41 88888.00 2024-06-06 10:01:20.000 158 21601.13 407.79 42699.41 47807.69 2024-06-06 10:01:21.000 158 21601.16 407.78 42699.46 88888.00 2024-06-06 10:01:22.000 158 21601.23 407.79 42699.53 88888.00 2024-06-06 10:01:23.000 158 21601.26 407.75 42699.59 88888.00 2024-06-06 10:01:24.000 158 21601.24 407.74 42699.63 88888.00 2024-06-06 10:01:25.000 158 21601.22 407.78 42699.62 47807.66 2024-06-06 10:01:26.000 158 21601.17 407.79 42699.55 88888.00 2024-06-06 10:01:27.000 158 21601.09 407.79 42699.47 88888.00 2024-06-06 10:01:28.000 158 21601.02 407.82 42699.45 88888.00 2024-06-06 10:01:29.000 158 21601.03 407.83 42699.46 88888.00 2024-06-06 10:01:30.000 158 21601.09 407.81 42699.44 47807.63 2024-06-06 10:01:31.000 158 21601.12 407.81 42699.41 88888.00 2024-06-06 10:01:32.000 158 21601.11 407.84 42699.39 88888.00 2024-06-06 10:01:33.000 158 21601.07 407.85 42699.43 88888.00 2024-06-06 10:01:34.000 158 21601.01 407.80 42699.45 88888.00 2024-06-06 10:01:35.000 158 21600.99 407.76 42699.44 47807.97 2024-06-06 10:01:36.000 158 21601.00 407.77 42699.45 88888.00 2024-06-06 10:01:37.000 158 21601.01 407.79 42699.45 88888.00 2024-06-06 10:01:38.000 158 21601.01 407.77 42699.41 88888.00 2024-06-06 10:01:39.000 158 21601.00 407.77 42699.37 88888.00 2024-06-06 10:01:40.000 158 21601.01 407.81 42699.32 47807.84 2024-06-06 10:01:41.000 158 21601.03 407.84 42699.32 88888.00 2024-06-06 10:01:42.000 158 21601.03 407.85 42699.37 88888.00 2024-06-06 10:01:43.000 158 21601.05 407.82 42699.37 88888.00 2024-06-06 10:01:44.000 158 21601.06 407.80 42699.33 88888.00 2024-06-06 10:01:45.000 158 21601.05 407.82 42699.31 47807.53 2024-06-06 10:01:46.000 158 21601.04 407.83 42699.29 88888.00 2024-06-06 10:01:47.000 158 21601.06 407.81 42699.28 88888.00 2024-06-06 10:01:48.000 158 21601.10 407.80 42699.32 88888.00 2024-06-06 10:01:49.000 158 21601.12 407.79 42699.38 88888.00 2024-06-06 10:01:50.000 158 21601.12 407.75 42699.41 47807.61 2024-06-06 10:01:51.000 158 21601.12 407.72 42699.38 88888.00 2024-06-06 10:01:52.000 158 21601.11 407.71 42699.32 88888.00 2024-06-06 10:01:53.000 158 21601.08 407.72 42699.31 88888.00 2024-06-06 10:01:54.000 158 21601.08 407.74 42699.36 88888.00 2024-06-06 10:01:55.000 158 21601.10 407.79 42699.38 47807.61 2024-06-06 10:01:56.000 158 21601.10 407.81 42699.33 88888.00 2024-06-06 10:01:57.000 158 21601.07 407.80 42699.31 88888.00 2024-06-06 10:01:58.000 158 21601.05 407.82 42699.34 88888.00 2024-06-06 10:01:59.000 158 21601.09 407.85 42699.36 88888.00 2024-06-06 10:02:00.000 158 21601.16 407.86 42699.38 47808.29 2024-06-06 10:02:01.000 158 21601.19 407.86 42699.41 88888.00 2024-06-06 10:02:02.000 158 21601.19 407.86 42699.45 88888.00 2024-06-06 10:02:03.000 158 21601.20 407.85 42699.46 88888.00 2024-06-06 10:02:04.000 158 21601.21 407.83 42699.45 88888.00 2024-06-06 10:02:05.000 158 21601.23 407.83 42699.46 47807.68 2024-06-06 10:02:06.000 158 21601.26 407.85 42699.47 88888.00 2024-06-06 10:02:07.000 158 21601.27 407.83 42699.46 88888.00 2024-06-06 10:02:08.000 158 21601.24 407.80 42699.46 88888.00 2024-06-06 10:02:09.000 158 21601.20 407.79 42699.48 88888.00 2024-06-06 10:02:10.000 158 21601.19 407.81 42699.42 47807.82 2024-06-06 10:02:11.000 158 21601.21 407.86 42699.33 88888.00 2024-06-06 10:02:12.000 158 21601.21 407.88 42699.30 88888.00 2024-06-06 10:02:13.000 158 21601.18 407.88 42699.32 88888.00 2024-06-06 10:02:14.000 158 21601.16 407.87 42699.35 88888.00 2024-06-06 10:02:15.000 158 21601.19 407.87 42699.38 47807.87 2024-06-06 10:02:16.000 158 21601.24 407.86 42699.43 88888.00 2024-06-06 10:02:17.000 158 21601.25 407.86 42699.44 88888.00 2024-06-06 10:02:18.000 158 21601.19 407.88 42699.40 88888.00 2024-06-06 10:02:19.000 158 21601.12 407.89 42699.34 88888.00 2024-06-06 10:02:20.000 158 21601.10 407.89 42699.30 47807.65 2024-06-06 10:02:21.000 158 21601.10 407.92 42699.30 88888.00 2024-06-06 10:02:22.000 158 21601.10 407.96 42699.31 88888.00 2024-06-06 10:02:23.000 158 21601.14 407.98 42699.29 88888.00 2024-06-06 10:02:24.000 158 21601.15 407.94 42699.26 88888.00 2024-06-06 10:02:25.000 158 21601.15 407.88 42699.23 47807.66 2024-06-06 10:02:26.000 158 21601.13 407.85 42699.21 88888.00 2024-06-06 10:02:27.000 158 21601.11 407.83 42699.21 88888.00 2024-06-06 10:02:28.000 158 21601.10 407.81 42699.22 88888.00 2024-06-06 10:02:29.000 158 21601.13 407.85 42699.27 88888.00 2024-06-06 10:02:30.000 158 21601.18 407.90 42699.31 47807.92 2024-06-06 10:02:31.000 158 21601.19 407.92 42699.34 88888.00 2024-06-06 10:02:32.000 158 21601.15 407.89 42699.32 88888.00 2024-06-06 10:02:33.000 158 21601.13 407.88 42699.27 88888.00 2024-06-06 10:02:34.000 158 21601.15 407.91 42699.23 88888.00 2024-06-06 10:02:35.000 158 21601.18 407.94 42699.23 47807.50 2024-06-06 10:02:36.000 158 21601.20 407.96 42699.23 88888.00 2024-06-06 10:02:37.000 158 21601.18 407.98 42699.25 88888.00 2024-06-06 10:02:38.000 158 21601.13 408.00 42699.24 88888.00 2024-06-06 10:02:39.000 158 21601.12 408.01 42699.22 88888.00 2024-06-06 10:02:40.000 158 21601.18 407.99 42699.26 47807.99 2024-06-06 10:02:41.000 158 21601.25 407.92 42699.31 88888.00 2024-06-06 10:02:42.000 158 21601.28 407.87 42699.32 88888.00 2024-06-06 10:02:43.000 158 21601.28 407.88 42699.29 88888.00 2024-06-06 10:02:44.000 158 21601.30 407.92 42699.28 88888.00 2024-06-06 10:02:45.000 158 21601.31 407.96 42699.30 47807.74 2024-06-06 10:02:46.000 158 21601.29 407.95 42699.29 88888.00 2024-06-06 10:02:47.000 158 21601.29 407.92 42699.25 88888.00 2024-06-06 10:02:48.000 158 21601.35 407.90 42699.24 88888.00 2024-06-06 10:02:49.000 158 21601.40 407.89 42699.23 88888.00 2024-06-06 10:02:50.000 158 21601.41 407.92 42699.20 47807.94 2024-06-06 10:02:51.000 158 21601.41 407.96 42699.16 88888.00 2024-06-06 10:02:52.000 158 21601.42 407.99 42699.12 88888.00 2024-06-06 10:02:53.000 158 21601.44 408.01 42699.12 88888.00 2024-06-06 10:02:54.000 158 21601.45 408.05 42699.13 88888.00 2024-06-06 10:02:55.000 158 21601.46 408.07 42699.17 47807.81 2024-06-06 10:02:56.000 158 21601.45 408.06 42699.21 88888.00 2024-06-06 10:02:57.000 158 21601.42 408.04 42699.24 88888.00 2024-06-06 10:02:58.000 158 21601.38 407.99 42699.27 88888.00 2024-06-06 10:02:59.000 158 21601.35 407.97 42699.26 88888.00 2024-06-06 10:03:00.000 158 21601.39 408.01 42699.23 47807.96 2024-06-06 10:03:01.000 158 21601.46 408.07 42699.23 88888.00 2024-06-06 10:03:02.000 158 21601.47 408.07 42699.29 88888.00 2024-06-06 10:03:03.000 158 21601.44 408.05 42699.32 88888.00 2024-06-06 10:03:04.000 158 21601.45 408.08 42699.32 88888.00 2024-06-06 10:03:05.000 158 21601.43 408.15 42699.31 47807.69 2024-06-06 10:03:06.000 158 21601.42 408.20 42699.31 88888.00 2024-06-06 10:03:07.000 158 21601.44 408.16 42699.33 88888.00 2024-06-06 10:03:08.000 158 21601.48 408.09 42699.36 88888.00 2024-06-06 10:03:09.000 158 21601.47 408.07 42699.36 88888.00 2024-06-06 10:03:10.000 158 21601.45 408.11 42699.34 47807.88 2024-06-06 10:03:11.000 158 21601.42 408.15 42699.32 88888.00 2024-06-06 10:03:12.000 158 21601.39 408.16 42699.32 88888.00 2024-06-06 10:03:13.000 158 21601.38 408.15 42699.29 88888.00 2024-06-06 10:03:14.000 158 21601.42 408.14 42699.26 88888.00 2024-06-06 10:03:15.000 158 21601.45 408.12 42699.23 47807.80 2024-06-06 10:03:16.000 158 21601.39 408.11 42699.24 88888.00 2024-06-06 10:03:17.000 158 21601.30 408.13 42699.28 88888.00 2024-06-06 10:03:18.000 158 21601.26 408.17 42699.28 88888.00 2024-06-06 10:03:19.000 158 21601.25 408.19 42699.27 88888.00 2024-06-06 10:03:20.000 158 21601.24 408.20 42699.29 47807.44 2024-06-06 10:03:21.000 158 21601.26 408.21 42699.31 88888.00 2024-06-06 10:03:22.000 158 21601.28 408.22 42699.35 88888.00 2024-06-06 10:03:23.000 158 21601.23 408.22 42699.40 88888.00 2024-06-06 10:03:24.000 158 21601.15 408.21 42699.38 88888.00 2024-06-06 10:03:25.000 158 21601.12 408.20 42699.30 47808.14 2024-06-06 10:03:26.000 158 21601.12 408.23 42699.23 88888.00 2024-06-06 10:03:27.000 158 21601.12 408.31 42699.23 88888.00 2024-06-06 10:03:28.000 158 21601.09 408.37 42699.30 88888.00 2024-06-06 10:03:29.000 158 21601.08 408.35 42699.35 88888.00 2024-06-06 10:03:30.000 158 21601.06 408.35 42699.37 47807.76 2024-06-06 10:03:31.000 158 21601.02 408.39 42699.38 88888.00 2024-06-06 10:03:32.000 158 21601.01 408.42 42699.43 88888.00 2024-06-06 10:03:33.000 158 21601.03 408.44 42699.45 88888.00 2024-06-06 10:03:34.000 158 21601.00 408.42 42699.43 88888.00 2024-06-06 10:03:35.000 158 21600.96 408.40 42699.38 47807.80 2024-06-06 10:03:36.000 158 21600.93 408.44 42699.37 88888.00 2024-06-06 10:03:37.000 158 21600.95 408.45 42699.40 88888.00 2024-06-06 10:03:38.000 158 21600.98 408.43 42699.39 88888.00 2024-06-06 10:03:39.000 158 21600.99 408.40 42699.36 88888.00 2024-06-06 10:03:40.000 158 21600.96 408.36 42699.35 47807.45 2024-06-06 10:03:41.000 158 21600.97 408.33 42699.37 88888.00 2024-06-06 10:03:42.000 158 21601.04 408.31 42699.37 88888.00 2024-06-06 10:03:43.000 158 21601.07 408.30 42699.35 88888.00 2024-06-06 10:03:44.000 158 21601.02 408.28 42699.36 88888.00 2024-06-06 10:03:45.000 158 21600.96 408.29 42699.35 47807.30 2024-06-06 10:03:46.000 158 21600.94 408.32 42699.24 88888.00 2024-06-06 10:03:47.000 158 21600.92 408.38 42699.16 88888.00 2024-06-06 10:03:48.000 158 21600.89 408.39 42699.20 88888.00 2024-06-06 10:03:49.000 158 21600.89 408.34 42699.27 88888.00 2024-06-06 10:03:50.000 158 21600.92 408.32 42699.32 47807.64 2024-06-06 10:03:51.000 158 21600.98 408.31 42699.35 88888.00 2024-06-06 10:03:52.000 158 21601.02 408.25 42699.32 88888.00 2024-06-06 10:03:53.000 158 21601.03 408.23 42699.27 88888.00 2024-06-06 10:03:54.000 158 21601.04 408.28 42699.25 88888.00 2024-06-06 10:03:55.000 158 21601.05 408.32 42699.29 47807.63 2024-06-06 10:03:56.000 158 21601.04 408.30 42699.31 88888.00 2024-06-06 10:03:57.000 158 21601.07 408.29 42699.27 88888.00 2024-06-06 10:03:58.000 158 21601.12 408.29 42699.23 88888.00 2024-06-06 10:03:59.000 158 21601.15 408.26 42699.22 88888.00 2024-06-06 10:04:00.000 158 21601.14 408.25 42699.23 47808.00 2024-06-06 10:04:01.000 158 21601.15 408.26 42699.23 88888.00 2024-06-06 10:04:02.000 158 21601.19 408.26 42699.27 88888.00 2024-06-06 10:04:03.000 158 21601.29 408.23 42699.31 88888.00 2024-06-06 10:04:04.000 158 21601.34 408.19 42699.32 88888.00 2024-06-06 10:04:05.000 158 21601.33 408.18 42699.30 47807.53 2024-06-06 10:04:06.000 158 21601.31 408.19 42699.25 88888.00 2024-06-06 10:04:07.000 158 21601.33 408.19 42699.20 88888.00 2024-06-06 10:04:08.000 158 21601.35 408.20 42699.18 88888.00 2024-06-06 10:04:09.000 158 21601.35 408.20 42699.17 88888.00 2024-06-06 10:04:10.000 158 21601.34 408.19 42699.15 47807.83 2024-06-06 10:04:11.000 158 21601.38 408.19 42699.17 88888.00 2024-06-06 10:04:12.000 158 21601.41 408.19 42699.21 88888.00 2024-06-06 10:04:13.000 158 21601.43 408.20 42699.21 88888.00 2024-06-06 10:04:14.000 158 21601.47 408.22 42699.21 88888.00 2024-06-06 10:04:15.000 158 21601.48 408.24 42699.23 47807.79 2024-06-06 10:04:16.000 158 21601.47 408.22 42699.20 88888.00 2024-06-06 10:04:17.000 158 21601.47 408.18 42699.15 88888.00 2024-06-06 10:04:18.000 158 21601.48 408.15 42699.15 88888.00 2024-06-06 10:04:19.000 158 21601.50 408.12 42699.19 88888.00 2024-06-06 10:04:20.000 158 21601.53 408.11 42699.19 47807.49 2024-06-06 10:04:21.000 158 21601.58 408.12 42699.14 88888.00 2024-06-06 10:04:22.000 158 21601.60 408.13 42699.10 88888.00 2024-06-06 10:04:23.000 158 21601.60 408.12 42699.09 88888.00 2024-06-06 10:04:24.000 158 21601.61 408.09 42699.09 88888.00 2024-06-06 10:04:25.000 158 21601.62 408.07 42699.09 47807.38 2024-06-06 10:04:26.000 158 21601.64 408.08 42699.09 88888.00 2024-06-06 10:04:27.000 158 21601.69 408.08 42699.09 88888.00 2024-06-06 10:04:28.000 158 21601.74 408.07 42699.08 88888.00 2024-06-06 10:04:29.000 158 21601.74 408.08 42699.07 88888.00 2024-06-06 10:04:30.000 158 21601.70 408.07 42699.07 47807.52 2024-06-06 10:04:31.000 158 21601.68 408.08 42699.06 88888.00 2024-06-06 10:04:32.000 158 21601.69 408.10 42699.02 88888.00 2024-06-06 10:04:33.000 158 21601.74 408.09 42698.99 88888.00 2024-06-06 10:04:34.000 158 21601.73 408.04 42698.98 88888.00 2024-06-06 10:04:35.000 158 21601.65 408.01 42698.95 47807.20 2024-06-06 10:04:36.000 158 21601.59 408.01 42698.93 88888.00 2024-06-06 10:04:37.000 158 21601.61 408.04 42698.95 88888.00 2024-06-06 10:04:38.000 158 21601.63 408.05 42698.95 88888.00 2024-06-06 10:04:39.000 158 21601.58 408.02 42698.91 88888.00 2024-06-06 10:04:40.000 158 21601.53 408.00 42698.91 47807.41 2024-06-06 10:04:41.000 158 21601.50 408.01 42698.93 88888.00 2024-06-06 10:04:42.000 158 21601.46 408.02 42698.90 88888.00 2024-06-06 10:04:43.000 158 21601.44 408.05 42698.88 88888.00 2024-06-06 10:04:44.000 158 21601.49 408.08 42698.88 88888.00 2024-06-06 10:04:45.000 158 21601.52 408.06 42698.90 47807.34 2024-06-06 10:04:46.000 158 21601.53 408.06 42698.94 88888.00 2024-06-06 10:04:47.000 158 21601.57 408.07 42698.95 88888.00 2024-06-06 10:04:48.000 158 21601.66 408.07 42698.94 88888.00 2024-06-06 10:04:49.000 158 21601.69 408.05 42698.92 88888.00 2024-06-06 10:04:50.000 158 21601.66 408.07 42698.92 47807.66 2024-06-06 10:04:51.000 158 21601.65 408.08 42698.91 88888.00 2024-06-06 10:04:52.000 158 21601.68 408.07 42698.88 88888.00 2024-06-06 10:04:53.000 158 21601.76 408.06 42698.84 88888.00 2024-06-06 10:04:54.000 158 21601.80 408.05 42698.82 88888.00 2024-06-06 10:04:55.000 158 21601.78 408.03 42698.81 47807.49 2024-06-06 10:04:56.000 158 21601.77 408.02 42698.83 88888.00 2024-06-06 10:04:57.000 158 21601.79 408.02 42698.84 88888.00 2024-06-06 10:04:58.000 158 21601.81 408.03 42698.80 88888.00 2024-06-06 10:04:59.000 158 21601.79 408.02 42698.75 88888.00 2024-06-06 10:05:00.000 158 21601.74 408.01 42698.77 47807.22 2024-06-06 10:05:01.000 158 21601.69 408.04 42698.81 88888.00 2024-06-06 10:05:02.000 158 21601.69 408.06 42698.85 88888.00 2024-06-06 10:05:03.000 158 21601.70 408.02 42698.87 88888.00 2024-06-06 10:05:04.000 158 21601.67 407.96 42698.83 88888.00 2024-06-06 10:05:05.000 158 21601.62 407.94 42698.78 47807.32 2024-06-06 10:05:06.000 158 21601.59 407.95 42698.77 88888.00 2024-06-06 10:05:07.000 158 21601.53 407.96 42698.79 88888.00 2024-06-06 10:05:08.000 158 21601.48 407.99 42698.78 88888.00 2024-06-06 10:05:09.000 158 21601.50 408.00 42698.77 88888.00 2024-06-06 10:05:10.000 158 21601.55 407.99 42698.80 47807.38 2024-06-06 10:05:11.000 158 21601.59 407.96 42698.82 88888.00 2024-06-06 10:05:12.000 158 21601.60 407.91 42698.80 88888.00 2024-06-06 10:05:13.000 158 21601.60 407.90 42698.80 88888.00 2024-06-06 10:05:14.000 158 21601.63 407.94 42698.82 88888.00 2024-06-06 10:05:15.000 158 21601.61 407.96 42698.79 47807.25 2024-06-06 10:05:16.000 158 21601.57 407.96 42698.75 88888.00 2024-06-06 10:05:17.000 158 21601.59 407.97 42698.77 88888.00 2024-06-06 10:05:18.000 158 21601.63 407.99 42698.83 88888.00 2024-06-06 10:05:19.000 158 21601.61 407.98 42698.88 88888.00 2024-06-06 10:05:20.000 158 21601.56 407.94 42698.90 47807.58 2024-06-06 10:05:21.000 158 21601.53 407.92 42698.89 88888.00 2024-06-06 10:05:22.000 158 21601.50 407.89 42698.85 88888.00 2024-06-06 10:05:23.000 158 21601.47 407.82 42698.82 88888.00 2024-06-06 10:05:24.000 158 21601.45 407.77 42698.81 88888.00 2024-06-06 10:05:25.000 158 21601.44 407.81 42698.82 47807.11 2024-06-06 10:05:26.000 158 21601.45 407.87 42698.84 88888.00 2024-06-06 10:05:27.000 158 21601.45 407.87 42698.81 88888.00 2024-06-06 10:05:28.000 158 21601.44 407.84 42698.77 88888.00 2024-06-06 10:05:29.000 158 21601.44 407.83 42698.73 88888.00 2024-06-06 10:05:30.000 158 21601.46 407.85 42698.70 47807.49 2024-06-06 10:05:31.000 158 21601.47 407.87 42698.73 88888.00 2024-06-06 10:05:32.000 158 21601.44 407.89 42698.78 88888.00 2024-06-06 10:05:33.000 158 21601.42 407.90 42698.81 88888.00 2024-06-06 10:05:34.000 158 21601.46 407.91 42698.82 88888.00 2024-06-06 10:05:35.000 158 21601.54 407.93 42698.84 47807.64 2024-06-06 10:05:36.000 158 21601.58 407.94 42698.88 88888.00 2024-06-06 10:05:37.000 158 21601.60 407.92 42698.89 88888.00 2024-06-06 10:05:38.000 158 21601.64 407.88 42698.86 88888.00 2024-06-06 10:05:39.000 158 21601.67 407.87 42698.81 88888.00 2024-06-06 10:05:40.000 158 21601.65 407.87 42698.78 47807.36 2024-06-06 10:05:41.000 158 21601.68 407.84 42698.80 88888.00 2024-06-06 10:05:42.000 158 21601.77 407.82 42698.82 88888.00 2024-06-06 10:05:43.000 158 21601.82 407.83 42698.82 88888.00 2024-06-06 10:05:44.000 158 21601.85 407.84 42698.83 88888.00 2024-06-06 10:05:45.000 158 21601.89 407.82 42698.86 47807.48 2024-06-06 10:05:46.000 158 21601.89 407.80 42698.86 88888.00 2024-06-06 10:05:47.000 158 21601.91 407.79 42698.84 88888.00 2024-06-06 10:05:48.000 158 21601.95 407.84 42698.85 88888.00 2024-06-06 10:05:49.000 158 21601.95 407.88 42698.87 88888.00 2024-06-06 10:05:50.000 158 21601.90 407.89 42698.88 47807.51 2024-06-06 10:05:51.000 158 21601.87 407.94 42698.88 88888.00 2024-06-06 10:05:52.000 158 21601.88 407.99 42698.86 88888.00 2024-06-06 10:05:53.000 158 21601.89 407.98 42698.83 88888.00 2024-06-06 10:05:54.000 158 21601.91 407.95 42698.79 88888.00 2024-06-06 10:05:55.000 158 21601.92 407.95 42698.79 47807.88 2024-06-06 10:05:56.000 158 21601.89 407.95 42698.79 88888.00 2024-06-06 10:05:57.000 158 21601.80 407.91 42698.76 88888.00 2024-06-06 10:05:58.000 158 21601.75 407.89 42698.73 88888.00 2024-06-06 10:05:59.000 158 21601.77 407.92 42698.72 88888.00 2024-06-06 10:06:00.000 158 21601.82 407.96 42698.73 47807.19 2024-06-06 10:06:01.000 158 21601.83 407.95 42698.73 88888.00 2024-06-06 10:06:02.000 158 21601.81 407.93 42698.73 88888.00 2024-06-06 10:06:03.000 158 21601.79 407.94 42698.71 88888.00 2024-06-06 10:06:04.000 158 21601.81 407.99 42698.71 88888.00 2024-06-06 10:06:05.000 158 21601.83 408.04 42698.71 47807.41 2024-06-06 10:06:06.000 158 21601.81 408.06 42698.72 88888.00 2024-06-06 10:06:07.000 158 21601.75 408.09 42698.71 88888.00 2024-06-06 10:06:08.000 158 21601.72 408.11 42698.67 88888.00 2024-06-06 10:06:09.000 158 21601.71 408.09 42698.64 88888.00 2024-06-06 10:06:10.000 158 21601.68 408.04 42698.65 47807.25 2024-06-06 10:06:11.000 158 21601.66 408.04 42698.68 88888.00 2024-06-06 10:06:12.000 158 21601.65 408.05 42698.66 88888.00 2024-06-06 10:06:13.000 158 21601.63 408.05 42698.62 88888.00 2024-06-06 10:06:14.000 158 21601.60 408.04 42698.65 88888.00 2024-06-06 10:06:15.000 158 21601.58 408.07 42698.68 47807.45 2024-06-06 10:06:16.000 158 21601.61 408.09 42698.63 88888.00 2024-06-06 10:06:17.000 158 21601.68 408.09 42698.56 88888.00 2024-06-06 10:06:18.000 158 21601.77 408.10 42698.56 88888.00 2024-06-06 10:06:19.000 158 21601.82 408.11 42698.59 88888.00 2024-06-06 10:06:20.000 158 21601.82 408.09 42698.58 47807.22 2024-06-06 10:06:21.000 158 21601.81 408.03 42698.58 88888.00 2024-06-06 10:06:22.000 158 21601.86 408.00 42698.61 88888.00 2024-06-06 10:06:23.000 158 21601.93 407.98 42698.62 88888.00 2024-06-06 10:06:24.000 158 21601.95 407.95 42698.60 88888.00 2024-06-06 10:06:25.000 158 21601.94 407.95 42698.59 47807.73 2024-06-06 10:06:26.000 158 21601.95 407.95 42698.57 88888.00 2024-06-06 10:06:27.000 158 21601.98 407.94 42698.56 88888.00 2024-06-06 10:06:28.000 158 21602.02 407.95 42698.59 88888.00 2024-06-06 10:06:29.000 158 21602.03 407.97 42698.54 88888.00 2024-06-06 10:06:30.000 158 21601.98 407.95 42698.46 47807.60 2024-06-06 10:06:31.000 158 21601.93 407.91 42698.41 88888.00 2024-06-06 10:06:32.000 158 21601.90 407.89 42698.40 88888.00 2024-06-06 10:06:33.000 158 21601.89 407.89 42698.41 88888.00 2024-06-06 10:06:34.000 158 21601.90 407.92 42698.43 88888.00 2024-06-06 10:06:35.000 158 21601.91 407.93 42698.40 47807.56 2024-06-06 10:06:36.000 158 21601.92 407.92 42698.34 88888.00 2024-06-06 10:06:37.000 158 21601.92 407.88 42698.33 88888.00 2024-06-06 10:06:38.000 158 21601.89 407.85 42698.34 88888.00 2024-06-06 10:06:39.000 158 21601.88 407.87 42698.36 88888.00 2024-06-06 10:06:40.000 158 21601.91 407.89 42698.40 47807.49 2024-06-06 10:06:41.000 158 21601.94 407.90 42698.43 88888.00 2024-06-06 10:06:42.000 158 21601.94 407.91 42698.44 88888.00 2024-06-06 10:06:43.000 158 21601.92 407.90 42698.45 88888.00 2024-06-06 10:06:44.000 158 21601.89 407.88 42698.43 88888.00 2024-06-06 10:06:45.000 158 21601.90 407.92 42698.38 47807.73 2024-06-06 10:06:46.000 158 21601.90 407.99 42698.36 88888.00 2024-06-06 10:06:47.000 158 21601.90 408.04 42698.33 88888.00 2024-06-06 10:06:48.000 158 21601.93 408.09 42698.29 88888.00 2024-06-06 10:06:49.000 158 21601.96 408.10 42698.27 88888.00 2024-06-06 10:06:50.000 158 21601.95 408.09 42698.28 47807.44 2024-06-06 10:06:51.000 158 21601.93 408.07 42698.32 88888.00 2024-06-06 10:06:52.000 158 21601.91 408.01 42698.38 88888.00 2024-06-06 10:06:53.000 158 21601.85 407.95 42698.43 88888.00 2024-06-06 10:06:54.000 158 21601.80 407.96 42698.43 88888.00 2024-06-06 10:06:55.000 158 21601.80 407.96 42698.41 47807.10 2024-06-06 10:06:56.000 158 21601.84 407.96 42698.41 88888.00 2024-06-06 10:06:57.000 158 21601.84 407.97 42698.36 88888.00 2024-06-06 10:06:58.000 158 21601.81 408.00 42698.34 88888.00 2024-06-06 10:06:59.000 158 21601.78 408.04 42698.34 88888.00 2024-06-06 10:07:00.000 158 21601.78 408.09 42698.36 47807.29 2024-06-06 10:07:01.000 158 21601.78 408.08 42698.39 88888.00 2024-06-06 10:07:02.000 158 21601.75 408.04 42698.42 88888.00 2024-06-06 10:07:03.000 158 21601.73 408.03 42698.43 88888.00 2024-06-06 10:07:04.000 158 21601.73 408.04 42698.43 88888.00 2024-06-06 10:07:05.000 158 21601.74 408.05 42698.44 47807.17 2024-06-06 10:07:06.000 158 21601.76 408.05 42698.46 88888.00 2024-06-06 10:07:07.000 158 21601.76 408.05 42698.46 88888.00 2024-06-06 10:07:08.000 158 21601.71 408.04 42698.44 88888.00 2024-06-06 10:07:09.000 158 21601.66 408.05 42698.40 88888.00 2024-06-06 10:07:10.000 158 21601.68 408.07 42698.40 47806.94 2024-06-06 10:07:11.000 158 21601.72 408.07 42698.37 88888.00 2024-06-06 10:07:12.000 158 21601.71 408.08 42698.31 88888.00 2024-06-06 10:07:13.000 158 21601.70 408.09 42698.27 88888.00 2024-06-06 10:07:14.000 158 21601.76 408.10 42698.27 88888.00 2024-06-06 10:07:15.000 158 21601.84 408.13 42698.32 47807.33 2024-06-06 10:07:16.000 158 21601.84 408.13 42698.38 88888.00 2024-06-06 10:07:17.000 158 21601.77 408.08 42698.40 88888.00 2024-06-06 10:07:18.000 158 21601.73 408.04 42698.41 88888.00 2024-06-06 10:07:19.000 158 21601.75 408.02 42698.38 88888.00 2024-06-06 10:07:20.000 158 21601.77 407.98 42698.34 47807.16 2024-06-06 10:07:21.000 158 21601.79 407.92 42698.35 88888.00 2024-06-06 10:07:22.000 158 21601.80 407.92 42698.41 88888.00 2024-06-06 10:07:23.000 158 21601.80 407.96 42698.44 88888.00 2024-06-06 10:07:24.000 158 21601.76 407.98 42698.41 88888.00 2024-06-06 10:07:25.000 158 21601.71 407.97 42698.36 47807.42 2024-06-06 10:07:26.000 158 21601.67 407.96 42698.35 88888.00 2024-06-06 10:07:27.000 158 21601.65 407.96 42698.37 88888.00 2024-06-06 10:07:28.000 158 21601.62 407.98 42698.37 88888.00 2024-06-06 10:07:29.000 158 21601.61 407.99 42698.38 88888.00 2024-06-06 10:07:30.000 158 21601.64 407.98 42698.36 47807.26 2024-06-06 10:07:31.000 158 21601.64 407.98 42698.32 88888.00 2024-06-06 10:07:32.000 158 21601.60 408.00 42698.31 88888.00 2024-06-06 10:07:33.000 158 21601.57 408.03 42698.36 88888.00 2024-06-06 10:07:34.000 158 21601.60 408.05 42698.41 88888.00 2024-06-06 10:07:35.000 158 21601.68 408.05 42698.39 47806.85 2024-06-06 10:07:36.000 158 21601.75 408.03 42698.35 88888.00 2024-06-06 10:07:37.000 158 21601.75 408.04 42698.33 88888.00 2024-06-06 10:07:38.000 158 21601.71 408.00 42698.32 88888.00 2024-06-06 10:07:39.000 158 21601.69 407.94 42698.31 88888.00 2024-06-06 10:07:40.000 158 21601.70 407.92 42698.31 47807.30 2024-06-06 10:07:41.000 158 21601.69 407.93 42698.33 88888.00 2024-06-06 10:07:42.000 158 21601.65 407.93 42698.36 88888.00 2024-06-06 10:07:43.000 158 21601.63 407.93 42698.40 88888.00 2024-06-06 10:07:44.000 158 21601.66 407.94 42698.44 88888.00 2024-06-06 10:07:45.000 158 21601.69 407.93 42698.45 47807.09 2024-06-06 10:07:46.000 158 21601.69 407.94 42698.44 88888.00 2024-06-06 10:07:47.000 158 21601.67 407.97 42698.43 88888.00 2024-06-06 10:07:48.000 158 21601.64 407.99 42698.40 88888.00 2024-06-06 10:07:49.000 158 21601.62 408.01 42698.40 88888.00 2024-06-06 10:07:50.000 158 21601.64 408.04 42698.43 47807.27 2024-06-06 10:07:51.000 158 21601.65 408.05 42698.46 88888.00 2024-06-06 10:07:52.000 158 21601.62 408.01 42698.49 88888.00 2024-06-06 10:07:53.000 158 21601.58 407.99 42698.48 88888.00 2024-06-06 10:07:54.000 158 21601.55 408.01 42698.47 88888.00 2024-06-06 10:07:55.000 158 21601.51 408.02 42698.47 47807.09 2024-06-06 10:07:56.000 158 21601.47 407.98 42698.48 88888.00 2024-06-06 10:07:57.000 158 21601.45 407.95 42698.48 88888.00 2024-06-06 10:07:58.000 158 21601.43 407.97 42698.45 88888.00 2024-06-06 10:07:59.000 158 21601.40 408.00 42698.41 88888.00 2024-06-06 10:08:00.000 158 21601.40 407.97 42698.40 47806.92 2024-06-06 10:08:01.000 158 21601.40 407.91 42698.38 88888.00 2024-06-06 10:08:02.000 158 21601.41 407.88 42698.36 88888.00 2024-06-06 10:08:03.000 158 21601.43 407.89 42698.36 88888.00 2024-06-06 10:08:04.000 158 21601.45 407.90 42698.36 88888.00 2024-06-06 10:08:05.000 158 21601.51 407.89 42698.41 47806.77 2024-06-06 10:08:06.000 158 21601.57 407.90 42698.43 88888.00 2024-06-06 10:08:07.000 158 21601.57 407.93 42698.40 88888.00 2024-06-06 10:08:08.000 158 21601.56 407.94 42698.38 88888.00 2024-06-06 10:08:09.000 158 21601.56 407.93 42698.35 88888.00 2024-06-06 10:08:10.000 158 21601.56 407.92 42698.34 47806.88 2024-06-06 10:08:11.000 158 21601.61 407.90 42698.33 88888.00 2024-06-06 10:08:12.000 158 21601.69 407.90 42698.37 88888.00 2024-06-06 10:08:13.000 158 21601.76 407.92 42698.45 88888.00 2024-06-06 10:08:14.000 158 21601.79 407.91 42698.48 88888.00 2024-06-06 10:08:15.000 158 21601.82 407.88 42698.48 47807.36 2024-06-06 10:08:16.000 158 21601.84 407.89 42698.46 88888.00 2024-06-06 10:08:17.000 158 21601.85 407.89 42698.39 88888.00 2024-06-06 10:08:18.000 158 21601.81 407.88 42698.31 88888.00 2024-06-06 10:08:19.000 158 21601.74 407.89 42698.26 88888.00 2024-06-06 10:08:20.000 158 21601.75 407.91 42698.29 47806.93 2024-06-06 10:08:21.000 158 21601.83 407.92 42698.32 88888.00 2024-06-06 10:08:22.000 158 21601.90 407.94 42698.32 88888.00 2024-06-06 10:08:23.000 158 21601.92 407.99 42698.31 88888.00 2024-06-06 10:08:24.000 158 21601.93 408.01 42698.30 88888.00 2024-06-06 10:08:25.000 158 21601.93 407.98 42698.29 47807.31 2024-06-06 10:08:26.000 158 21601.92 407.93 42698.30 88888.00 2024-06-06 10:08:27.000 158 21601.91 407.93 42698.29 88888.00 2024-06-06 10:08:28.000 158 21601.91 407.94 42698.24 88888.00 2024-06-06 10:08:29.000 158 21601.92 407.96 42698.21 88888.00 2024-06-06 10:08:30.000 158 21601.95 408.03 42698.22 47807.25 2024-06-06 10:08:31.000 158 21601.96 408.09 42698.20 88888.00 2024-06-06 10:08:32.000 158 21601.95 408.08 42698.14 88888.00 2024-06-06 10:08:33.000 158 21601.96 408.03 42698.14 88888.00 2024-06-06 10:08:34.000 158 21601.98 408.02 42698.18 88888.00 2024-06-06 10:08:35.000 158 21601.96 408.03 42698.18 47807.06 2024-06-06 10:08:36.000 158 21601.95 408.01 42698.13 88888.00 2024-06-06 10:08:37.000 158 21601.97 407.98 42698.11 88888.00 2024-06-06 10:08:38.000 158 21601.99 407.97 42698.14 88888.00 2024-06-06 10:08:39.000 158 21601.97 408.00 42698.19 88888.00 2024-06-06 10:08:40.000 158 21601.94 408.04 42698.22 47807.15 2024-06-06 10:08:41.000 158 21601.93 408.06 42698.23 88888.00 2024-06-06 10:08:42.000 158 21601.94 408.05 42698.24 88888.00 2024-06-06 10:08:43.000 158 21601.94 408.04 42698.27 88888.00 2024-06-06 10:08:44.000 158 21601.91 408.03 42698.28 88888.00 2024-06-06 10:08:45.000 158 21601.90 407.99 42698.25 47806.81 2024-06-06 10:08:46.000 158 21601.90 407.95 42698.18 88888.00 2024-06-06 10:08:47.000 158 21601.93 407.96 42698.14 88888.00 2024-06-06 10:08:48.000 158 21601.98 408.01 42698.16 88888.00 2024-06-06 10:08:49.000 158 21602.03 408.03 42698.18 88888.00 2024-06-06 10:08:50.000 158 21602.05 408.03 42698.19 47806.92 2024-06-06 10:08:51.000 158 21602.04 408.04 42698.22 88888.00 2024-06-06 10:08:52.000 158 21602.05 408.02 42698.25 88888.00 2024-06-06 10:08:53.000 158 21602.06 408.00 42698.26 88888.00 2024-06-06 10:08:54.000 158 21602.07 407.96 42698.23 88888.00 2024-06-06 10:08:55.000 158 21602.08 407.92 42698.19 47807.17 2024-06-06 10:08:56.000 158 21602.10 407.95 42698.14 88888.00 2024-06-06 10:08:57.000 158 21602.12 408.02 42698.13 88888.00 2024-06-06 10:08:58.000 158 21602.12 408.07 42698.14 88888.00 2024-06-06 10:08:59.000 158 21602.08 408.07 42698.17 88888.00 2024-06-06 10:09:00.000 158 21602.04 408.04 42698.19 47807.06 2024-06-06 10:09:01.000 158 21602.05 408.02 42698.21 88888.00 2024-06-06 10:09:02.000 158 21602.06 408.01 42698.21 88888.00 2024-06-06 10:09:03.000 158 21602.02 408.02 42698.19 88888.00 2024-06-06 10:09:04.000 158 21601.95 408.02 42698.16 88888.00 2024-06-06 10:09:05.000 158 21601.92 408.01 42698.19 47807.11 2024-06-06 10:09:06.000 158 21601.97 408.06 42698.27 88888.00 2024-06-06 10:09:07.000 158 21602.02 408.13 42698.31 88888.00 2024-06-06 10:09:08.000 158 21602.03 408.15 42698.23 88888.00 2024-06-06 10:09:09.000 158 21602.02 408.12 42698.17 88888.00 2024-06-06 10:09:10.000 158 21602.02 408.08 42698.18 47806.96 2024-06-06 10:09:11.000 158 21602.00 408.05 42698.20 88888.00 2024-06-06 10:09:12.000 158 21601.95 408.05 42698.19 88888.00 2024-06-06 10:09:13.000 158 21601.91 408.08 42698.18 88888.00 2024-06-06 10:09:14.000 158 21601.90 408.09 42698.16 88888.00 2024-06-06 10:09:15.000 158 21601.92 408.12 42698.16 47807.06 2024-06-06 10:09:16.000 158 21601.98 408.18 42698.18 88888.00 2024-06-06 10:09:17.000 158 21602.02 408.25 42698.21 88888.00 2024-06-06 10:09:18.000 158 21602.03 408.27 42698.21 88888.00 2024-06-06 10:09:19.000 158 21602.01 408.25 42698.21 88888.00 2024-06-06 10:09:20.000 158 21601.98 408.24 42698.22 47806.88 2024-06-06 10:09:21.000 158 21601.96 408.26 42698.25 88888.00 2024-06-06 10:09:22.000 158 21601.96 408.26 42698.25 88888.00 2024-06-06 10:09:23.000 158 21601.96 408.25 42698.22 88888.00 2024-06-06 10:09:24.000 158 21601.94 408.25 42698.19 88888.00 2024-06-06 10:09:25.000 158 21601.92 408.28 42698.18 47806.81 2024-06-06 10:09:26.000 158 21601.96 408.32 42698.19 88888.00 2024-06-06 10:09:27.000 158 21601.97 408.34 42698.22 88888.00 2024-06-06 10:09:28.000 158 21601.93 408.32 42698.23 88888.00 2024-06-06 10:09:29.000 158 21601.91 408.32 42698.22 88888.00 2024-06-06 10:09:30.000 158 21601.89 408.33 42698.19 47806.98 2024-06-06 10:09:31.000 158 21601.86 408.31 42698.18 88888.00 2024-06-06 10:09:32.000 158 21601.84 408.28 42698.17 88888.00 2024-06-06 10:09:33.000 158 21601.85 408.30 42698.14 88888.00 2024-06-06 10:09:34.000 158 21601.87 408.36 42698.16 88888.00 2024-06-06 10:09:35.000 158 21601.85 408.40 42698.18 47806.90 2024-06-06 10:09:36.000 158 21601.83 408.39 42698.14 88888.00 2024-06-06 10:09:37.000 158 21601.84 408.35 42698.09 88888.00 2024-06-06 10:09:38.000 158 21601.85 408.30 42698.07 88888.00 2024-06-06 10:09:39.000 158 21601.85 408.25 42698.07 88888.00 2024-06-06 10:09:40.000 158 21601.82 408.23 42698.08 47807.14 2024-06-06 10:09:41.000 158 21601.76 408.24 42698.06 88888.00 2024-06-06 10:09:42.000 158 21601.76 408.27 42698.03 88888.00 2024-06-06 10:09:43.000 158 21601.85 408.27 42698.02 88888.00 2024-06-06 10:09:44.000 158 21601.91 408.27 42698.02 88888.00 2024-06-06 10:09:45.000 158 21601.90 408.28 42698.04 47806.69 2024-06-06 10:09:46.000 158 21601.89 408.28 42698.08 88888.00 2024-06-06 10:09:47.000 158 21601.95 408.24 42698.11 88888.00 2024-06-06 10:09:48.000 158 21602.00 408.23 42698.12 88888.00 2024-06-06 10:09:49.000 158 21601.95 408.24 42698.11 88888.00 2024-06-06 10:09:50.000 158 21601.88 408.25 42698.07 47807.13 2024-06-06 10:09:51.000 158 21601.85 408.26 42698.04 88888.00 2024-06-06 10:09:52.000 158 21601.88 408.29 42698.05 88888.00 2024-06-06 10:09:53.000 158 21601.90 408.33 42698.07 88888.00 2024-06-06 10:09:54.000 158 21601.89 408.35 42698.07 88888.00 2024-06-06 10:09:55.000 158 21601.90 408.34 42698.09 47806.93 2024-06-06 10:09:56.000 158 21601.90 408.29 42698.13 88888.00 2024-06-06 10:09:57.000 158 21601.85 408.23 42698.12 88888.00 2024-06-06 10:09:58.000 158 21601.81 408.21 42698.06 88888.00 2024-06-06 10:09:59.000 158 21601.80 408.25 42698.00 88888.00 2024-06-06 10:10:00.000 158 21601.82 408.28 42697.98 47807.17 2024-06-06 10:10:01.000 158 21601.89 408.31 42698.01 88888.00 2024-06-06 10:10:02.000 158 21601.94 408.32 42698.04 88888.00 2024-06-06 10:10:03.000 158 21601.90 408.31 42698.03 88888.00 2024-06-06 10:10:04.000 158 21601.86 408.29 42697.97 88888.00 2024-06-06 10:10:05.000 158 21601.87 408.27 42697.96 47807.02 2024-06-06 10:10:06.000 158 21601.90 408.25 42698.00 88888.00 2024-06-06 10:10:07.000 158 21601.88 408.25 42698.04 88888.00 2024-06-06 10:10:08.000 158 21601.88 408.26 42698.06 88888.00 2024-06-06 10:10:09.000 158 21601.90 408.26 42698.09 88888.00 2024-06-06 10:10:10.000 158 21601.88 408.29 42698.05 47806.85 2024-06-06 10:10:11.000 158 21601.85 408.31 42697.98 88888.00 2024-06-06 10:10:12.000 158 21601.88 408.30 42697.97 88888.00 2024-06-06 10:10:13.000 158 21601.96 408.30 42698.06 88888.00 2024-06-06 10:10:14.000 158 21601.98 408.30 42698.13 88888.00 2024-06-06 10:10:15.000 158 21601.94 408.27 42698.12 47806.90 2024-06-06 10:10:16.000 158 21601.90 408.27 42698.09 88888.00 2024-06-06 10:10:17.000 158 21601.92 408.30 42698.07 88888.00 2024-06-06 10:10:18.000 158 21601.98 408.30 42698.05 88888.00 2024-06-06 10:10:19.000 158 21601.99 408.28 42698.03 88888.00 2024-06-06 10:10:20.000 158 21601.99 408.29 42698.01 47807.08 2024-06-06 10:10:21.000 158 21602.01 408.32 42697.98 88888.00 2024-06-06 10:10:22.000 158 21602.03 408.34 42697.97 88888.00 2024-06-06 10:10:23.000 158 21602.06 408.32 42697.96 88888.00 2024-06-06 10:10:24.000 158 21602.10 408.32 42697.94 88888.00 2024-06-06 10:10:25.000 158 21602.12 408.35 42697.93 47807.31 2024-06-06 10:10:26.000 158 21602.10 408.36 42697.89 88888.00 2024-06-06 10:10:27.000 158 21602.08 408.35 42697.89 88888.00 2024-06-06 10:10:28.000 158 21602.08 408.36 42697.92 88888.00 2024-06-06 10:10:29.000 158 21602.09 408.38 42697.96 88888.00 2024-06-06 10:10:30.000 158 21602.10 408.38 42697.99 47806.69 2024-06-06 10:10:31.000 158 21602.11 408.36 42698.01 88888.00 2024-06-06 10:10:32.000 158 21602.10 408.38 42698.02 88888.00 2024-06-06 10:10:33.000 158 21602.11 408.43 42698.03 88888.00 2024-06-06 10:10:34.000 158 21602.11 408.44 42698.05 88888.00 2024-06-06 10:10:35.000 158 21602.06 408.42 42698.09 47806.71 2024-06-06 10:10:36.000 158 21602.00 408.38 42698.10 88888.00 2024-06-06 10:10:37.000 158 21602.02 408.36 42698.07 88888.00 2024-06-06 10:10:38.000 158 21602.06 408.41 42698.07 88888.00 2024-06-06 10:10:39.000 158 21602.06 408.48 42698.07 88888.00 2024-06-06 10:10:40.000 158 21602.06 408.49 42698.06 47806.33 2024-06-06 10:10:41.000 158 21602.06 408.44 42698.02 88888.00 2024-06-06 10:10:42.000 158 21602.05 408.42 42697.98 88888.00 2024-06-06 10:10:43.000 158 21602.06 408.44 42697.98 88888.00 2024-06-06 10:10:44.000 158 21602.10 408.46 42698.00 88888.00 2024-06-06 10:10:45.000 158 21602.17 408.45 42697.98 47806.71 2024-06-06 10:10:46.000 158 21602.24 408.43 42697.97 88888.00 2024-06-06 10:10:47.000 158 21602.27 408.42 42697.97 88888.00 2024-06-06 10:10:48.000 158 21602.27 408.40 42697.98 88888.00 2024-06-06 10:10:49.000 158 21602.24 408.33 42697.99 88888.00 2024-06-06 10:10:50.000 158 21602.22 408.29 42697.98 47806.90 2024-06-06 10:10:51.000 158 21602.24 408.32 42697.95 88888.00 2024-06-06 10:10:52.000 158 21602.25 408.38 42697.94 88888.00 2024-06-06 10:10:53.000 158 21602.20 408.39 42697.93 88888.00 2024-06-06 10:10:54.000 158 21602.14 408.42 42697.88 88888.00 2024-06-06 10:10:55.000 158 21602.13 408.49 42697.89 47807.21 2024-06-06 10:10:56.000 158 21602.14 408.51 42697.94 88888.00 2024-06-06 10:10:57.000 158 21602.15 408.46 42697.94 88888.00 2024-06-06 10:10:58.000 158 21602.15 408.44 42697.93 88888.00 2024-06-06 10:10:59.000 158 21602.13 408.46 42697.95 88888.00 2024-06-06 10:11:00.000 158 21602.14 408.43 42697.94 47807.05 2024-06-06 10:11:01.000 158 21602.15 408.37 42697.88 88888.00 2024-06-06 10:11:02.000 158 21602.18 408.34 42697.85 88888.00 2024-06-06 10:11:03.000 158 21602.19 408.36 42697.86 88888.00 2024-06-06 10:11:04.000 158 21602.17 408.39 42697.90 88888.00 2024-06-06 10:11:05.000 158 21602.16 408.40 42697.94 47806.82 2024-06-06 10:11:06.000 158 21602.19 408.35 42697.91 88888.00 2024-06-06 10:11:07.000 158 21602.23 408.32 42697.87 88888.00 2024-06-06 10:11:08.000 158 21602.23 408.33 42697.88 88888.00 2024-06-06 10:11:09.000 158 21602.25 408.34 42697.89 88888.00 2024-06-06 10:11:10.000 158 21602.28 408.34 42697.89 47807.03 2024-06-06 10:11:11.000 158 21602.30 408.35 42697.90 88888.00 2024-06-06 10:11:12.000 158 21602.30 408.36 42697.88 88888.00 2024-06-06 10:11:13.000 158 21602.31 408.35 42697.86 88888.00 2024-06-06 10:11:14.000 158 21602.31 408.36 42697.89 88888.00 2024-06-06 10:11:15.000 158 21602.28 408.37 42697.91 47806.75 2024-06-06 10:11:16.000 158 21602.27 408.35 42697.88 88888.00 2024-06-06 10:11:17.000 158 21602.26 408.31 42697.85 88888.00 2024-06-06 10:11:18.000 158 21602.22 408.30 42697.84 88888.00 2024-06-06 10:11:19.000 158 21602.18 408.31 42697.88 88888.00 2024-06-06 10:11:20.000 158 21602.15 408.33 42697.95 47806.97 2024-06-06 10:11:21.000 158 21602.13 408.32 42698.00 88888.00 2024-06-06 10:11:22.000 158 21602.12 408.32 42698.03 88888.00 2024-06-06 10:11:23.000 158 21602.12 408.35 42698.06 88888.00 2024-06-06 10:11:24.000 158 21602.08 408.38 42698.07 88888.00 2024-06-06 10:11:25.000 158 21602.02 408.41 42698.06 47807.16 2024-06-06 10:11:26.000 158 21601.97 408.44 42698.05 88888.00 2024-06-06 10:11:27.000 158 21601.95 408.48 42698.03 88888.00 2024-06-06 10:11:28.000 158 21601.93 408.53 42698.00 88888.00 2024-06-06 10:11:29.000 158 21601.90 408.56 42697.96 88888.00 2024-06-06 10:11:30.000 158 21601.88 408.56 42697.94 47806.68 2024-06-06 10:11:31.000 158 21601.91 408.53 42697.93 88888.00 2024-06-06 10:11:32.000 158 21601.97 408.48 42697.90 88888.00 2024-06-06 10:11:33.000 158 21602.01 408.45 42697.87 88888.00 2024-06-06 10:11:34.000 158 21602.02 408.45 42697.84 88888.00 2024-06-06 10:11:35.000 158 21601.99 408.46 42697.81 47806.94 2024-06-06 10:11:36.000 158 21601.98 408.47 42697.82 88888.00 2024-06-06 10:11:37.000 158 21602.03 408.51 42697.87 88888.00 2024-06-06 10:11:38.000 158 21602.07 408.54 42697.91 88888.00 2024-06-06 10:11:39.000 158 21602.07 408.56 42697.90 88888.00 2024-06-06 10:11:40.000 158 21602.06 408.56 42697.88 47806.56 2024-06-06 10:11:41.000 158 21602.06 408.55 42697.89 88888.00 2024-06-06 10:11:42.000 158 21602.11 408.53 42697.94 88888.00 2024-06-06 10:11:43.000 158 21602.17 408.51 42698.00 88888.00 2024-06-06 10:11:44.000 158 21602.18 408.52 42697.99 88888.00 2024-06-06 10:11:45.000 158 21602.14 408.52 42697.95 47807.26 2024-06-06 10:11:46.000 158 21602.08 408.50 42697.93 88888.00 2024-06-06 10:11:47.000 158 21602.07 408.49 42697.93 88888.00 2024-06-06 10:11:48.000 158 21602.08 408.49 42697.91 88888.00 2024-06-06 10:11:49.000 158 21602.09 408.47 42697.90 88888.00 2024-06-06 10:11:50.000 158 21602.09 408.46 42697.90 47806.64 2024-06-06 10:11:51.000 158 21602.08 408.48 42697.88 88888.00 2024-06-06 10:11:52.000 158 21602.08 408.48 42697.85 88888.00 2024-06-06 10:11:53.000 158 21602.08 408.45 42697.83 88888.00 2024-06-06 10:11:54.000 158 21602.11 408.41 42697.83 88888.00 2024-06-06 10:11:55.000 158 21602.11 408.40 42697.86 47806.86 2024-06-06 10:11:56.000 158 21602.08 408.41 42697.88 88888.00 2024-06-06 10:11:57.000 158 21602.07 408.46 42697.84 88888.00 2024-06-06 10:11:58.000 158 21602.12 408.50 42697.82 88888.00 2024-06-06 10:11:59.000 158 21602.16 408.47 42697.83 88888.00 2024-06-06 10:12:00.000 158 21602.14 408.42 42697.83 47807.00 2024-06-06 10:12:01.000 158 21602.13 408.41 42697.83 88888.00 2024-06-06 10:12:02.000 158 21602.15 408.41 42697.83 88888.00 2024-06-06 10:12:03.000 158 21602.16 408.39 42697.84 88888.00 2024-06-06 10:12:04.000 158 21602.16 408.41 42697.88 88888.00 2024-06-06 10:12:05.000 158 21602.20 408.47 42697.94 47806.63 2024-06-06 10:12:06.000 158 21602.22 408.50 42697.95 88888.00 2024-06-06 10:12:07.000 158 21602.18 408.50 42697.89 88888.00 2024-06-06 10:12:08.000 158 21602.18 408.51 42697.82 88888.00 2024-06-06 10:12:09.000 158 21602.21 408.52 42697.82 88888.00 2024-06-06 10:12:10.000 158 21602.21 408.52 42697.83 47806.86 2024-06-06 10:12:11.000 158 21602.19 408.49 42697.84 88888.00 2024-06-06 10:12:12.000 158 21602.22 408.48 42697.86 88888.00 2024-06-06 10:12:13.000 158 21602.24 408.48 42697.86 88888.00 2024-06-06 10:12:14.000 158 21602.24 408.48 42697.84 88888.00 2024-06-06 10:12:15.000 158 21602.24 408.48 42697.83 47806.74 2024-06-06 10:12:16.000 158 21602.22 408.46 42697.83 88888.00 2024-06-06 10:12:17.000 158 21602.16 408.43 42697.81 88888.00 2024-06-06 10:12:18.000 158 21602.11 408.45 42697.79 88888.00 2024-06-06 10:12:19.000 158 21602.11 408.51 42697.78 88888.00 2024-06-06 10:12:20.000 158 21602.15 408.55 42697.79 47806.34 2024-06-06 10:12:21.000 158 21602.16 408.52 42697.81 88888.00 2024-06-06 10:12:22.000 158 21602.16 408.45 42697.80 88888.00 2024-06-06 10:12:23.000 158 21602.19 408.43 42697.78 88888.00 2024-06-06 10:12:24.000 158 21602.24 408.44 42697.79 88888.00 2024-06-06 10:12:25.000 158 21602.24 408.43 42697.80 47806.84 2024-06-06 10:12:26.000 158 21602.23 408.44 42697.80 88888.00 2024-06-06 10:12:27.000 158 21602.26 408.45 42697.79 88888.00 2024-06-06 10:12:28.000 158 21602.32 408.48 42697.78 88888.00 2024-06-06 10:12:29.000 158 21602.35 408.52 42697.79 88888.00 2024-06-06 10:12:30.000 158 21602.34 408.55 42697.79 47806.36 2024-06-06 10:12:31.000 158 21602.32 408.53 42697.77 88888.00 2024-06-06 10:12:32.000 158 21602.36 408.51 42697.75 88888.00 2024-06-06 10:12:33.000 158 21602.43 408.56 42697.79 88888.00 2024-06-06 10:12:34.000 158 21602.43 408.63 42697.82 88888.00 2024-06-06 10:12:35.000 158 21602.39 408.63 42697.78 47806.73 2024-06-06 10:12:36.000 158 21602.37 408.62 42697.74 88888.00 2024-06-06 10:12:37.000 158 21602.38 408.64 42697.74 88888.00 2024-06-06 10:12:38.000 158 21602.37 408.64 42697.76 88888.00 2024-06-06 10:12:39.000 158 21602.37 408.61 42697.76 88888.00 2024-06-06 10:12:40.000 158 21602.40 408.62 42697.76 47806.63 2024-06-06 10:12:41.000 158 21602.47 408.65 42697.77 88888.00 2024-06-06 10:12:42.000 158 21602.51 408.64 42697.80 88888.00 2024-06-06 10:12:43.000 158 21602.52 408.62 42697.81 88888.00 2024-06-06 10:12:44.000 158 21602.49 408.59 42697.79 88888.00 2024-06-06 10:12:45.000 158 21602.48 408.59 42697.77 47807.06 2024-06-06 10:12:46.000 158 21602.52 408.60 42697.77 88888.00 2024-06-06 10:12:47.000 158 21602.56 408.57 42697.76 88888.00 2024-06-06 10:12:48.000 158 21602.60 408.54 42697.73 88888.00 2024-06-06 10:12:49.000 158 21602.62 408.55 42697.69 88888.00 2024-06-06 10:12:50.000 158 21602.62 408.57 42697.63 47806.62 2024-06-06 10:12:51.000 158 21602.58 408.58 42697.60 88888.00 2024-06-06 10:12:52.000 158 21602.58 408.60 42697.61 88888.00 2024-06-06 10:12:53.000 158 21602.62 408.61 42697.65 88888.00 2024-06-06 10:12:54.000 158 21602.62 408.60 42697.68 88888.00 2024-06-06 10:12:55.000 158 21602.59 408.59 42697.73 47806.70 2024-06-06 10:12:56.000 158 21602.59 408.61 42697.76 88888.00 2024-06-06 10:12:57.000 158 21602.59 408.62 42697.70 88888.00 2024-06-06 10:12:58.000 158 21602.57 408.57 42697.62 88888.00 2024-06-06 10:12:59.000 158 21602.54 408.51 42697.61 88888.00 2024-06-06 10:13:00.000 158 21602.51 408.50 42697.63 47807.13 2024-06-06 10:13:01.000 158 21602.47 408.55 42697.66 88888.00 2024-06-06 10:13:02.000 158 21602.46 408.62 42697.70 88888.00 2024-06-06 10:13:03.000 158 21602.42 408.64 42697.69 88888.00 2024-06-06 10:13:04.000 158 21602.34 408.60 42697.62 88888.00 2024-06-06 10:13:05.000 158 21602.29 408.58 42697.57 47806.39 2024-06-06 10:13:06.000 158 21602.28 408.62 42697.61 88888.00 2024-06-06 10:13:07.000 158 21602.25 408.63 42697.64 88888.00 2024-06-06 10:13:08.000 158 21602.19 408.61 42697.62 88888.00 2024-06-06 10:13:09.000 158 21602.15 408.58 42697.60 88888.00 2024-06-06 10:13:10.000 158 21602.15 408.62 42697.61 47806.22 2024-06-06 10:13:11.000 158 21602.15 408.69 42697.62 88888.00 2024-06-06 10:13:12.000 158 21602.12 408.70 42697.62 88888.00 2024-06-06 10:13:13.000 158 21602.10 408.68 42697.64 88888.00 2024-06-06 10:13:14.000 158 21602.12 408.67 42697.62 88888.00 2024-06-06 10:13:15.000 158 21602.17 408.69 42697.57 47806.26 2024-06-06 10:13:16.000 158 21602.22 408.70 42697.55 88888.00 2024-06-06 10:13:17.000 158 21602.24 408.71 42697.57 88888.00 2024-06-06 10:13:18.000 158 21602.25 408.77 42697.62 88888.00 2024-06-06 10:13:19.000 158 21602.26 408.82 42697.63 88888.00 2024-06-06 10:13:20.000 158 21602.26 408.80 42697.62 47806.13 2024-06-06 10:13:21.000 158 21602.29 408.79 42697.61 88888.00 2024-06-06 10:13:22.000 158 21602.35 408.82 42697.64 88888.00 2024-06-06 10:13:23.000 158 21602.40 408.81 42697.66 88888.00 2024-06-06 10:13:24.000 158 21602.43 408.79 42697.63 88888.00 2024-06-06 10:13:25.000 158 21602.47 408.75 42697.57 47806.45 2024-06-06 10:13:26.000 158 21602.56 408.68 42697.57 88888.00 2024-06-06 10:13:27.000 158 21602.65 408.63 42697.62 88888.00 2024-06-06 10:13:28.000 158 21602.68 408.65 42697.61 88888.00 2024-06-06 10:13:29.000 158 21602.65 408.72 42697.54 88888.00 2024-06-06 10:13:30.000 158 21602.59 408.73 42697.48 47806.65 2024-06-06 10:13:31.000 158 21602.52 408.68 42697.48 88888.00 2024-06-06 10:13:32.000 158 21602.50 408.67 42697.51 88888.00 2024-06-06 10:13:33.000 158 21602.50 408.68 42697.53 88888.00 2024-06-06 10:13:34.000 158 21602.53 408.68 42697.51 88888.00 2024-06-06 10:13:35.000 158 21602.57 408.69 42697.50 47806.75 2024-06-06 10:13:36.000 158 21602.61 408.68 42697.48 88888.00 2024-06-06 10:13:37.000 158 21602.62 408.67 42697.43 88888.00 2024-06-06 10:13:38.000 158 21602.57 408.66 42697.41 88888.00 2024-06-06 10:13:39.000 158 21602.53 408.64 42697.43 88888.00 2024-06-06 10:13:40.000 158 21602.53 408.59 42697.43 47806.67 2024-06-06 10:13:41.000 158 21602.51 408.53 42697.39 88888.00 2024-06-06 10:13:42.000 158 21602.46 408.51 42697.41 88888.00 2024-06-06 10:13:43.000 158 21602.45 408.55 42697.46 88888.00 2024-06-06 10:13:44.000 158 21602.49 408.64 42697.46 88888.00 2024-06-06 10:13:45.000 158 21602.48 408.70 42697.39 47806.63 2024-06-06 10:13:46.000 158 21602.42 408.69 42697.33 88888.00 2024-06-06 10:13:47.000 158 21602.42 408.70 42697.32 88888.00 2024-06-06 10:13:48.000 158 21602.47 408.72 42697.36 88888.00 2024-06-06 10:13:49.000 158 21602.49 408.71 42697.39 88888.00 2024-06-06 10:13:50.000 158 21602.48 408.65 42697.40 47806.65 2024-06-06 10:13:51.000 158 21602.52 408.62 42697.39 88888.00 2024-06-06 10:13:52.000 158 21602.57 408.63 42697.41 88888.00 2024-06-06 10:13:53.000 158 21602.60 408.63 42697.43 88888.00 2024-06-06 10:13:54.000 158 21602.57 408.63 42697.41 88888.00 2024-06-06 10:13:55.000 158 21602.56 408.68 42697.36 47806.79 2024-06-06 10:13:56.000 158 21602.60 408.70 42697.34 88888.00 2024-06-06 10:13:57.000 158 21602.65 408.70 42697.33 88888.00 2024-06-06 10:13:58.000 158 21602.66 408.70 42697.27 88888.00 2024-06-06 10:13:59.000 158 21602.69 408.70 42697.22 88888.00 2024-06-06 10:14:00.000 158 21602.76 408.70 42697.27 47806.73 2024-06-06 10:14:01.000 158 21602.81 408.70 42697.31 88888.00 2024-06-06 10:14:02.000 158 21602.83 408.69 42697.30 88888.00 2024-06-06 10:14:03.000 158 21602.84 408.67 42697.30 88888.00 2024-06-06 10:14:04.000 158 21602.85 408.65 42697.31 88888.00 2024-06-06 10:14:05.000 158 21602.83 408.62 42697.30 47807.05 2024-06-06 10:14:06.000 158 21602.81 408.60 42697.27 88888.00 2024-06-06 10:14:07.000 158 21602.82 408.56 42697.26 88888.00 2024-06-06 10:14:08.000 158 21602.86 408.53 42697.27 88888.00 2024-06-06 10:14:09.000 158 21602.89 408.54 42697.27 88888.00 2024-06-06 10:14:10.000 158 21602.88 408.53 42697.27 47806.71 2024-06-06 10:14:11.000 158 21602.87 408.53 42697.23 88888.00 2024-06-06 10:14:12.000 158 21602.87 408.53 42697.21 88888.00 2024-06-06 10:14:13.000 158 21602.86 408.51 42697.19 88888.00 2024-06-06 10:14:14.000 158 21602.84 408.49 42697.20 88888.00 2024-06-06 10:14:15.000 158 21602.83 408.54 42697.25 47806.53 2024-06-06 10:14:16.000 158 21602.84 408.60 42697.28 88888.00 2024-06-06 10:14:17.000 158 21602.85 408.61 42697.28 88888.00 2024-06-06 10:14:18.000 158 21602.86 408.60 42697.29 88888.00 2024-06-06 10:14:19.000 158 21602.86 408.60 42697.29 88888.00 2024-06-06 10:14:20.000 158 21602.88 408.62 42697.27 47806.74 2024-06-06 10:14:21.000 158 21602.91 408.64 42697.24 88888.00 2024-06-06 10:14:22.000 158 21602.92 408.66 42697.21 88888.00 2024-06-06 10:14:23.000 158 21602.90 408.65 42697.14 88888.00 2024-06-06 10:14:24.000 158 21602.87 408.63 42697.13 88888.00 2024-06-06 10:14:25.000 158 21602.85 408.61 42697.17 47806.41 2024-06-06 10:14:26.000 158 21602.87 408.63 42697.16 88888.00 2024-06-06 10:14:27.000 158 21602.91 408.68 42697.13 88888.00 2024-06-06 10:14:28.000 158 21602.95 408.70 42697.12 88888.00 2024-06-06 10:14:29.000 158 21602.97 408.71 42697.12 88888.00 2024-06-06 10:14:30.000 158 21602.97 408.71 42697.10 47806.63 2024-06-06 10:14:31.000 158 21602.94 408.69 42697.06 88888.00 2024-06-06 10:14:32.000 158 21602.94 408.67 42697.05 88888.00 2024-06-06 10:14:33.000 158 21602.98 408.65 42697.09 88888.00 2024-06-06 10:14:34.000 158 21603.00 408.62 42697.14 88888.00 2024-06-06 10:14:35.000 158 21603.00 408.62 42697.18 47806.64 2024-06-06 10:14:36.000 158 21603.01 408.65 42697.18 88888.00 2024-06-06 10:14:37.000 158 21603.02 408.67 42697.15 88888.00 2024-06-06 10:14:38.000 158 21603.00 408.64 42697.12 88888.00 2024-06-06 10:14:39.000 158 21602.95 408.59 42697.11 88888.00 2024-06-06 10:14:40.000 158 21602.88 408.56 42697.12 47806.30 2024-06-06 10:14:41.000 158 21602.87 408.57 42697.15 88888.00 2024-06-06 10:14:42.000 158 21602.88 408.59 42697.18 88888.00 2024-06-06 10:14:43.000 158 21602.88 408.58 42697.19 88888.00 2024-06-06 10:14:44.000 158 21602.85 408.56 42697.18 88888.00 2024-06-06 10:14:45.000 158 21602.83 408.58 42697.14 47806.57 2024-06-06 10:14:46.000 158 21602.82 408.60 42697.09 88888.00 2024-06-06 10:14:47.000 158 21602.85 408.59 42697.09 88888.00 2024-06-06 10:14:48.000 158 21602.90 408.56 42697.07 88888.00 2024-06-06 10:14:49.000 158 21602.89 408.52 42697.03 88888.00 2024-06-06 10:14:50.000 158 21602.84 408.50 42697.04 47806.58 2024-06-06 10:14:51.000 158 21602.84 408.46 42697.09 88888.00 2024-06-06 10:14:52.000 158 21602.90 408.44 42697.11 88888.00 2024-06-06 10:14:53.000 158 21602.91 408.45 42697.08 88888.00 2024-06-06 10:14:54.000 158 21602.86 408.51 42697.08 88888.00 2024-06-06 10:14:55.000 158 21602.85 408.54 42697.12 47806.24 2024-06-06 10:14:56.000 158 21602.83 408.54 42697.17 88888.00 2024-06-06 10:14:57.000 158 21602.81 408.55 42697.19 88888.00 2024-06-06 10:14:58.000 158 21602.83 408.55 42697.18 88888.00 2024-06-06 10:14:59.000 158 21602.88 408.54 42697.13 88888.00 2024-06-06 10:15:00.000 158 21602.90 408.52 42697.06 47806.39 2024-06-06 10:15:01.000 158 21602.86 408.50 42697.02 88888.00 2024-06-06 10:15:02.000 158 21602.83 408.49 42696.99 88888.00 2024-06-06 10:15:03.000 158 21602.86 408.49 42697.00 88888.00 2024-06-06 10:15:04.000 158 21602.92 408.48 42697.07 88888.00 2024-06-06 10:15:05.000 158 21602.93 408.48 42697.09 47806.42 2024-06-06 10:15:06.000 158 21602.92 408.50 42697.06 88888.00 2024-06-06 10:15:07.000 158 21602.92 408.47 42697.04 88888.00 2024-06-06 10:15:08.000 158 21602.89 408.41 42697.00 88888.00 2024-06-06 10:15:09.000 158 21602.89 408.40 42696.91 88888.00 2024-06-06 10:15:10.000 158 21602.95 408.42 42696.83 47805.99 2024-06-06 10:15:11.000 158 21603.02 408.43 42696.82 88888.00 2024-06-06 10:15:12.000 158 21603.03 408.40 42696.86 88888.00 2024-06-06 10:15:13.000 158 21603.00 408.39 42696.89 88888.00 2024-06-06 10:15:14.000 158 21602.94 408.39 42696.91 88888.00 2024-06-06 10:15:15.000 158 21602.89 408.39 42696.92 47806.34 2024-06-06 10:15:16.000 158 21602.90 408.37 42696.89 88888.00 2024-06-06 10:15:17.000 158 21602.95 408.34 42696.90 88888.00 2024-06-06 10:15:18.000 158 21602.99 408.32 42696.95 88888.00 2024-06-06 10:15:19.000 158 21602.99 408.31 42696.98 88888.00 2024-06-06 10:15:20.000 158 21602.97 408.28 42696.93 47806.55 2024-06-06 10:15:21.000 158 21602.92 408.24 42696.89 88888.00 2024-06-06 10:15:22.000 158 21602.85 408.19 42696.91 88888.00 2024-06-06 10:15:23.000 158 21602.81 408.17 42696.91 88888.00 2024-06-06 10:15:24.000 158 21602.82 408.16 42696.87 88888.00 2024-06-06 10:15:25.000 158 21602.85 408.16 42696.84 47806.46 2024-06-06 10:15:26.000 158 21602.88 408.19 42696.86 88888.00 2024-06-06 10:15:27.000 158 21602.92 408.23 42696.86 88888.00 2024-06-06 10:15:28.000 158 21602.96 408.25 42696.84 88888.00 2024-06-06 10:15:29.000 158 21602.95 408.23 42696.86 88888.00 2024-06-06 10:15:30.000 158 21602.92 408.23 42696.90 47806.62 2024-06-06 10:15:31.000 158 21602.92 408.23 42696.89 88888.00 2024-06-06 10:15:32.000 158 21602.94 408.21 42696.86 88888.00 2024-06-06 10:15:33.000 158 21602.97 408.17 42696.87 88888.00 2024-06-06 10:15:34.000 158 21602.95 408.14 42696.92 88888.00 2024-06-06 10:15:35.000 158 21602.95 408.14 42696.94 47806.50 2024-06-06 10:15:36.000 158 21602.99 408.14 42696.92 88888.00 2024-06-06 10:15:37.000 158 21603.02 408.14 42696.86 88888.00 2024-06-06 10:15:38.000 158 21603.06 408.14 42696.82 88888.00 2024-06-06 10:15:39.000 158 21603.12 408.15 42696.84 88888.00 2024-06-06 10:15:40.000 158 21603.14 408.15 42696.89 47806.37 2024-06-06 10:15:41.000 158 21603.10 408.12 42696.90 88888.00 2024-06-06 10:15:42.000 158 21603.07 408.10 42696.89 88888.00 2024-06-06 10:15:43.000 158 21603.03 408.13 42696.92 88888.00 2024-06-06 10:15:44.000 158 21603.00 408.16 42696.93 88888.00 2024-06-06 10:15:45.000 158 21602.99 408.16 42696.94 47806.10 2024-06-06 10:15:46.000 158 21602.94 408.14 42696.92 88888.00 2024-06-06 10:15:47.000 158 21602.88 408.12 42696.87 88888.00 2024-06-06 10:15:48.000 158 21602.85 408.14 42696.82 88888.00 2024-06-06 10:15:49.000 158 21602.84 408.17 42696.81 88888.00 2024-06-06 10:15:50.000 158 21602.80 408.17 42696.80 47806.24 2024-06-06 10:15:51.000 158 21602.71 408.15 42696.77 88888.00 2024-06-06 10:15:52.000 158 21602.69 408.15 42696.77 88888.00 2024-06-06 10:15:53.000 158 21602.74 408.16 42696.81 88888.00 2024-06-06 10:15:54.000 158 21602.77 408.13 42696.84 88888.00 2024-06-06 10:15:55.000 158 21602.76 408.10 42696.86 47805.98 2024-06-06 10:15:56.000 158 21602.77 408.07 42696.84 88888.00 2024-06-06 10:15:57.000 158 21602.80 408.05 42696.76 88888.00 2024-06-06 10:15:58.000 158 21602.80 408.03 42696.68 88888.00 2024-06-06 10:15:59.000 158 21602.82 408.01 42696.66 88888.00 2024-06-06 10:16:00.000 158 21602.86 407.99 42696.68 47806.13 2024-06-06 10:16:01.000 158 21602.91 407.94 42696.68 88888.00 2024-06-06 10:16:02.000 158 21602.92 407.90 42696.67 88888.00 2024-06-06 10:16:03.000 158 21602.90 407.89 42696.69 88888.00 2024-06-06 10:16:04.000 158 21602.92 407.87 42696.69 88888.00 2024-06-06 10:16:05.000 158 21603.00 407.85 42696.67 47805.86 2024-06-06 10:16:06.000 158 21603.06 407.86 42696.63 88888.00 2024-06-06 10:16:07.000 158 21603.04 407.89 42696.63 88888.00 2024-06-06 10:16:08.000 158 21603.02 407.91 42696.64 88888.00 2024-06-06 10:16:09.000 158 21603.01 407.94 42696.65 88888.00 2024-06-06 10:16:10.000 158 21603.01 407.96 42696.68 47806.25 2024-06-06 10:16:11.000 158 21603.03 407.97 42696.75 88888.00 2024-06-06 10:16:12.000 158 21603.06 408.00 42696.80 88888.00 2024-06-06 10:16:13.000 158 21603.06 408.03 42696.81 88888.00 2024-06-06 10:16:14.000 158 21603.03 408.02 42696.77 88888.00 2024-06-06 10:16:15.000 158 21602.98 407.96 42696.72 47806.20 2024-06-06 10:16:16.000 158 21602.95 407.90 42696.69 88888.00 2024-06-06 10:16:17.000 158 21602.97 407.93 42696.67 88888.00 2024-06-06 10:16:18.000 158 21602.99 408.01 42696.62 88888.00 2024-06-06 10:16:19.000 158 21603.01 408.05 42696.59 88888.00 2024-06-06 10:16:20.000 158 21603.02 408.01 42696.59 47806.07 2024-06-06 10:16:21.000 158 21603.04 407.98 42696.62 88888.00 2024-06-06 10:16:22.000 158 21603.10 408.01 42696.66 88888.00 2024-06-06 10:16:23.000 158 21603.15 408.04 42696.67 88888.00 2024-06-06 10:16:24.000 158 21603.13 408.02 42696.66 88888.00 2024-06-06 10:16:25.000 158 21603.08 407.97 42696.65 47806.27 2024-06-06 10:16:26.000 158 21603.07 407.94 42696.67 88888.00 2024-06-06 10:16:27.000 158 21603.12 407.94 42696.71 88888.00 2024-06-06 10:16:28.000 158 21603.14 407.94 42696.73 88888.00 2024-06-06 10:16:29.000 158 21603.13 407.95 42696.72 88888.00 2024-06-06 10:16:30.000 158 21603.10 407.98 42696.70 47806.16 2024-06-06 10:16:31.000 158 21603.06 407.98 42696.66 88888.00 2024-06-06 10:16:32.000 158 21603.03 407.94 42696.62 88888.00 2024-06-06 10:16:33.000 158 21603.04 407.93 42696.61 88888.00 2024-06-06 10:16:34.000 158 21603.11 407.96 42696.65 88888.00 2024-06-06 10:16:35.000 158 21603.12 407.96 42696.71 47806.41 2024-06-06 10:16:36.000 158 21603.03 407.93 42696.71 88888.00 2024-06-06 10:16:37.000 158 21602.97 407.90 42696.68 88888.00 2024-06-06 10:16:38.000 158 21602.99 407.89 42696.64 88888.00 2024-06-06 10:16:39.000 158 21603.00 407.94 42696.59 88888.00 2024-06-06 10:16:40.000 158 21602.93 407.98 42696.56 47805.88 2024-06-06 10:16:41.000 158 21602.85 407.97 42696.59 88888.00 2024-06-06 10:16:42.000 158 21602.86 407.95 42696.64 88888.00 2024-06-06 10:16:43.000 158 21602.94 407.99 42696.70 88888.00 2024-06-06 10:16:44.000 158 21602.95 408.05 42696.72 88888.00 2024-06-06 10:16:45.000 158 21602.88 408.07 42696.67 47805.83 2024-06-06 10:16:46.000 158 21602.84 408.02 42696.62 88888.00 2024-06-06 10:16:47.000 158 21602.87 407.99 42696.64 88888.00 2024-06-06 10:16:48.000 158 21602.89 408.00 42696.63 88888.00 2024-06-06 10:16:49.000 158 21602.83 408.00 42696.55 88888.00 2024-06-06 10:16:50.000 158 21602.79 407.99 42696.49 47806.16 2024-06-06 10:16:51.000 158 21602.80 408.00 42696.48 88888.00 2024-06-06 10:16:52.000 158 21602.82 408.01 42696.50 88888.00 2024-06-06 10:16:53.000 158 21602.82 408.00 42696.53 88888.00 2024-06-06 10:16:54.000 158 21602.85 408.01 42696.52 88888.00 2024-06-06 10:16:55.000 158 21602.86 408.02 42696.50 47806.01 2024-06-06 10:16:56.000 158 21602.84 408.02 42696.53 88888.00 2024-06-06 10:16:57.000 158 21602.80 408.02 42696.57 88888.00 2024-06-06 10:16:58.000 158 21602.78 408.01 42696.55 88888.00 2024-06-06 10:16:59.000 158 21602.80 407.98 42696.54 88888.00 2024-06-06 10:17:00.000 158 21602.84 407.96 42696.57 47806.15 2024-06-06 10:17:01.000 158 21602.86 407.92 42696.54 88888.00 2024-06-06 10:17:02.000 158 21602.87 407.92 42696.53 88888.00 2024-06-06 10:17:03.000 158 21602.90 407.98 42696.59 88888.00 2024-06-06 10:17:04.000 158 21602.95 407.99 42696.57 88888.00 2024-06-06 10:17:05.000 158 21602.99 407.92 42696.49 47806.19 2024-06-06 10:17:06.000 158 21603.04 407.86 42696.48 88888.00 2024-06-06 10:17:07.000 158 21603.07 407.90 42696.51 88888.00 2024-06-06 10:17:08.000 158 21603.04 407.97 42696.54 88888.00 2024-06-06 10:17:09.000 158 21603.01 408.01 42696.57 88888.00 2024-06-06 10:17:10.000 158 21603.06 408.02 42696.59 47805.91 2024-06-06 10:17:11.000 158 21603.14 408.04 42696.55 88888.00 2024-06-06 10:17:12.000 158 21603.17 408.05 42696.49 88888.00 2024-06-06 10:17:13.000 158 21603.17 408.02 42696.46 88888.00 2024-06-06 10:17:14.000 158 21603.15 407.98 42696.46 88888.00 2024-06-06 10:17:15.000 158 21603.13 407.98 42696.45 47806.10 2024-06-06 10:17:16.000 158 21603.16 408.00 42696.43 88888.00 2024-06-06 10:17:17.000 158 21603.19 408.03 42696.43 88888.00 2024-06-06 10:17:18.000 158 21603.19 408.03 42696.41 88888.00 2024-06-06 10:17:19.000 158 21603.19 408.02 42696.39 88888.00 2024-06-06 10:17:20.000 158 21603.18 408.03 42696.41 47806.18 2024-06-06 10:17:21.000 158 21603.13 408.06 42696.43 88888.00 2024-06-06 10:17:22.000 158 21603.12 408.08 42696.43 88888.00 2024-06-06 10:17:23.000 158 21603.14 408.12 42696.42 88888.00 2024-06-06 10:17:24.000 158 21603.15 408.15 42696.44 88888.00 2024-06-06 10:17:25.000 158 21603.15 408.17 42696.48 47806.12 2024-06-06 10:17:26.000 158 21603.13 408.17 42696.54 88888.00 2024-06-06 10:17:27.000 158 21603.12 408.19 42696.56 88888.00 2024-06-06 10:17:28.000 158 21603.11 408.21 42696.56 88888.00 2024-06-06 10:17:29.000 158 21603.08 408.21 42696.53 88888.00 2024-06-06 10:17:30.000 158 21602.99 408.20 42696.50 47806.14 2024-06-06 10:17:31.000 158 21602.90 408.19 42696.48 88888.00 2024-06-06 10:17:32.000 158 21602.84 408.18 42696.48 88888.00 2024-06-06 10:17:33.000 158 21602.82 408.19 42696.49 88888.00 2024-06-06 10:17:34.000 158 21602.83 408.20 42696.50 88888.00 2024-06-06 10:17:35.000 158 21602.82 408.23 42696.53 47806.26 2024-06-06 10:17:36.000 158 21602.79 408.26 42696.54 88888.00 2024-06-06 10:17:37.000 158 21602.77 408.25 42696.57 88888.00 2024-06-06 10:17:38.000 158 21602.78 408.24 42696.57 88888.00 2024-06-06 10:17:39.000 158 21602.78 408.25 42696.53 88888.00 2024-06-06 10:17:40.000 158 21602.73 408.22 42696.47 47806.13 2024-06-06 10:17:41.000 158 21602.70 408.17 42696.48 88888.00 2024-06-06 10:17:42.000 158 21602.72 408.18 42696.53 88888.00 2024-06-06 10:17:43.000 158 21602.75 408.20 42696.54 88888.00 2024-06-06 10:17:44.000 158 21602.78 408.20 42696.53 88888.00 2024-06-06 10:17:45.000 158 21602.78 408.19 42696.53 47806.13 2024-06-06 10:17:46.000 158 21602.75 408.18 42696.47 88888.00 2024-06-06 10:17:47.000 158 21602.75 408.13 42696.39 88888.00 2024-06-06 10:17:48.000 158 21602.78 408.09 42696.36 88888.00 2024-06-06 10:17:49.000 158 21602.81 408.06 42696.43 88888.00 2024-06-06 10:17:50.000 158 21602.85 408.06 42696.49 47806.13 2024-06-06 10:17:51.000 158 21602.89 408.07 42696.48 88888.00 2024-06-06 10:17:52.000 158 21602.91 408.11 42696.45 88888.00 2024-06-06 10:17:53.000 158 21602.90 408.15 42696.46 88888.00 2024-06-06 10:17:54.000 158 21602.89 408.13 42696.50 88888.00 2024-06-06 10:17:55.000 158 21602.91 408.09 42696.50 47806.03 2024-06-06 10:17:56.000 158 21602.92 408.09 42696.47 88888.00 2024-06-06 10:17:57.000 158 21602.92 408.12 42696.44 88888.00 2024-06-06 10:17:58.000 158 21602.94 408.15 42696.44 88888.00 2024-06-06 10:17:59.000 158 21603.00 408.15 42696.48 88888.00 2024-06-06 10:18:00.000 158 21603.05 408.12 42696.50 47806.06 2024-06-06 10:18:01.000 158 21603.08 408.11 42696.50 88888.00 2024-06-06 10:18:02.000 158 21603.15 408.13 42696.49 88888.00 2024-06-06 10:18:03.000 158 21603.17 408.15 42696.48 88888.00 2024-06-06 10:18:04.000 158 21603.13 408.14 42696.48 88888.00 2024-06-06 10:18:05.000 158 21603.08 408.13 42696.48 47806.02 2024-06-06 10:18:06.000 158 21603.04 408.18 42696.48 88888.00 2024-06-06 10:18:07.000 158 21603.02 408.22 42696.46 88888.00 2024-06-06 10:18:08.000 158 21603.03 408.25 42696.43 88888.00 2024-06-06 10:18:09.000 158 21603.09 408.27 42696.44 88888.00 2024-06-06 10:18:10.000 158 21603.16 408.26 42696.47 47806.29 2024-06-06 10:18:11.000 158 21603.18 408.17 42696.45 88888.00 2024-06-06 10:18:12.000 158 21603.18 408.11 42696.39 88888.00 2024-06-06 10:18:13.000 158 21603.21 408.15 42696.39 88888.00 2024-06-06 10:18:14.000 158 21603.24 408.22 42696.45 88888.00 2024-06-06 10:18:15.000 158 21603.24 408.24 42696.46 47806.27 2024-06-06 10:18:16.000 158 21603.20 408.24 42696.42 88888.00 2024-06-06 10:18:17.000 158 21603.20 408.24 42696.38 88888.00 2024-06-06 10:18:18.000 158 21603.24 408.20 42696.38 88888.00 2024-06-06 10:18:19.000 158 21603.24 408.12 42696.35 88888.00 2024-06-06 10:18:20.000 158 21603.23 408.12 42696.31 47806.13 2024-06-06 10:18:21.000 158 21603.25 408.20 42696.31 88888.00 2024-06-06 10:18:22.000 158 21603.27 408.25 42696.34 88888.00 2024-06-06 10:18:23.000 158 21603.23 408.23 42696.35 88888.00 2024-06-06 10:18:24.000 158 21603.23 408.20 42696.36 88888.00 2024-06-06 10:18:25.000 158 21603.25 408.21 42696.38 47806.10 2024-06-06 10:18:26.000 158 21603.25 408.23 42696.38 88888.00 2024-06-06 10:18:27.000 158 21603.24 408.27 42696.37 88888.00 2024-06-06 10:18:28.000 158 21603.24 408.28 42696.35 88888.00 2024-06-06 10:18:29.000 158 21603.27 408.25 42696.32 88888.00 2024-06-06 10:18:30.000 158 21603.32 408.24 42696.31 47805.81 2024-06-06 10:18:31.000 158 21603.34 408.26 42696.31 88888.00 2024-06-06 10:18:32.000 158 21603.31 408.29 42696.29 88888.00 2024-06-06 10:18:33.000 158 21603.30 408.31 42696.30 88888.00 2024-06-06 10:18:34.000 158 21603.32 408.33 42696.34 88888.00 2024-06-06 10:18:35.000 158 21603.32 408.31 42696.37 47806.08 2024-06-06 10:18:36.000 158 21603.28 408.27 42696.34 88888.00 2024-06-06 10:18:37.000 158 21603.26 408.25 42696.29 88888.00 2024-06-06 10:18:38.000 158 21603.28 408.24 42696.25 88888.00 2024-06-06 10:18:39.000 158 21603.32 408.26 42696.24 88888.00 2024-06-06 10:18:40.000 158 21603.37 408.30 42696.24 47806.03 2024-06-06 10:18:41.000 158 21603.42 408.35 42696.24 88888.00 2024-06-06 10:18:42.000 158 21603.45 408.37 42696.24 88888.00 2024-06-06 10:18:43.000 158 21603.43 408.33 42696.23 88888.00 2024-06-06 10:18:44.000 158 21603.40 408.29 42696.21 88888.00 2024-06-06 10:18:45.000 158 21603.41 408.32 42696.21 47806.00 2024-06-06 10:18:46.000 158 21603.43 408.38 42696.22 88888.00 2024-06-06 10:18:47.000 158 21603.43 408.39 42696.24 88888.00 2024-06-06 10:18:48.000 158 21603.43 408.36 42696.29 88888.00 2024-06-06 10:18:49.000 158 21603.42 408.36 42696.35 88888.00 2024-06-06 10:18:50.000 158 21603.38 408.41 42696.39 47806.00 2024-06-06 10:18:51.000 158 21603.34 408.40 42696.38 88888.00 2024-06-06 10:18:52.000 158 21603.33 408.34 42696.36 88888.00 2024-06-06 10:18:53.000 158 21603.37 408.33 42696.34 88888.00 2024-06-06 10:18:54.000 158 21603.38 408.37 42696.34 88888.00 2024-06-06 10:18:55.000 158 21603.35 408.41 42696.35 47806.29 2024-06-06 10:18:56.000 158 21603.32 408.42 42696.34 88888.00 2024-06-06 10:18:57.000 158 21603.30 408.44 42696.33 88888.00 2024-06-06 10:18:58.000 158 21603.25 408.46 42696.30 88888.00 2024-06-06 10:18:59.000 158 21603.21 408.48 42696.29 88888.00 2024-06-06 10:19:00.000 158 21603.18 408.49 42696.31 47806.01 2024-06-06 10:19:01.000 158 21603.13 408.47 42696.34 88888.00 2024-06-06 10:19:02.000 158 21603.10 408.46 42696.35 88888.00 2024-06-06 10:19:03.000 158 21603.10 408.49 42696.37 88888.00 2024-06-06 10:19:04.000 158 21603.09 408.52 42696.39 88888.00 2024-06-06 10:19:05.000 158 21603.07 408.52 42696.37 47806.04 2024-06-06 10:19:06.000 158 21603.03 408.52 42696.34 88888.00 2024-06-06 10:19:07.000 158 21603.00 408.55 42696.32 88888.00 2024-06-06 10:19:08.000 158 21603.00 408.57 42696.34 88888.00 2024-06-06 10:19:09.000 158 21603.00 408.57 42696.38 88888.00 2024-06-06 10:19:10.000 158 21602.98 408.55 42696.37 47805.70 2024-06-06 10:19:11.000 158 21602.94 408.54 42696.33 88888.00 2024-06-06 10:19:12.000 158 21602.92 408.52 42696.29 88888.00 2024-06-06 10:19:13.000 158 21602.91 408.51 42696.24 88888.00 2024-06-06 10:19:14.000 158 21602.90 408.50 42696.25 88888.00 2024-06-06 10:19:15.000 158 21602.92 408.46 42696.32 47805.52 2024-06-06 10:19:16.000 158 21602.97 408.49 42696.37 88888.00 2024-06-06 10:19:17.000 158 21602.95 408.55 42696.35 88888.00 2024-06-06 10:19:18.000 158 21602.89 408.58 42696.35 88888.00 2024-06-06 10:19:19.000 158 21602.88 408.57 42696.39 88888.00 2024-06-06 10:19:20.000 158 21602.90 408.56 42696.42 47806.06 2024-06-06 10:19:21.000 158 21602.90 408.57 42696.44 88888.00 2024-06-06 10:19:22.000 158 21602.85 408.57 42696.46 88888.00 2024-06-06 10:19:23.000 158 21602.83 408.55 42696.49 88888.00 2024-06-06 10:19:24.000 158 21602.84 408.53 42696.51 88888.00 2024-06-06 10:19:25.000 158 21602.86 408.55 42696.52 47805.96 2024-06-06 10:19:26.000 158 21602.90 408.59 42696.54 88888.00 2024-06-06 10:19:27.000 158 21602.92 408.58 42696.57 88888.00 2024-06-06 10:19:28.000 158 21602.89 408.54 42696.50 88888.00 2024-06-06 10:19:29.000 158 21602.84 408.52 42696.44 88888.00 2024-06-06 10:19:30.000 158 21602.82 408.52 42696.45 47805.84 2024-06-06 10:19:31.000 158 21602.83 408.52 42696.48 88888.00 2024-06-06 10:19:32.000 158 21602.85 408.52 42696.47 88888.00 2024-06-06 10:19:33.000 158 21602.88 408.53 42696.41 88888.00 2024-06-06 10:19:34.000 158 21602.93 408.52 42696.36 88888.00 2024-06-06 10:19:35.000 158 21602.94 408.50 42696.38 47806.43 2024-06-06 10:19:36.000 158 21602.94 408.50 42696.43 88888.00 2024-06-06 10:19:37.000 158 21602.97 408.51 42696.46 88888.00 2024-06-06 10:19:38.000 158 21602.97 408.54 42696.44 88888.00 2024-06-06 10:19:39.000 158 21602.93 408.52 42696.41 88888.00 2024-06-06 10:19:40.000 158 21602.92 408.45 42696.40 47805.70 2024-06-06 10:19:41.000 158 21602.93 408.39 42696.41 88888.00 2024-06-06 10:19:42.000 158 21602.90 408.40 42696.39 88888.00 2024-06-06 10:19:43.000 158 21602.86 408.45 42696.37 88888.00 2024-06-06 10:19:44.000 158 21602.84 408.50 42696.38 88888.00 2024-06-06 10:19:45.000 158 21602.82 408.53 42696.41 47805.78 2024-06-06 10:19:46.000 158 21602.81 408.52 42696.44 88888.00 2024-06-06 10:19:47.000 158 21602.82 408.51 42696.46 88888.00 2024-06-06 10:19:48.000 158 21602.84 408.52 42696.44 88888.00 2024-06-06 10:19:49.000 158 21602.88 408.51 42696.41 88888.00 2024-06-06 10:19:50.000 158 21602.90 408.51 42696.40 47805.83 2024-06-06 10:19:51.000 158 21602.86 408.51 42696.43 88888.00 2024-06-06 10:19:52.000 158 21602.83 408.51 42696.45 88888.00 2024-06-06 10:19:53.000 158 21602.83 408.49 42696.43 88888.00 2024-06-06 10:19:54.000 158 21602.86 408.48 42696.41 88888.00 2024-06-06 10:19:55.000 158 21602.88 408.50 42696.40 47805.71 2024-06-06 10:19:56.000 158 21602.89 408.52 42696.41 88888.00 2024-06-06 10:19:57.000 158 21602.88 408.56 42696.44 88888.00 2024-06-06 10:19:58.000 158 21602.87 408.61 42696.44 88888.00 2024-06-06 10:19:59.000 158 21602.89 408.61 42696.39 88888.00 2024-06-06 10:20:00.000 158 21602.91 408.55 42696.36 47805.86 2024-06-06 10:20:01.000 158 21602.92 408.50 42696.35 88888.00 2024-06-06 10:20:02.000 158 21602.95 408.50 42696.35 88888.00 2024-06-06 10:20:03.000 158 21603.04 408.54 42696.38 88888.00 2024-06-06 10:20:04.000 158 21603.11 408.57 42696.43 88888.00 2024-06-06 10:20:05.000 158 21603.11 408.57 42696.46 47805.78 2024-06-06 10:20:06.000 158 21603.09 408.54 42696.44 88888.00 2024-06-06 10:20:07.000 158 21603.08 408.51 42696.38 88888.00 2024-06-06 10:20:08.000 158 21603.08 408.53 42696.35 88888.00 2024-06-06 10:20:09.000 158 21603.06 408.56 42696.37 88888.00 2024-06-06 10:20:10.000 158 21603.03 408.57 42696.40 47805.96 2024-06-06 10:20:11.000 158 21603.02 408.61 42696.39 88888.00 2024-06-06 10:20:12.000 158 21602.99 408.61 42696.34 88888.00 2024-06-06 10:20:13.000 158 21602.96 408.59 42696.29 88888.00 2024-06-06 10:20:14.000 158 21602.99 408.60 42696.27 88888.00 2024-06-06 10:20:15.000 158 21603.04 408.62 42696.31 47805.90 2024-06-06 10:20:16.000 158 21603.02 408.63 42696.34 88888.00 2024-06-06 10:20:17.000 158 21602.93 408.63 42696.31 88888.00 2024-06-06 10:20:18.000 158 21602.88 408.67 42696.27 88888.00 2024-06-06 10:20:19.000 158 21602.92 408.71 42696.29 88888.00 2024-06-06 10:20:20.000 158 21602.94 408.68 42696.31 47805.60 2024-06-06 10:20:21.000 158 21602.93 408.61 42696.27 88888.00 2024-06-06 10:20:22.000 158 21602.95 408.58 42696.24 88888.00 2024-06-06 10:20:23.000 158 21602.98 408.58 42696.27 88888.00 2024-06-06 10:20:24.000 158 21602.97 408.60 42696.29 88888.00 2024-06-06 10:20:25.000 158 21602.97 408.63 42696.30 47805.86 2024-06-06 10:20:26.000 158 21603.00 408.63 42696.26 88888.00 2024-06-06 10:20:27.000 158 21603.00 408.61 42696.21 88888.00 2024-06-06 10:20:28.000 158 21602.98 408.61 42696.21 88888.00 2024-06-06 10:20:29.000 158 21602.97 408.60 42696.26 88888.00 2024-06-06 10:20:30.000 158 21602.97 408.60 42696.30 47805.77 2024-06-06 10:20:31.000 158 21603.00 408.61 42696.31 88888.00 2024-06-06 10:20:32.000 158 21603.02 408.64 42696.29 88888.00 2024-06-06 10:20:33.000 158 21602.99 408.65 42696.25 88888.00 2024-06-06 10:20:34.000 158 21602.95 408.62 42696.25 88888.00 2024-06-06 10:20:35.000 158 21602.93 408.59 42696.27 47805.85 2024-06-06 10:20:36.000 158 21602.97 408.60 42696.27 88888.00 2024-06-06 10:20:37.000 158 21602.99 408.62 42696.24 88888.00 2024-06-06 10:20:38.000 158 21602.97 408.62 42696.21 88888.00 2024-06-06 10:20:39.000 158 21602.93 408.61 42696.22 88888.00 2024-06-06 10:20:40.000 158 21602.94 408.60 42696.24 47805.85 2024-06-06 10:20:41.000 158 21602.95 408.60 42696.26 88888.00 2024-06-06 10:20:42.000 158 21602.90 408.59 42696.22 88888.00 2024-06-06 10:20:43.000 158 21602.87 408.61 42696.19 88888.00 2024-06-06 10:20:44.000 158 21602.90 408.66 42696.22 88888.00 2024-06-06 10:20:45.000 158 21602.90 408.72 42696.27 47806.00 2024-06-06 10:20:46.000 158 21602.87 408.74 42696.27 88888.00 2024-06-06 10:20:47.000 158 21602.86 408.72 42696.24 88888.00 2024-06-06 10:20:48.000 158 21602.85 408.69 42696.21 88888.00 2024-06-06 10:20:49.000 158 21602.85 408.68 42696.18 88888.00 2024-06-06 10:20:50.000 158 21602.85 408.69 42696.15 47805.75 2024-06-06 10:20:51.000 158 21602.85 408.69 42696.12 88888.00 2024-06-06 10:20:52.000 158 21602.85 408.69 42696.12 88888.00 2024-06-06 10:20:53.000 158 21602.84 408.68 42696.14 88888.00 2024-06-06 10:20:54.000 158 21602.82 408.70 42696.14 88888.00 2024-06-06 10:20:55.000 158 21602.83 408.73 42696.15 47805.68 2024-06-06 10:20:56.000 158 21602.82 408.77 42696.16 88888.00 2024-06-06 10:20:57.000 158 21602.80 408.76 42696.15 88888.00 2024-06-06 10:20:58.000 158 21602.78 408.74 42696.17 88888.00 2024-06-06 10:20:59.000 158 21602.80 408.74 42696.21 88888.00 2024-06-06 10:21:00.000 158 21602.81 408.74 42696.28 47805.73 2024-06-06 10:21:01.000 158 21602.78 408.72 42696.29 88888.00 2024-06-06 10:21:02.000 158 21602.70 408.69 42696.25 88888.00 2024-06-06 10:21:03.000 158 21602.67 408.71 42696.24 88888.00 2024-06-06 10:21:04.000 158 21602.69 408.72 42696.27 88888.00 2024-06-06 10:21:05.000 158 21602.69 408.66 42696.24 47805.78 2024-06-06 10:21:06.000 158 21602.65 408.60 42696.21 88888.00 2024-06-06 10:21:07.000 158 21602.64 408.59 42696.24 88888.00 2024-06-06 10:21:08.000 158 21602.64 408.59 42696.28 88888.00 2024-06-06 10:21:09.000 158 21602.60 408.58 42696.27 88888.00 2024-06-06 10:21:10.000 158 21602.60 408.59 42696.26 47805.79 2024-06-06 10:21:11.000 158 21602.67 408.61 42696.30 88888.00 2024-06-06 10:21:12.000 158 21602.70 408.63 42696.33 88888.00 2024-06-06 10:21:13.000 158 21602.68 408.65 42696.32 88888.00 2024-06-06 10:21:14.000 158 21602.61 408.66 42696.27 88888.00 2024-06-06 10:21:15.000 158 21602.56 408.62 42696.23 47805.51 2024-06-06 10:21:16.000 158 21602.58 408.57 42696.21 88888.00 2024-06-06 10:21:17.000 158 21602.62 408.55 42696.20 88888.00 2024-06-06 10:21:18.000 158 21602.63 408.53 42696.20 88888.00 2024-06-06 10:21:19.000 158 21602.64 408.50 42696.21 88888.00 2024-06-06 10:21:20.000 158 21602.67 408.52 42696.25 47805.76 2024-06-06 10:21:21.000 158 21602.66 408.54 42696.26 88888.00 2024-06-06 10:21:22.000 158 21602.65 408.53 42696.21 88888.00 2024-06-06 10:21:23.000 158 21602.67 408.54 42696.19 88888.00 2024-06-06 10:21:24.000 158 21602.68 408.57 42696.18 88888.00 2024-06-06 10:21:25.000 158 21602.71 408.57 42696.18 47805.72 2024-06-06 10:21:26.000 158 21602.74 408.57 42696.17 88888.00 2024-06-06 10:21:27.000 158 21602.75 408.60 42696.15 88888.00 2024-06-06 10:21:28.000 158 21602.72 408.63 42696.14 88888.00 2024-06-06 10:21:29.000 158 21602.68 408.65 42696.10 88888.00 2024-06-06 10:21:30.000 158 21602.71 408.67 42696.10 47805.81 2024-06-06 10:21:31.000 158 21602.76 408.68 42696.13 88888.00 2024-06-06 10:21:32.000 158 21602.78 408.66 42696.13 88888.00 2024-06-06 10:21:33.000 158 21602.78 408.63 42696.07 88888.00 2024-06-06 10:21:34.000 158 21602.79 408.64 42696.02 88888.00 2024-06-06 10:21:35.000 158 21602.81 408.67 42695.99 47805.79 2024-06-06 10:21:36.000 158 21602.83 408.68 42695.97 88888.00 2024-06-06 10:21:37.000 158 21602.84 408.72 42695.99 88888.00 2024-06-06 10:21:38.000 158 21602.79 408.76 42696.01 88888.00 2024-06-06 10:21:39.000 158 21602.74 408.75 42696.02 88888.00 2024-06-06 10:21:40.000 158 21602.76 408.71 42696.04 47806.01 2024-06-06 10:21:41.000 158 21602.87 408.67 42696.05 88888.00 2024-06-06 10:21:42.000 158 21602.96 408.61 42696.04 88888.00 2024-06-06 10:21:43.000 158 21602.95 408.56 42696.02 88888.00 2024-06-06 10:21:44.000 158 21602.91 408.53 42696.00 88888.00 2024-06-06 10:21:45.000 158 21602.88 408.56 42695.99 47805.63 2024-06-06 10:21:46.000 158 21602.86 408.55 42696.01 88888.00 2024-06-06 10:21:47.000 158 21602.87 408.51 42696.03 88888.00 2024-06-06 10:21:48.000 158 21602.89 408.51 42696.06 88888.00 2024-06-06 10:21:49.000 158 21602.90 408.51 42696.05 88888.00 2024-06-06 10:21:50.000 158 21602.92 408.51 42696.02 47805.99 2024-06-06 10:21:51.000 158 21602.95 408.49 42696.03 88888.00 2024-06-06 10:21:52.000 158 21602.97 408.46 42696.07 88888.00 2024-06-06 10:21:53.000 158 21602.99 408.45 42696.11 88888.00 2024-06-06 10:21:54.000 158 21602.99 408.48 42696.14 88888.00 2024-06-06 10:21:55.000 158 21602.95 408.55 42696.11 47805.23 2024-06-06 10:21:56.000 158 21602.94 408.60 42696.06 88888.00 2024-06-06 10:21:57.000 158 21602.98 408.61 42696.02 88888.00 2024-06-06 10:21:58.000 158 21602.97 408.62 42696.02 88888.00 2024-06-06 10:21:59.000 158 21602.91 408.63 42696.01 88888.00 2024-06-06 10:22:00.000 158 21602.89 408.62 42695.97 47805.97 2024-06-06 10:22:01.000 158 21602.92 408.65 42695.96 88888.00 2024-06-06 10:22:02.000 158 21602.93 408.70 42695.98 88888.00 2024-06-06 10:22:03.000 158 21602.94 408.70 42696.02 88888.00 2024-06-06 10:22:04.000 158 21602.96 408.65 42696.07 88888.00 2024-06-06 10:22:05.000 158 21602.98 408.61 42696.06 47805.61 2024-06-06 10:22:06.000 158 21603.01 408.57 42696.00 88888.00 2024-06-06 10:22:07.000 158 21603.06 408.54 42695.98 88888.00 2024-06-06 10:22:08.000 158 21603.10 408.52 42696.00 88888.00 2024-06-06 10:22:09.000 158 21603.08 408.54 42696.01 88888.00 2024-06-06 10:22:10.000 158 21603.05 408.56 42695.98 47805.51 2024-06-06 10:22:11.000 158 21603.03 408.56 42695.94 88888.00 2024-06-06 10:22:12.000 158 21603.02 408.53 42695.93 88888.00 2024-06-06 10:22:13.000 158 21602.98 408.54 42695.90 88888.00 2024-06-06 10:22:14.000 158 21602.97 408.55 42695.88 88888.00 2024-06-06 10:22:15.000 158 21603.03 408.52 42695.86 47805.51 2024-06-06 10:22:16.000 158 21603.07 408.47 42695.86 88888.00 2024-06-06 10:22:17.000 158 21603.06 408.46 42695.88 88888.00 2024-06-06 10:22:18.000 158 21603.09 408.51 42695.89 88888.00 2024-06-06 10:22:19.000 158 21603.15 408.53 42695.86 88888.00 2024-06-06 10:22:20.000 158 21603.17 408.52 42695.80 47805.48 2024-06-06 10:22:21.000 158 21603.16 408.50 42695.75 88888.00 2024-06-06 10:22:22.000 158 21603.17 408.47 42695.71 88888.00 2024-06-06 10:22:23.000 158 21603.20 408.47 42695.72 88888.00 2024-06-06 10:22:24.000 158 21603.25 408.51 42695.74 88888.00 2024-06-06 10:22:25.000 158 21603.29 408.56 42695.77 47805.68 2024-06-06 10:22:26.000 158 21603.33 408.57 42695.80 88888.00 2024-06-06 10:22:27.000 158 21603.39 408.58 42695.81 88888.00 2024-06-06 10:22:28.000 158 21603.42 408.57 42695.79 88888.00 2024-06-06 10:22:29.000 158 21603.42 408.51 42695.75 88888.00 2024-06-06 10:22:30.000 158 21603.39 408.44 42695.71 47805.55 2024-06-06 10:22:31.000 158 21603.38 408.39 42695.66 88888.00 2024-06-06 10:22:32.000 158 21603.39 408.37 42695.62 88888.00 2024-06-06 10:22:33.000 158 21603.38 408.39 42695.59 88888.00 2024-06-06 10:22:34.000 158 21603.36 408.40 42695.61 88888.00 2024-06-06 10:22:35.000 158 21603.36 408.38 42695.62 47805.41 2024-06-06 10:22:36.000 158 21603.37 408.37 42695.59 88888.00 2024-06-06 10:22:37.000 158 21603.39 408.37 42695.54 88888.00 2024-06-06 10:22:38.000 158 21603.42 408.37 42695.54 88888.00 2024-06-06 10:22:39.000 158 21603.41 408.39 42695.52 88888.00 2024-06-06 10:22:40.000 158 21603.37 408.41 42695.48 47805.46 2024-06-06 10:22:41.000 158 21603.37 408.37 42695.44 88888.00 2024-06-06 10:22:42.000 158 21603.42 408.33 42695.43 88888.00 2024-06-06 10:22:43.000 158 21603.48 408.36 42695.44 88888.00 2024-06-06 10:22:44.000 158 21603.50 408.41 42695.44 88888.00 2024-06-06 10:22:45.000 158 21603.52 408.38 42695.43 47805.14 2024-06-06 10:22:46.000 158 21603.56 408.34 42695.43 88888.00 2024-06-06 10:22:47.000 158 21603.61 408.34 42695.43 88888.00 2024-06-06 10:22:48.000 158 21603.64 408.35 42695.39 88888.00 2024-06-06 10:22:49.000 158 21603.64 408.35 42695.34 88888.00 2024-06-06 10:22:50.000 158 21603.64 408.37 42695.34 47805.15 2024-06-06 10:22:51.000 158 21603.65 408.37 42695.39 88888.00 2024-06-06 10:22:52.000 158 21603.64 408.32 42695.46 88888.00 2024-06-06 10:22:53.000 158 21603.62 408.25 42695.48 88888.00 2024-06-06 10:22:54.000 158 21603.60 408.23 42695.47 88888.00 2024-06-06 10:22:55.000 158 21603.60 408.25 42695.46 47805.66 2024-06-06 10:22:56.000 158 21603.59 408.29 42695.46 88888.00 2024-06-06 10:22:57.000 158 21603.57 408.33 42695.46 88888.00 2024-06-06 10:22:58.000 158 21603.54 408.35 42695.46 88888.00 2024-06-06 10:22:59.000 158 21603.47 408.31 42695.43 88888.00 2024-06-06 10:23:00.000 158 21603.41 408.25 42695.38 47805.11 2024-06-06 10:23:01.000 158 21603.42 408.24 42695.36 88888.00 2024-06-06 10:23:02.000 158 21603.48 408.26 42695.36 88888.00 2024-06-06 10:23:03.000 158 21603.53 408.28 42695.38 88888.00 2024-06-06 10:23:04.000 158 21603.50 408.27 42695.41 88888.00 2024-06-06 10:23:05.000 158 21603.48 408.21 42695.42 47805.26 2024-06-06 10:23:06.000 158 21603.49 408.17 42695.36 88888.00 2024-06-06 10:23:07.000 158 21603.50 408.18 42695.31 88888.00 2024-06-06 10:23:08.000 158 21603.52 408.21 42695.30 88888.00 2024-06-06 10:23:09.000 158 21603.58 408.21 42695.27 88888.00 2024-06-06 10:23:10.000 158 21603.62 408.20 42695.24 47805.29 2024-06-06 10:23:11.000 158 21603.60 408.20 42695.22 88888.00 2024-06-06 10:23:12.000 158 21603.54 408.17 42695.19 88888.00 2024-06-06 10:23:13.000 158 21603.55 408.14 42695.20 88888.00 2024-06-06 10:23:14.000 158 21603.61 408.16 42695.26 88888.00 2024-06-06 10:23:15.000 158 21603.64 408.19 42695.32 47805.05 2024-06-06 10:23:16.000 158 21603.62 408.18 42695.33 88888.00 2024-06-06 10:23:17.000 158 21603.60 408.15 42695.30 88888.00 2024-06-06 10:23:18.000 158 21603.59 408.16 42695.27 88888.00 2024-06-06 10:23:19.000 158 21603.55 408.18 42695.25 88888.00 2024-06-06 10:23:20.000 158 21603.54 408.18 42695.20 47805.00 2024-06-06 10:23:21.000 158 21603.59 408.17 42695.18 88888.00 2024-06-06 10:23:22.000 158 21603.62 408.15 42695.24 88888.00 2024-06-06 10:23:23.000 158 21603.63 408.14 42695.33 88888.00 2024-06-06 10:23:24.000 158 21603.62 408.13 42695.33 88888.00 2024-06-06 10:23:25.000 158 21603.59 408.13 42695.24 47805.04 2024-06-06 10:23:26.000 158 21603.54 408.12 42695.18 88888.00 2024-06-06 10:23:27.000 158 21603.53 408.12 42695.15 88888.00 2024-06-06 10:23:28.000 158 21603.55 408.09 42695.14 88888.00 2024-06-06 10:23:29.000 158 21603.54 408.04 42695.13 88888.00 2024-06-06 10:23:30.000 158 21603.53 408.01 42695.13 47804.98 2024-06-06 10:23:31.000 158 21603.55 408.00 42695.12 88888.00 2024-06-06 10:23:32.000 158 21603.55 407.98 42695.09 88888.00 2024-06-06 10:23:33.000 158 21603.57 407.94 42695.06 88888.00 2024-06-06 10:23:34.000 158 21603.62 407.92 42695.07 88888.00 2024-06-06 10:23:35.000 158 21603.68 407.95 42695.14 47805.34 2024-06-06 10:23:36.000 158 21603.69 407.99 42695.17 88888.00 2024-06-06 10:23:37.000 158 21603.69 408.02 42695.13 88888.00 2024-06-06 10:23:38.000 158 21603.71 408.01 42695.08 88888.00 2024-06-06 10:23:39.000 158 21603.73 407.98 42695.06 88888.00 2024-06-06 10:23:40.000 158 21603.75 407.96 42695.09 47805.06 2024-06-06 10:23:41.000 158 21603.79 407.99 42695.11 88888.00 2024-06-06 10:23:42.000 158 21603.83 408.01 42695.09 88888.00 2024-06-06 10:23:43.000 158 21603.81 408.03 42695.06 88888.00 2024-06-06 10:23:44.000 158 21603.73 408.04 42695.03 88888.00 2024-06-06 10:23:45.000 158 21603.69 408.02 42695.00 47805.24 2024-06-06 10:23:46.000 158 21603.69 407.99 42695.00 88888.00 2024-06-06 10:23:47.000 158 21603.69 407.97 42695.02 88888.00 2024-06-06 10:23:48.000 158 21603.67 407.95 42695.02 88888.00 2024-06-06 10:23:49.000 158 21603.68 407.95 42695.00 88888.00 2024-06-06 10:23:50.000 158 21603.71 407.96 42695.02 47804.93 2024-06-06 10:23:51.000 158 21603.74 407.96 42695.03 88888.00 2024-06-06 10:23:52.000 158 21603.76 407.93 42694.98 88888.00 2024-06-06 10:23:53.000 158 21603.78 407.88 42694.90 88888.00 2024-06-06 10:23:54.000 158 21603.84 407.82 42694.90 88888.00 2024-06-06 10:23:55.000 158 21603.92 407.78 42694.98 47805.50 2024-06-06 10:23:56.000 158 21603.98 407.77 42695.02 88888.00 2024-06-06 10:23:57.000 158 21604.03 407.78 42694.96 88888.00 2024-06-06 10:23:58.000 158 21604.06 407.77 42694.87 88888.00 2024-06-06 10:23:59.000 158 21604.07 407.75 42694.84 88888.00 2024-06-06 10:24:00.000 158 21604.06 407.73 42694.82 47805.30 2024-06-06 10:24:01.000 158 21604.05 407.72 42694.79 88888.00 2024-06-06 10:24:02.000 158 21604.08 407.72 42694.76 88888.00 2024-06-06 10:24:03.000 158 21604.11 407.67 42694.75 88888.00 2024-06-06 10:24:04.000 158 21604.12 407.62 42694.76 88888.00 2024-06-06 10:24:05.000 158 21604.12 407.63 42694.80 47805.16 2024-06-06 10:24:06.000 158 21604.14 407.62 42694.84 88888.00 2024-06-06 10:24:07.000 158 21604.18 407.57 42694.84 88888.00 2024-06-06 10:24:08.000 158 21604.21 407.59 42694.84 88888.00 2024-06-06 10:24:09.000 158 21604.20 407.68 42694.85 88888.00 2024-06-06 10:24:10.000 158 21604.17 407.71 42694.88 47805.19 2024-06-06 10:24:11.000 158 21604.14 407.66 42694.88 88888.00 2024-06-06 10:24:12.000 158 21604.13 407.61 42694.83 88888.00 2024-06-06 10:24:13.000 158 21604.16 407.62 42694.79 88888.00 2024-06-06 10:24:14.000 158 21604.19 407.61 42694.79 88888.00 2024-06-06 10:24:15.000 158 21604.19 407.58 42694.80 47804.90 2024-06-06 10:24:16.000 158 21604.15 407.58 42694.77 88888.00 2024-06-06 10:24:17.000 158 21604.12 407.59 42694.74 88888.00 2024-06-06 10:24:18.000 158 21604.13 407.58 42694.76 88888.00 2024-06-06 10:24:19.000 158 21604.16 407.57 42694.75 88888.00 2024-06-06 10:24:20.000 158 21604.19 407.55 42694.69 47804.83 2024-06-06 10:24:21.000 158 21604.18 407.53 42694.65 88888.00 2024-06-06 10:24:22.000 158 21604.17 407.55 42694.66 88888.00 2024-06-06 10:24:23.000 158 21604.18 407.56 42694.69 88888.00 2024-06-06 10:24:24.000 158 21604.19 407.53 42694.69 88888.00 2024-06-06 10:24:25.000 158 21604.18 407.51 42694.64 47804.95 2024-06-06 10:24:26.000 158 21604.17 407.55 42694.61 88888.00 2024-06-06 10:24:27.000 158 21604.20 407.58 42694.60 88888.00 2024-06-06 10:24:28.000 158 21604.24 407.58 42694.58 88888.00 2024-06-06 10:24:29.000 158 21604.23 407.58 42694.59 88888.00 2024-06-06 10:24:30.000 158 21604.17 407.55 42694.62 47804.96 2024-06-06 10:24:31.000 158 21604.14 407.49 42694.64 88888.00 2024-06-06 10:24:32.000 158 21604.13 407.48 42694.64 88888.00 2024-06-06 10:24:33.000 158 21604.11 407.51 42694.61 88888.00 2024-06-06 10:24:34.000 158 21604.09 407.52 42694.54 88888.00 2024-06-06 10:24:35.000 158 21604.10 407.52 42694.49 47805.34 2024-06-06 10:24:36.000 158 21604.14 407.54 42694.47 88888.00 2024-06-06 10:24:37.000 158 21604.16 407.55 42694.46 88888.00 2024-06-06 10:24:38.000 158 21604.15 407.57 42694.50 88888.00 2024-06-06 10:24:39.000 158 21604.14 407.58 42694.54 88888.00 2024-06-06 10:24:40.000 158 21604.18 407.56 42694.57 47804.94 2024-06-06 10:24:41.000 158 21604.19 407.52 42694.56 88888.00 2024-06-06 10:24:42.000 158 21604.15 407.49 42694.54 88888.00 2024-06-06 10:24:43.000 158 21604.11 407.50 42694.56 88888.00 2024-06-06 10:24:44.000 158 21604.09 407.55 42694.57 88888.00 2024-06-06 10:24:45.000 158 21604.05 407.57 42694.51 47805.21 2024-06-06 10:24:46.000 158 21604.00 407.53 42694.47 88888.00 2024-06-06 10:24:47.000 158 21603.99 407.47 42694.51 88888.00 2024-06-06 10:24:48.000 158 21603.96 407.40 42694.52 88888.00 2024-06-06 10:24:49.000 158 21603.94 407.37 42694.48 88888.00 2024-06-06 10:24:50.000 158 21603.93 407.40 42694.48 47804.95 2024-06-06 10:24:51.000 158 21603.92 407.43 42694.52 88888.00 2024-06-06 10:24:52.000 158 21603.90 407.44 42694.53 88888.00 2024-06-06 10:24:53.000 158 21603.86 407.47 42694.50 88888.00 2024-06-06 10:24:54.000 158 21603.78 407.50 42694.49 88888.00 2024-06-06 10:24:55.000 158 21603.71 407.48 42694.52 47804.90 2024-06-06 10:24:56.000 158 21603.68 407.44 42694.53 88888.00 2024-06-06 10:24:57.000 158 21603.65 407.43 42694.48 88888.00 2024-06-06 10:24:58.000 158 21603.63 407.44 42694.47 88888.00 2024-06-06 10:24:59.000 158 21603.63 407.46 42694.54 88888.00 2024-06-06 10:25:00.000 158 21603.64 407.46 42694.53 47804.82 2024-06-06 10:25:01.000 158 21603.65 407.43 42694.46 88888.00 2024-06-06 10:25:02.000 158 21603.69 407.42 42694.46 88888.00 2024-06-06 10:25:03.000 158 21603.73 407.43 42694.48 88888.00 2024-06-06 10:25:04.000 158 21603.76 407.46 42694.49 88888.00 2024-06-06 10:25:05.000 158 21603.80 407.49 42694.52 47804.67 2024-06-06 10:25:06.000 158 21603.86 407.46 42694.54 88888.00 2024-06-06 10:25:07.000 158 21603.93 407.41 42694.54 88888.00 2024-06-06 10:25:08.000 158 21603.99 407.38 42694.52 88888.00 2024-06-06 10:25:09.000 158 21604.04 407.37 42694.48 88888.00 2024-06-06 10:25:10.000 158 21604.04 407.36 42694.42 47804.83 2024-06-06 10:25:11.000 158 21604.02 407.31 42694.40 88888.00 2024-06-06 10:25:12.000 158 21604.03 407.23 42694.44 88888.00 2024-06-06 10:25:13.000 158 21604.13 407.17 42694.46 88888.00 2024-06-06 10:25:14.000 158 21604.19 407.18 42694.46 88888.00 2024-06-06 10:25:15.000 158 21604.13 407.23 42694.49 47804.38 2024-06-06 10:25:16.000 158 21604.06 407.26 42694.50 88888.00 2024-06-06 10:25:17.000 158 21604.04 407.27 42694.51 88888.00 2024-06-06 10:25:18.000 158 21604.06 407.27 42694.52 88888.00 2024-06-06 10:25:19.000 158 21604.08 407.29 42694.51 88888.00 2024-06-06 10:25:20.000 158 21604.08 407.33 42694.49 47804.47 2024-06-06 10:25:21.000 158 21604.03 407.35 42694.49 88888.00 2024-06-06 10:25:22.000 158 21603.96 407.33 42694.51 88888.00 2024-06-06 10:25:23.000 158 21603.89 407.31 42694.52 88888.00 2024-06-06 10:25:24.000 158 21603.88 407.29 42694.48 88888.00 2024-06-06 10:25:25.000 158 21603.91 407.26 42694.41 47804.63 2024-06-06 10:25:26.000 158 21603.91 407.26 42694.40 88888.00 2024-06-06 10:25:27.000 158 21603.92 407.24 42694.43 88888.00 2024-06-06 10:25:28.000 158 21603.97 407.21 42694.44 88888.00 2024-06-06 10:25:29.000 158 21603.99 407.17 42694.43 88888.00 2024-06-06 10:25:30.000 158 21603.97 407.17 42694.42 99999.00 2024-06-06 10:25:31.000 158 21603.97 407.20 42694.44 99999.00 2024-06-06 10:25:32.000 158 21603.98 407.21 42694.48 99999.00 2024-06-06 10:25:33.000 158 21604.00 407.19 42694.48 99999.00 2024-06-06 10:25:34.000 158 21604.04 407.17 42694.44 99999.00 2024-06-06 10:25:35.000 158 21604.08 407.14 42694.43 47804.69 2024-06-06 10:25:36.000 158 21604.10 407.12 42694.41 88888.00 2024-06-06 10:25:37.000 158 21604.15 407.12 42694.39 88888.00 2024-06-06 10:25:38.000 158 21604.19 407.12 42694.37 88888.00 2024-06-06 10:25:39.000 158 21604.21 407.10 42694.36 88888.00 2024-06-06 10:25:40.000 158 21604.23 407.10 42694.34 47804.46 2024-06-06 10:25:41.000 158 21604.25 407.13 42694.35 88888.00 2024-06-06 10:25:42.000 158 21604.25 407.17 42694.41 88888.00 2024-06-06 10:25:43.000 158 21604.21 407.18 42694.44 88888.00 2024-06-06 10:25:44.000 158 21604.15 407.12 42694.43 88888.00 2024-06-06 10:25:45.000 158 21604.11 407.08 42694.40 47804.77 2024-06-06 10:25:46.000 158 21604.13 407.07 42694.38 88888.00 2024-06-06 10:25:47.000 158 21604.17 407.05 42694.36 88888.00 2024-06-06 10:25:48.000 158 21604.20 407.01 42694.33 88888.00 2024-06-06 10:25:49.000 158 21604.21 406.97 42694.29 88888.00 2024-06-06 10:25:50.000 158 21604.19 406.96 42694.27 47804.73 2024-06-06 10:25:51.000 158 21604.19 407.00 42694.27 88888.00 2024-06-06 10:25:52.000 158 21604.22 407.02 42694.26 88888.00 2024-06-06 10:25:53.000 158 21604.24 407.02 42694.22 88888.00 2024-06-06 10:25:54.000 158 21604.25 407.02 42694.22 88888.00 2024-06-06 10:25:55.000 158 21604.25 407.03 42694.26 47804.68 2024-06-06 10:25:56.000 158 21604.25 407.01 42694.29 88888.00 2024-06-06 10:25:57.000 158 21604.25 407.02 42694.29 88888.00 2024-06-06 10:25:58.000 158 21604.24 407.03 42694.26 88888.00 2024-06-06 10:25:59.000 158 21604.24 407.02 42694.22 88888.00 2024-06-06 10:26:00.000 158 21604.27 407.00 42694.20 47804.73 2024-06-06 10:26:01.000 158 21604.30 407.04 42694.22 88888.00 2024-06-06 10:26:02.000 158 21604.31 407.07 42694.26 88888.00 2024-06-06 10:26:03.000 158 21604.29 407.05 42694.29 88888.00 2024-06-06 10:26:04.000 158 21604.24 407.00 42694.31 88888.00 2024-06-06 10:26:05.000 158 21604.24 406.95 42694.29 47804.65 2024-06-06 10:26:06.000 158 21604.28 406.95 42694.28 88888.00 2024-06-06 10:26:07.000 158 21604.32 407.01 42694.29 88888.00 2024-06-06 10:26:08.000 158 21604.33 407.04 42694.31 88888.00 2024-06-06 10:26:09.000 158 21604.30 407.00 42694.29 88888.00 2024-06-06 10:26:10.000 158 21604.27 406.95 42694.27 47804.60 2024-06-06 10:26:11.000 158 21604.31 406.95 42694.27 88888.00 2024-06-06 10:26:12.000 158 21604.35 406.98 42694.26 88888.00 2024-06-06 10:26:13.000 158 21604.38 407.01 42694.23 88888.00 2024-06-06 10:26:14.000 158 21604.39 407.00 42694.20 88888.00 2024-06-06 10:26:15.000 158 21604.39 406.99 42694.19 47804.97 2024-06-06 10:26:16.000 158 21604.38 407.00 42694.21 88888.00 2024-06-06 10:26:17.000 158 21604.34 407.00 42694.22 88888.00 2024-06-06 10:26:18.000 158 21604.30 407.00 42694.21 88888.00 2024-06-06 10:26:19.000 158 21604.32 407.01 42694.21 88888.00 2024-06-06 10:26:20.000 158 21604.33 407.02 42694.24 47804.65 2024-06-06 10:26:21.000 158 21604.31 406.99 42694.21 88888.00 2024-06-06 10:26:22.000 158 21604.31 406.94 42694.15 88888.00 2024-06-06 10:26:23.000 158 21604.32 406.90 42694.12 88888.00 2024-06-06 10:26:24.000 158 21604.30 406.90 42694.11 88888.00 2024-06-06 10:26:25.000 158 21604.28 406.89 42694.09 47804.30 2024-06-06 10:26:26.000 158 21604.31 406.85 42694.10 88888.00 2024-06-06 10:26:27.000 158 21604.34 406.81 42694.10 88888.00 2024-06-06 10:26:28.000 158 21604.36 406.81 42694.07 88888.00 2024-06-06 10:26:29.000 158 21604.39 406.84 42694.05 88888.00 2024-06-06 10:26:30.000 158 21604.42 406.89 42694.07 47804.31 2024-06-06 10:26:31.000 158 21604.45 406.92 42694.07 88888.00 2024-06-06 10:26:32.000 158 21604.49 406.92 42694.06 88888.00 2024-06-06 10:26:33.000 158 21604.51 406.91 42694.04 88888.00 2024-06-06 10:26:34.000 158 21604.50 406.90 42694.04 88888.00 2024-06-06 10:26:35.000 158 21604.50 406.90 42694.06 47804.44 2024-06-06 10:26:36.000 158 21604.53 406.90 42694.07 88888.00 2024-06-06 10:26:37.000 158 21604.57 406.92 42694.09 88888.00 2024-06-06 10:26:38.000 158 21604.56 406.97 42694.08 88888.00 2024-06-06 10:26:39.000 158 21604.53 407.00 42694.06 88888.00 2024-06-06 10:26:40.000 158 21604.58 407.00 42694.04 47804.76 2024-06-06 10:26:41.000 158 21604.65 406.99 42694.03 88888.00 2024-06-06 10:26:42.000 158 21604.65 407.00 42694.02 88888.00 2024-06-06 10:26:43.000 158 21604.58 406.97 42694.02 88888.00 2024-06-06 10:26:44.000 158 21604.52 406.95 42693.98 88888.00 2024-06-06 10:26:45.000 158 21604.49 406.96 42693.95 47804.70 2024-06-06 10:26:46.000 158 21604.47 406.96 42693.97 88888.00 2024-06-06 10:26:47.000 158 21604.46 406.98 42694.00 88888.00 2024-06-06 10:26:48.000 158 21604.46 406.99 42694.02 88888.00 2024-06-06 10:26:49.000 158 21604.45 406.97 42694.04 88888.00 2024-06-06 10:26:50.000 158 21604.43 406.96 42694.03 47804.44 2024-06-06 10:26:51.000 158 21604.41 406.97 42694.01 88888.00 2024-06-06 10:26:52.000 158 21604.40 406.94 42694.01 88888.00 2024-06-06 10:26:53.000 158 21604.39 406.89 42694.02 88888.00 2024-06-06 10:26:54.000 158 21604.36 406.88 42694.00 88888.00 2024-06-06 10:26:55.000 158 21604.37 406.91 42694.00 47804.71 2024-06-06 10:26:56.000 158 21604.41 406.94 42694.02 88888.00 2024-06-06 10:26:57.000 158 21604.44 406.95 42694.01 88888.00 2024-06-06 10:26:58.000 158 21604.47 406.95 42693.95 88888.00 2024-06-06 10:26:59.000 158 21604.50 406.99 42693.89 88888.00 2024-06-06 10:27:00.000 158 21604.50 407.00 42693.89 47804.62 2024-06-06 10:27:01.000 158 21604.49 406.96 42693.93 88888.00 2024-06-06 10:27:02.000 158 21604.50 406.91 42693.95 88888.00 2024-06-06 10:27:03.000 158 21604.52 406.88 42693.97 88888.00 2024-06-06 10:27:04.000 158 21604.57 406.84 42693.98 88888.00 2024-06-06 10:27:05.000 158 21604.61 406.82 42694.00 47804.86 2024-06-06 10:27:06.000 158 21604.61 406.85 42694.00 88888.00 2024-06-06 10:27:07.000 158 21604.56 406.90 42693.96 88888.00 2024-06-06 10:27:08.000 158 21604.50 406.95 42693.94 88888.00 2024-06-06 10:27:09.000 158 21604.50 406.96 42693.97 88888.00 2024-06-06 10:27:10.000 158 21604.53 406.92 42693.98 47804.58 2024-06-06 10:27:11.000 158 21604.53 406.89 42693.98 88888.00 2024-06-06 10:27:12.000 158 21604.56 406.85 42693.98 88888.00 2024-06-06 10:27:13.000 158 21604.63 406.80 42693.99 88888.00 2024-06-06 10:27:14.000 158 21604.64 406.77 42693.98 88888.00 2024-06-06 10:27:15.000 158 21604.56 406.78 42693.96 47804.10 2024-06-06 10:27:16.000 158 21604.50 406.79 42693.97 88888.00 2024-06-06 10:27:17.000 158 21604.50 406.78 42693.95 88888.00 2024-06-06 10:27:18.000 158 21604.50 406.77 42693.93 88888.00 2024-06-06 10:27:19.000 158 21604.53 406.76 42693.94 88888.00 2024-06-06 10:27:20.000 158 21604.60 406.75 42693.98 47804.60 2024-06-06 10:27:21.000 158 21604.66 406.76 42694.00 88888.00 2024-06-06 10:27:22.000 158 21604.67 406.80 42693.98 88888.00 2024-06-06 10:27:23.000 158 21604.66 406.79 42693.93 88888.00 2024-06-06 10:27:24.000 158 21604.66 406.72 42693.88 88888.00 2024-06-06 10:27:25.000 158 21604.71 406.68 42693.88 99999.00 2024-06-06 10:27:26.000 158 21604.77 406.70 42693.90 99999.00 2024-06-06 10:27:27.000 158 21604.82 406.72 42693.93 99999.00 2024-06-06 10:27:28.000 158 21604.82 406.71 42693.94 99999.00 2024-06-06 10:27:29.000 158 21604.81 406.68 42693.91 99999.00 2024-06-06 10:27:30.000 158 21604.83 406.67 42693.87 47804.64 2024-06-06 10:27:31.000 158 21604.88 406.68 42693.86 88888.00 2024-06-06 10:27:32.000 158 21604.92 406.69 42693.89 88888.00 2024-06-06 10:27:33.000 158 21604.94 406.67 42693.89 88888.00 2024-06-06 10:27:34.000 158 21604.97 406.65 42693.88 88888.00 2024-06-06 10:27:35.000 158 21604.97 406.63 42693.86 47804.57 2024-06-06 10:27:36.000 158 21604.98 406.59 42693.82 88888.00 2024-06-06 10:27:37.000 158 21604.99 406.56 42693.79 88888.00 2024-06-06 10:27:38.000 158 21604.98 406.56 42693.80 88888.00 2024-06-06 10:27:39.000 158 21604.95 406.56 42693.84 88888.00 2024-06-06 10:27:40.000 158 21604.92 406.56 42693.88 47804.58 2024-06-06 10:27:41.000 158 21604.94 406.55 42693.88 88888.00 2024-06-06 10:27:42.000 158 21605.02 406.52 42693.88 88888.00 2024-06-06 10:27:43.000 158 21605.08 406.51 42693.88 88888.00 2024-06-06 10:27:44.000 158 21605.07 406.51 42693.86 88888.00 2024-06-06 10:27:45.000 158 21605.03 406.49 42693.86 47804.58 2024-06-06 10:27:46.000 158 21605.04 406.48 42693.87 88888.00 2024-06-06 10:27:47.000 158 21605.08 406.45 42693.82 88888.00 2024-06-06 10:27:48.000 158 21605.08 406.41 42693.77 88888.00 2024-06-06 10:27:49.000 158 21605.09 406.41 42693.76 88888.00 2024-06-06 10:27:50.000 158 21605.11 406.45 42693.75 47804.77 2024-06-06 10:27:51.000 158 21605.11 406.44 42693.68 88888.00 2024-06-06 10:27:52.000 158 21605.10 406.38 42693.62 88888.00 2024-06-06 10:27:53.000 158 21605.06 406.33 42693.61 88888.00 2024-06-06 10:27:54.000 158 21605.07 406.29 42693.62 88888.00 2024-06-06 10:27:55.000 158 21605.14 406.24 42693.65 47804.48 2024-06-06 10:27:56.000 158 21605.18 406.21 42693.71 88888.00 2024-06-06 10:27:57.000 158 21605.15 406.25 42693.73 88888.00 2024-06-06 10:27:58.000 158 21605.12 406.31 42693.75 88888.00 2024-06-06 10:27:59.000 158 21605.15 406.30 42693.80 88888.00 2024-06-06 10:28:00.000 158 21605.17 406.25 42693.80 47804.38 2024-06-06 10:28:01.000 158 21605.13 406.24 42693.74 88888.00 2024-06-06 10:28:02.000 158 21605.09 406.25 42693.69 88888.00 2024-06-06 10:28:03.000 158 21605.06 406.27 42693.68 88888.00 2024-06-06 10:28:04.000 158 21605.01 406.29 42693.69 88888.00 2024-06-06 10:28:05.000 158 21604.99 406.30 42693.69 47804.00 2024-06-06 10:28:06.000 158 21605.04 406.31 42693.68 88888.00 2024-06-06 10:28:07.000 158 21605.11 406.32 42693.71 88888.00 2024-06-06 10:28:08.000 158 21605.10 406.33 42693.73 88888.00 2024-06-06 10:28:09.000 158 21605.06 406.33 42693.72 88888.00 2024-06-06 10:28:10.000 158 21605.05 406.33 42693.70 47804.30 2024-06-06 10:28:11.000 158 21605.03 406.36 42693.65 88888.00 2024-06-06 10:28:12.000 158 21605.06 406.37 42693.59 88888.00 2024-06-06 10:28:13.000 158 21605.11 406.34 42693.56 88888.00 2024-06-06 10:28:14.000 158 21605.12 406.31 42693.55 88888.00 2024-06-06 10:28:15.000 158 21605.13 406.31 42693.57 47804.16 2024-06-06 10:28:16.000 158 21605.19 406.30 42693.60 88888.00 2024-06-06 10:28:17.000 158 21605.20 406.25 42693.59 88888.00 2024-06-06 10:28:18.000 158 21605.18 406.24 42693.57 88888.00 2024-06-06 10:28:19.000 158 21605.22 406.24 42693.56 88888.00 2024-06-06 10:28:20.000 158 21605.30 406.22 42693.55 47804.43 2024-06-06 10:28:21.000 158 21605.35 406.19 42693.59 88888.00 2024-06-06 10:28:22.000 158 21605.36 406.17 42693.62 88888.00 2024-06-06 10:28:23.000 158 21605.34 406.19 42693.63 88888.00 2024-06-06 10:28:24.000 158 21605.31 406.18 42693.62 88888.00 2024-06-06 10:28:25.000 158 21605.29 406.14 42693.62 47804.26 2024-06-06 10:28:26.000 158 21605.32 406.14 42693.66 88888.00 2024-06-06 10:28:27.000 158 21605.34 406.15 42693.65 88888.00 2024-06-06 10:28:28.000 158 21605.32 406.13 42693.62 88888.00 2024-06-06 10:28:29.000 158 21605.29 406.14 42693.60 88888.00 2024-06-06 10:28:30.000 158 21605.28 406.18 42693.57 47804.29 2024-06-06 10:28:31.000 158 21605.32 406.20 42693.56 88888.00 2024-06-06 10:28:32.000 158 21605.37 406.19 42693.59 88888.00 2024-06-06 10:28:33.000 158 21605.38 406.14 42693.62 88888.00 2024-06-06 10:28:34.000 158 21605.33 406.12 42693.61 88888.00 2024-06-06 10:28:35.000 158 21605.31 406.14 42693.59 47804.66 2024-06-06 10:28:36.000 158 21605.34 406.16 42693.56 88888.00 2024-06-06 10:28:37.000 158 21605.38 406.16 42693.51 88888.00 2024-06-06 10:28:38.000 158 21605.41 406.19 42693.51 88888.00 2024-06-06 10:28:39.000 158 21605.43 406.19 42693.53 88888.00 2024-06-06 10:28:40.000 158 21605.41 406.15 42693.50 47803.99 2024-06-06 10:28:41.000 158 21605.38 406.11 42693.46 88888.00 2024-06-06 10:28:42.000 158 21605.40 406.11 42693.45 88888.00 2024-06-06 10:28:43.000 158 21605.44 406.11 42693.48 88888.00 2024-06-06 10:28:44.000 158 21605.45 406.10 42693.50 88888.00 2024-06-06 10:28:45.000 158 21605.42 406.08 42693.48 47804.47 2024-06-06 10:28:46.000 158 21605.38 406.06 42693.46 88888.00 2024-06-06 10:28:47.000 158 21605.36 406.02 42693.45 88888.00 2024-06-06 10:28:48.000 158 21605.36 406.00 42693.41 88888.00 2024-06-06 10:28:49.000 158 21605.35 406.02 42693.38 88888.00 2024-06-06 10:28:50.000 158 21605.34 406.05 42693.38 47804.65 2024-06-06 10:28:51.000 158 21605.36 406.02 42693.40 88888.00 2024-06-06 10:28:52.000 158 21605.40 405.98 42693.44 88888.00 2024-06-06 10:28:53.000 158 21605.40 405.97 42693.42 88888.00 2024-06-06 10:28:54.000 158 21605.34 405.95 42693.38 88888.00 2024-06-06 10:28:55.000 158 21605.28 405.89 42693.39 47804.24 2024-06-06 10:28:56.000 158 21605.29 405.85 42693.39 88888.00 2024-06-06 10:28:57.000 158 21605.34 405.89 42693.37 88888.00 2024-06-06 10:28:58.000 158 21605.36 405.94 42693.34 88888.00 2024-06-06 10:28:59.000 158 21605.36 405.94 42693.36 88888.00 2024-06-06 10:29:00.000 158 21605.38 405.92 42693.41 47804.84 2024-06-06 10:29:01.000 158 21605.42 405.90 42693.45 88888.00 2024-06-06 10:29:02.000 158 21605.40 405.89 42693.44 88888.00 2024-06-06 10:29:03.000 158 21605.35 405.87 42693.42 88888.00 2024-06-06 10:29:04.000 158 21605.31 405.84 42693.40 88888.00 2024-06-06 10:29:05.000 158 21605.30 405.84 42693.40 47804.35 2024-06-06 10:29:06.000 158 21605.30 405.88 42693.37 88888.00 2024-06-06 10:29:07.000 158 21605.29 405.91 42693.32 88888.00 2024-06-06 10:29:08.000 158 21605.29 405.87 42693.30 88888.00 2024-06-06 10:29:09.000 158 21605.31 405.81 42693.31 88888.00 2024-06-06 10:29:10.000 158 21605.32 405.80 42693.34 47804.29 2024-06-06 10:29:11.000 158 21605.33 405.80 42693.38 88888.00 2024-06-06 10:29:12.000 158 21605.33 405.79 42693.40 88888.00 2024-06-06 10:29:13.000 158 21605.34 405.75 42693.40 88888.00 2024-06-06 10:29:14.000 158 21605.33 405.71 42693.38 88888.00 2024-06-06 10:29:15.000 158 21605.33 405.69 42693.39 47804.26 2024-06-06 10:29:16.000 158 21605.33 405.68 42693.41 88888.00 2024-06-06 10:29:17.000 158 21605.32 405.68 42693.40 88888.00 2024-06-06 10:29:18.000 158 21605.31 405.71 42693.39 88888.00 2024-06-06 10:29:19.000 158 21605.27 405.74 42693.41 88888.00 2024-06-06 10:29:20.000 158 21605.22 405.73 42693.43 47804.03 2024-06-06 10:29:21.000 158 21605.18 405.71 42693.37 88888.00 2024-06-06 10:29:22.000 158 21605.23 405.70 42693.31 88888.00 2024-06-06 10:29:23.000 158 21605.31 405.70 42693.32 88888.00 2024-06-06 10:29:24.000 158 21605.34 405.67 42693.38 88888.00 2024-06-06 10:29:25.000 158 21605.35 405.60 42693.40 47804.34 2024-06-06 10:29:26.000 158 21605.40 405.58 42693.38 88888.00 2024-06-06 10:29:27.000 158 21605.43 405.59 42693.34 88888.00 2024-06-06 10:29:28.000 158 21605.44 405.58 42693.31 88888.00 2024-06-06 10:29:29.000 158 21605.48 405.58 42693.32 88888.00 2024-06-06 10:29:30.000 158 21605.50 405.58 42693.30 47804.35 2024-06-06 10:29:31.000 158 21605.45 405.54 42693.27 88888.00 2024-06-06 10:29:32.000 158 21605.41 405.50 42693.28 88888.00 2024-06-06 10:29:33.000 158 21605.44 405.49 42693.29 88888.00 2024-06-06 10:29:34.000 158 21605.47 405.51 42693.25 88888.00 2024-06-06 10:29:35.000 158 21605.46 405.55 42693.26 47804.37 2024-06-06 10:29:36.000 158 21605.43 405.56 42693.30 88888.00 2024-06-06 10:29:37.000 158 21605.40 405.54 42693.28 88888.00 2024-06-06 10:29:38.000 158 21605.42 405.53 42693.24 88888.00 2024-06-06 10:29:39.000 158 21605.47 405.54 42693.25 88888.00 2024-06-06 10:29:40.000 158 21605.48 405.55 42693.26 47804.75 2024-06-06 10:29:41.000 158 21605.47 405.54 42693.27 88888.00 2024-06-06 10:29:42.000 158 21605.46 405.53 42693.29 88888.00 2024-06-06 10:29:43.000 158 21605.49 405.49 42693.32 88888.00 2024-06-06 10:29:44.000 158 21605.50 405.46 42693.34 88888.00 2024-06-06 10:29:45.000 158 21605.50 405.48 42693.34 47804.06 2024-06-06 10:29:46.000 158 21605.50 405.52 42693.32 88888.00 2024-06-06 10:29:47.000 158 21605.50 405.51 42693.31 88888.00 2024-06-06 10:29:48.000 158 21605.52 405.45 42693.29 88888.00 2024-06-06 10:29:49.000 158 21605.51 405.41 42693.26 88888.00 2024-06-06 10:29:50.000 158 21605.50 405.41 42693.21 47804.28 2024-06-06 10:29:51.000 158 21605.52 405.47 42693.19 88888.00 2024-06-06 10:29:52.000 158 21605.54 405.51 42693.21 88888.00 2024-06-06 10:29:53.000 158 21605.54 405.48 42693.25 88888.00 2024-06-06 10:29:54.000 158 21605.55 405.44 42693.26 88888.00 2024-06-06 10:29:55.000 158 21605.59 405.44 42693.25 47804.02 2024-06-06 10:29:56.000 158 21605.61 405.45 42693.27 88888.00 2024-06-06 10:29:57.000 158 21605.60 405.45 42693.30 88888.00 2024-06-06 10:29:58.000 158 21605.63 405.48 42693.31 88888.00 2024-06-06 10:29:59.000 158 21605.66 405.48 42693.28 88888.00 2024-06-06 10:30:00.000 158 21605.63 405.42 42693.26 47804.12 2024-06-06 10:30:01.000 158 21605.58 405.35 42693.23 88888.00 2024-06-06 10:30:02.000 158 21605.60 405.33 42693.21 88888.00 2024-06-06 10:30:03.000 158 21605.69 405.30 42693.21 88888.00 2024-06-06 10:30:04.000 158 21605.74 405.27 42693.26 88888.00 2024-06-06 10:30:05.000 158 21605.74 405.31 42693.29 47803.97 2024-06-06 10:30:06.000 158 21605.73 405.37 42693.28 88888.00 2024-06-06 10:30:07.000 158 21605.76 405.39 42693.26 88888.00 2024-06-06 10:30:08.000 158 21605.81 405.37 42693.27 88888.00 2024-06-06 10:30:09.000 158 21605.82 405.32 42693.26 88888.00 2024-06-06 10:30:10.000 158 21605.81 405.28 42693.20 47804.12 2024-06-06 10:30:11.000 158 21605.79 405.29 42693.14 88888.00 2024-06-06 10:30:12.000 158 21605.78 405.36 42693.11 88888.00 2024-06-06 10:30:13.000 158 21605.75 405.42 42693.10 88888.00 2024-06-06 10:30:14.000 158 21605.75 405.41 42693.11 88888.00 2024-06-06 10:30:15.000 158 21605.77 405.33 42693.14 47804.26 2024-06-06 10:30:16.000 158 21605.79 405.28 42693.18 88888.00 2024-06-06 10:30:17.000 158 21605.80 405.25 42693.16 88888.00 2024-06-06 10:30:18.000 158 21605.80 405.23 42693.14 88888.00 2024-06-06 10:30:19.000 158 21605.83 405.27 42693.14 88888.00 2024-06-06 10:30:20.000 158 21605.87 405.32 42693.15 47803.69 2024-06-06 10:30:21.000 158 21605.92 405.31 42693.14 88888.00 2024-06-06 10:30:22.000 158 21605.97 405.27 42693.12 88888.00 2024-06-06 10:30:23.000 158 21605.98 405.25 42693.11 88888.00 2024-06-06 10:30:24.000 158 21606.02 405.23 42693.09 88888.00 2024-06-06 10:30:25.000 158 21606.10 405.21 42693.06 47804.09 2024-06-06 10:30:26.000 158 21606.10 405.22 42693.07 88888.00 2024-06-06 10:30:27.000 158 21606.03 405.23 42693.08 88888.00 2024-06-06 10:30:28.000 158 21605.99 405.20 42693.09 88888.00 2024-06-06 10:30:29.000 158 21605.98 405.18 42693.12 88888.00 2024-06-06 10:30:30.000 158 21605.97 405.22 42693.19 47803.85 2024-06-06 10:30:31.000 158 21605.92 405.28 42693.22 88888.00 2024-06-06 10:30:32.000 158 21605.86 405.31 42693.16 88888.00 2024-06-06 10:30:33.000 158 21605.77 405.29 42693.07 88888.00 2024-06-06 10:30:34.000 158 21605.73 405.27 42693.02 88888.00 2024-06-06 10:30:35.000 158 21605.76 405.26 42693.03 47804.28 2024-06-06 10:30:36.000 158 21605.74 405.21 42693.06 88888.00 2024-06-06 10:30:37.000 158 21605.71 405.18 42693.09 88888.00 2024-06-06 10:30:38.000 158 21605.74 405.22 42693.09 88888.00 2024-06-06 10:30:39.000 158 21605.74 405.27 42693.07 88888.00 2024-06-06 10:30:40.000 158 21605.68 405.27 42693.05 47803.62 2024-06-06 10:30:41.000 158 21605.64 405.24 42693.04 88888.00 2024-06-06 10:30:42.000 158 21605.62 405.22 42693.04 88888.00 2024-06-06 10:30:43.000 158 21605.58 405.23 42693.03 88888.00 2024-06-06 10:30:44.000 158 21605.50 405.21 42692.99 88888.00 2024-06-06 10:30:45.000 158 21605.49 405.16 42692.95 47803.71 2024-06-06 10:30:46.000 158 21605.55 405.18 42692.94 88888.00 2024-06-06 10:30:47.000 158 21605.58 405.25 42692.94 88888.00 2024-06-06 10:30:48.000 158 21605.60 405.24 42692.91 88888.00 2024-06-06 10:30:49.000 158 21605.66 405.19 42692.90 88888.00 2024-06-06 10:30:50.000 158 21605.72 405.18 42692.93 47803.75 2024-06-06 10:30:51.000 158 21605.75 405.22 42692.94 88888.00 2024-06-06 10:30:52.000 158 21605.76 405.24 42692.90 88888.00 2024-06-06 10:30:53.000 158 21605.78 405.25 42692.90 88888.00 2024-06-06 10:30:54.000 158 21605.80 405.24 42692.93 88888.00 2024-06-06 10:30:55.000 158 21605.78 405.19 42692.94 47804.42 2024-06-06 10:30:56.000 158 21605.76 405.15 42692.92 88888.00 2024-06-06 10:30:57.000 158 21605.80 405.14 42692.89 88888.00 2024-06-06 10:30:58.000 158 21605.84 405.17 42692.89 88888.00 2024-06-06 10:30:59.000 158 21605.84 405.18 42692.91 88888.00 2024-06-06 10:31:00.000 158 21605.81 405.17 42692.91 47804.06 2024-06-06 10:31:01.000 158 21605.75 405.14 42692.89 88888.00 2024-06-06 10:31:02.000 158 21605.68 405.14 42692.89 88888.00 2024-06-06 10:31:03.000 158 21605.68 405.19 42692.92 88888.00 2024-06-06 10:31:04.000 158 21605.74 405.22 42692.92 88888.00 2024-06-06 10:31:05.000 158 21605.78 405.20 42692.91 47804.62 2024-06-06 10:31:06.000 158 21605.76 405.14 42692.90 88888.00 2024-06-06 10:31:07.000 158 21605.74 405.10 42692.91 88888.00 2024-06-06 10:31:08.000 158 21605.70 405.10 42692.93 88888.00 2024-06-06 10:31:09.000 158 21605.70 405.12 42692.95 88888.00 2024-06-06 10:31:10.000 158 21605.73 405.15 42692.96 47804.15 2024-06-06 10:31:11.000 158 21605.72 405.16 42692.94 88888.00 2024-06-06 10:31:12.000 158 21605.71 405.14 42692.91 88888.00 2024-06-06 10:31:13.000 158 21605.73 405.09 42692.92 88888.00 2024-06-06 10:31:14.000 158 21605.74 405.07 42692.95 88888.00 2024-06-06 10:31:15.000 158 21605.74 405.08 42692.94 47804.22 2024-06-06 10:31:16.000 158 21605.74 405.10 42692.91 88888.00 2024-06-06 10:31:17.000 158 21605.76 405.09 42692.90 88888.00 2024-06-06 10:31:18.000 158 21605.81 405.05 42692.90 88888.00 2024-06-06 10:31:19.000 158 21605.81 405.01 42692.88 88888.00 2024-06-06 10:31:20.000 158 21605.76 405.04 42692.87 47804.09 2024-06-06 10:31:21.000 158 21605.76 405.07 42692.90 88888.00 2024-06-06 10:31:22.000 158 21605.84 405.07 42692.94 88888.00 2024-06-06 10:31:23.000 158 21605.88 405.06 42692.91 88888.00 2024-06-06 10:31:24.000 158 21605.83 405.07 42692.85 88888.00 2024-06-06 10:31:25.000 158 21605.77 405.08 42692.82 47804.36 2024-06-06 10:31:26.000 158 21605.77 405.07 42692.84 88888.00 2024-06-06 10:31:27.000 158 21605.81 405.06 42692.89 88888.00 2024-06-06 10:31:28.000 158 21605.85 405.05 42692.97 88888.00 2024-06-06 10:31:29.000 158 21605.87 405.08 42693.00 88888.00 2024-06-06 10:31:30.000 158 21605.86 405.10 42692.96 47804.04 2024-06-06 10:31:31.000 158 21605.85 405.05 42692.91 88888.00 2024-06-06 10:31:32.000 158 21605.85 404.99 42692.88 88888.00 2024-06-06 10:31:33.000 158 21605.84 404.98 42692.84 88888.00 2024-06-06 10:31:34.000 158 21605.82 405.01 42692.82 88888.00 2024-06-06 10:31:35.000 158 21605.83 405.03 42692.83 47803.90 2024-06-06 10:31:36.000 158 21605.83 405.04 42692.87 88888.00 2024-06-06 10:31:37.000 158 21605.83 405.08 42692.88 88888.00 2024-06-06 10:31:38.000 158 21605.84 405.15 42692.87 88888.00 2024-06-06 10:31:39.000 158 21605.85 405.19 42692.87 88888.00 2024-06-06 10:31:40.000 158 21605.86 405.17 42692.87 47804.76 2024-06-06 10:31:41.000 158 21605.85 405.13 42692.91 88888.00 2024-06-06 10:31:42.000 158 21605.84 405.10 42692.97 88888.00 2024-06-06 10:31:43.000 158 21605.84 405.07 42692.98 88888.00 2024-06-06 10:31:44.000 158 21605.86 405.09 42692.92 88888.00 2024-06-06 10:31:45.000 158 21605.91 405.09 42692.83 47803.90 2024-06-06 10:31:46.000 158 21605.93 405.05 42692.77 88888.00 2024-06-06 10:31:47.000 158 21605.88 405.03 42692.73 88888.00 2024-06-06 10:31:48.000 158 21605.82 405.05 42692.73 88888.00 2024-06-06 10:31:49.000 158 21605.81 405.04 42692.77 88888.00 2024-06-06 10:31:50.000 158 21605.85 404.99 42692.80 47803.87 2024-06-06 10:31:51.000 158 21605.90 404.91 42692.79 88888.00 2024-06-06 10:31:52.000 158 21605.95 404.84 42692.77 88888.00 2024-06-06 10:31:53.000 158 21605.99 404.82 42692.78 88888.00 2024-06-06 10:31:54.000 158 21606.00 404.87 42692.79 88888.00 2024-06-06 10:31:55.000 158 21606.01 404.93 42692.79 47804.40 2024-06-06 10:31:56.000 158 21606.01 404.95 42692.81 88888.00 2024-06-06 10:31:57.000 158 21605.97 404.93 42692.86 88888.00 2024-06-06 10:31:58.000 158 21605.93 404.91 42692.89 88888.00 2024-06-06 10:31:59.000 158 21605.97 404.92 42692.85 88888.00 2024-06-06 10:32:00.000 158 21606.03 404.93 42692.84 47804.16 2024-06-06 10:32:01.000 158 21606.04 404.92 42692.86 88888.00 2024-06-06 10:32:02.000 158 21606.02 404.91 42692.88 88888.00 2024-06-06 10:32:03.000 158 21606.02 404.93 42692.91 88888.00 2024-06-06 10:32:04.000 158 21606.02 404.92 42692.94 88888.00 2024-06-06 10:32:05.000 158 21605.98 404.90 42692.91 47804.05 2024-06-06 10:32:06.000 158 21605.94 404.91 42692.86 88888.00 2024-06-06 10:32:07.000 158 21605.92 404.94 42692.81 88888.00 2024-06-06 10:32:08.000 158 21605.89 404.98 42692.77 88888.00 2024-06-06 10:32:09.000 158 21605.87 405.00 42692.78 88888.00 2024-06-06 10:32:10.000 158 21605.86 405.00 42692.82 47803.79 2024-06-06 10:32:11.000 158 21605.90 405.01 42692.83 88888.00 2024-06-06 10:32:12.000 158 21605.95 405.01 42692.83 88888.00 2024-06-06 10:32:13.000 158 21605.94 405.00 42692.86 88888.00 2024-06-06 10:32:14.000 158 21605.88 404.98 42692.89 88888.00 2024-06-06 10:32:15.000 158 21605.90 405.01 42692.91 47803.68 2024-06-06 10:32:16.000 158 21605.97 405.04 42692.89 88888.00 2024-06-06 10:32:17.000 158 21606.01 405.03 42692.85 88888.00 2024-06-06 10:32:18.000 158 21605.97 404.99 42692.80 88888.00 2024-06-06 10:32:19.000 158 21605.90 404.97 42692.77 88888.00 2024-06-06 10:32:20.000 158 21605.88 404.94 42692.77 47803.79 2024-06-06 10:32:21.000 158 21605.89 404.92 42692.80 88888.00 2024-06-06 10:32:22.000 158 21605.88 404.92 42692.82 88888.00 2024-06-06 10:32:23.000 158 21605.88 404.92 42692.78 88888.00 2024-06-06 10:32:24.000 158 21605.87 404.91 42692.74 88888.00 2024-06-06 10:32:25.000 158 21605.84 404.88 42692.77 47804.19 2024-06-06 10:32:26.000 158 21605.82 404.84 42692.81 88888.00 2024-06-06 10:32:27.000 158 21605.83 404.88 42692.83 88888.00 2024-06-06 10:32:28.000 158 21605.83 404.95 42692.82 88888.00 2024-06-06 10:32:29.000 158 21605.78 404.97 42692.80 88888.00 2024-06-06 10:32:30.000 158 21605.73 404.92 42692.79 47803.84 2024-06-06 10:32:31.000 158 21605.70 404.86 42692.77 88888.00 2024-06-06 10:32:32.000 158 21605.65 404.83 42692.73 88888.00 2024-06-06 10:32:33.000 158 21605.64 404.84 42692.70 88888.00 2024-06-06 10:32:34.000 158 21605.67 404.85 42692.76 88888.00 2024-06-06 10:32:35.000 158 21605.65 404.85 42692.81 47804.14 2024-06-06 10:32:36.000 158 21605.59 404.84 42692.82 88888.00 2024-06-06 10:32:37.000 158 21605.55 404.81 42692.79 88888.00 2024-06-06 10:32:38.000 158 21605.53 404.81 42692.79 88888.00 2024-06-06 10:32:39.000 158 21605.53 404.86 42692.81 88888.00 2024-06-06 10:32:40.000 158 21605.55 404.88 42692.82 47804.01 2024-06-06 10:32:41.000 158 21605.57 404.84 42692.82 88888.00 2024-06-06 10:32:42.000 158 21605.56 404.77 42692.81 88888.00 2024-06-06 10:32:43.000 158 21605.53 404.73 42692.82 88888.00 2024-06-06 10:32:44.000 158 21605.53 404.73 42692.83 88888.00 2024-06-06 10:32:45.000 158 21605.59 404.74 42692.84 47803.76 2024-06-06 10:32:46.000 158 21605.62 404.73 42692.87 88888.00 2024-06-06 10:32:47.000 158 21605.57 404.72 42692.87 88888.00 2024-06-06 10:32:48.000 158 21605.52 404.72 42692.82 88888.00 2024-06-06 10:32:49.000 158 21605.53 404.72 42692.76 88888.00 2024-06-06 10:32:50.000 158 21605.56 404.70 42692.75 47803.85 2024-06-06 10:32:51.000 158 21605.56 404.68 42692.78 88888.00 2024-06-06 10:32:52.000 158 21605.54 404.69 42692.78 88888.00 2024-06-06 10:32:53.000 158 21605.53 404.69 42692.78 88888.00 2024-06-06 10:32:54.000 158 21605.55 404.67 42692.82 88888.00 2024-06-06 10:32:55.000 158 21605.57 404.68 42692.86 47803.94 2024-06-06 10:32:56.000 158 21605.58 404.75 42692.87 88888.00 2024-06-06 10:32:57.000 158 21605.61 404.78 42692.88 88888.00 2024-06-06 10:32:58.000 158 21605.62 404.74 42692.86 88888.00 2024-06-06 10:32:59.000 158 21605.62 404.69 42692.82 88888.00 2024-06-06 10:33:00.000 158 21605.61 404.69 42692.84 47803.99 2024-06-06 10:33:01.000 158 21605.61 404.71 42692.89 88888.00 2024-06-06 10:33:02.000 158 21605.63 404.73 42692.88 88888.00 2024-06-06 10:33:03.000 158 21605.68 404.76 42692.83 88888.00 2024-06-06 10:33:04.000 158 21605.72 404.77 42692.83 88888.00 2024-06-06 10:33:05.000 158 21605.74 404.78 42692.86 47804.10 2024-06-06 10:33:06.000 158 21605.70 404.81 42692.87 88888.00 2024-06-06 10:33:07.000 158 21605.64 404.82 42692.86 88888.00 2024-06-06 10:33:08.000 158 21605.62 404.82 42692.89 88888.00 2024-06-06 10:33:09.000 158 21605.67 404.84 42692.92 88888.00 2024-06-06 10:33:10.000 158 21605.71 404.88 42692.93 47803.97 2024-06-06 10:33:11.000 158 21605.67 404.88 42692.89 88888.00 2024-06-06 10:33:12.000 158 21605.60 404.87 42692.86 88888.00 2024-06-06 10:33:13.000 158 21605.60 404.86 42692.84 88888.00 2024-06-06 10:33:14.000 158 21605.64 404.82 42692.82 88888.00 2024-06-06 10:33:15.000 158 21605.63 404.75 42692.81 47803.84 2024-06-06 10:33:16.000 158 21605.60 404.68 42692.83 88888.00 2024-06-06 10:33:17.000 158 21605.59 404.68 42692.86 88888.00 2024-06-06 10:33:18.000 158 21605.57 404.69 42692.88 88888.00 2024-06-06 10:33:19.000 158 21605.55 404.68 42692.85 88888.00 2024-06-06 10:33:20.000 158 21605.57 404.67 42692.81 47803.77 2024-06-06 10:33:21.000 158 21605.60 404.67 42692.82 88888.00 2024-06-06 10:33:22.000 158 21605.59 404.67 42692.83 88888.00 2024-06-06 10:33:23.000 158 21605.56 404.66 42692.77 88888.00 2024-06-06 10:33:24.000 158 21605.55 404.69 42692.72 88888.00 2024-06-06 10:33:25.000 158 21605.58 404.72 42692.74 47803.81 2024-06-06 10:33:26.000 158 21605.63 404.70 42692.78 88888.00 2024-06-06 10:33:27.000 158 21605.65 404.67 42692.77 88888.00 2024-06-06 10:33:28.000 158 21605.67 404.65 42692.74 88888.00 2024-06-06 10:33:29.000 158 21605.68 404.65 42692.72 88888.00 2024-06-06 10:33:30.000 158 21605.69 404.65 42692.72 47804.17 2024-06-06 10:33:31.000 158 21605.70 404.63 42692.73 88888.00 2024-06-06 10:33:32.000 158 21605.74 404.61 42692.74 88888.00 2024-06-06 10:33:33.000 158 21605.80 404.61 42692.74 88888.00 2024-06-06 10:33:34.000 158 21605.83 404.65 42692.78 88888.00 2024-06-06 10:33:35.000 158 21605.84 404.68 42692.82 47803.99 2024-06-06 10:33:36.000 158 21605.84 404.66 42692.82 88888.00 2024-06-06 10:33:37.000 158 21605.84 404.64 42692.82 88888.00 2024-06-06 10:33:38.000 158 21605.83 404.64 42692.81 88888.00 2024-06-06 10:33:39.000 158 21605.81 404.63 42692.80 88888.00 2024-06-06 10:33:40.000 158 21605.80 404.60 42692.78 47803.93 2024-06-06 10:33:41.000 158 21605.81 404.56 42692.74 88888.00 2024-06-06 10:33:42.000 158 21605.87 404.51 42692.73 88888.00 2024-06-06 10:33:43.000 158 21605.93 404.49 42692.76 88888.00 2024-06-06 10:33:44.000 158 21605.90 404.51 42692.79 88888.00 2024-06-06 10:33:45.000 158 21605.82 404.56 42692.79 47803.49 2024-06-06 10:33:46.000 158 21605.77 404.59 42692.78 88888.00 2024-06-06 10:33:47.000 158 21605.72 404.60 42692.78 88888.00 2024-06-06 10:33:48.000 158 21605.62 404.62 42692.77 88888.00 2024-06-06 10:33:49.000 158 21605.56 404.63 42692.76 88888.00 2024-06-06 10:33:50.000 158 21605.60 404.62 42692.77 47804.00 2024-06-06 10:33:51.000 158 21605.65 404.61 42692.78 88888.00 2024-06-06 10:33:52.000 158 21605.62 404.60 42692.73 88888.00 2024-06-06 10:33:53.000 158 21605.58 404.59 42692.68 88888.00 2024-06-06 10:33:54.000 158 21605.52 404.60 42692.66 88888.00 2024-06-06 10:33:55.000 158 21605.49 404.60 42692.64 47803.61 2024-06-06 10:33:56.000 158 21605.52 404.57 42692.62 88888.00 2024-06-06 10:33:57.000 158 21605.55 404.57 42692.62 88888.00 2024-06-06 10:33:58.000 158 21605.61 404.64 42692.67 88888.00 2024-06-06 10:33:59.000 158 21605.66 404.69 42692.69 88888.00 2024-06-06 10:34:00.000 158 21605.67 404.64 42692.67 47803.90 2024-06-06 10:34:01.000 158 21605.69 404.60 42692.67 88888.00 2024-06-06 10:34:02.000 158 21605.72 404.60 42692.72 88888.00 2024-06-06 10:34:03.000 158 21605.73 404.60 42692.77 88888.00 2024-06-06 10:34:04.000 158 21605.75 404.59 42692.76 88888.00 2024-06-06 10:34:05.000 158 21605.81 404.62 42692.74 47803.83 2024-06-06 10:34:06.000 158 21605.85 404.62 42692.77 88888.00 2024-06-06 10:34:07.000 158 21605.84 404.61 42692.81 88888.00 2024-06-06 10:34:08.000 158 21605.84 404.63 42692.81 88888.00 2024-06-06 10:34:09.000 158 21605.87 404.64 42692.77 88888.00 2024-06-06 10:34:10.000 158 21605.86 404.60 42692.70 47803.74 2024-06-06 10:34:11.000 158 21605.84 404.56 42692.66 88888.00 2024-06-06 10:34:12.000 158 21605.84 404.56 42692.67 88888.00 2024-06-06 10:34:13.000 158 21605.82 404.55 42692.68 88888.00 2024-06-06 10:34:14.000 158 21605.78 404.51 42692.64 88888.00 2024-06-06 10:34:15.000 158 21605.79 404.49 42692.60 47803.93 2024-06-06 10:34:16.000 158 21605.85 404.48 42692.60 88888.00 2024-06-06 10:34:17.000 158 21605.87 404.49 42692.62 88888.00 2024-06-06 10:34:18.000 158 21605.81 404.52 42692.62 88888.00 2024-06-06 10:34:19.000 158 21605.75 404.53 42692.59 88888.00 2024-06-06 10:34:20.000 158 21605.73 404.52 42692.58 47803.50 2024-06-06 10:34:21.000 158 21605.73 404.53 42692.59 88888.00 2024-06-06 10:34:22.000 158 21605.74 404.54 42692.62 88888.00 2024-06-06 10:34:23.000 158 21605.78 404.54 42692.64 88888.00 2024-06-06 10:34:24.000 158 21605.83 404.58 42692.66 88888.00 2024-06-06 10:34:25.000 158 21605.82 404.61 42692.64 47803.83 2024-06-06 10:34:26.000 158 21605.79 404.57 42692.62 88888.00 2024-06-06 10:34:27.000 158 21605.79 404.53 42692.62 88888.00 2024-06-06 10:34:28.000 158 21605.80 404.54 42692.66 88888.00 2024-06-06 10:34:29.000 158 21605.79 404.54 42692.68 88888.00 2024-06-06 10:34:30.000 158 21605.79 404.54 42692.68 47803.85 2024-06-06 10:34:31.000 158 21605.81 404.55 42692.70 88888.00 2024-06-06 10:34:32.000 158 21605.80 404.59 42692.69 88888.00 2024-06-06 10:34:33.000 158 21605.74 404.59 42692.63 88888.00 2024-06-06 10:34:34.000 158 21605.66 404.56 42692.60 88888.00 2024-06-06 10:34:35.000 158 21605.61 404.57 42692.63 47803.91 2024-06-06 10:34:36.000 158 21605.59 404.64 42692.66 88888.00 2024-06-06 10:34:37.000 158 21605.59 404.69 42692.63 88888.00 2024-06-06 10:34:38.000 158 21605.60 404.67 42692.60 88888.00 2024-06-06 10:34:39.000 158 21605.61 404.60 42692.59 88888.00 2024-06-06 10:34:40.000 158 21605.59 404.54 42692.59 47803.84 2024-06-06 10:34:41.000 158 21605.58 404.54 42692.59 88888.00 2024-06-06 10:34:42.000 158 21605.58 404.55 42692.60 88888.00 2024-06-06 10:34:43.000 158 21605.59 404.56 42692.64 88888.00 2024-06-06 10:34:44.000 158 21605.58 404.60 42692.66 88888.00 2024-06-06 10:34:45.000 158 21605.53 404.63 42692.65 47804.20 2024-06-06 10:34:46.000 158 21605.51 404.60 42692.62 88888.00 2024-06-06 10:34:47.000 158 21605.50 404.53 42692.59 88888.00 2024-06-06 10:34:48.000 158 21605.51 404.47 42692.56 88888.00 2024-06-06 10:34:49.000 158 21605.52 404.44 42692.55 88888.00 2024-06-06 10:34:50.000 158 21605.50 404.40 42692.54 47803.70 2024-06-06 10:34:51.000 158 21605.48 404.40 42692.55 88888.00 2024-06-06 10:34:52.000 158 21605.47 404.41 42692.56 88888.00 2024-06-06 10:34:53.000 158 21605.47 404.39 42692.59 88888.00 2024-06-06 10:34:54.000 158 21605.50 404.41 42692.62 88888.00 2024-06-06 10:34:55.000 158 21605.50 404.46 42692.59 47803.74 2024-06-06 10:34:56.000 158 21605.46 404.50 42692.54 88888.00 2024-06-06 10:34:57.000 158 21605.44 404.51 42692.52 88888.00 2024-06-06 10:34:58.000 158 21605.46 404.52 42692.52 88888.00 2024-06-06 10:34:59.000 158 21605.47 404.52 42692.50 88888.00 2024-06-06 10:35:00.000 158 21605.44 404.54 42692.49 47803.75 2024-06-06 10:35:01.000 158 21605.41 404.56 42692.46 88888.00 2024-06-06 10:35:02.000 158 21605.42 404.56 42692.46 88888.00 2024-06-06 10:35:03.000 158 21605.43 404.52 42692.46 88888.00 2024-06-06 10:35:04.000 158 21605.37 404.48 42692.46 88888.00 2024-06-06 10:35:05.000 158 21605.29 404.47 42692.42 47803.61 2024-06-06 10:35:06.000 158 21605.28 404.48 42692.39 88888.00 2024-06-06 10:35:07.000 158 21605.32 404.48 42692.41 88888.00 2024-06-06 10:35:08.000 158 21605.35 404.48 42692.45 88888.00 2024-06-06 10:35:09.000 158 21605.39 404.49 42692.46 88888.00 2024-06-06 10:35:10.000 158 21605.42 404.52 42692.45 47803.49 2024-06-06 10:35:11.000 158 21605.42 404.54 42692.46 88888.00 2024-06-06 10:35:12.000 158 21605.43 404.50 42692.47 88888.00 2024-06-06 10:35:13.000 158 21605.44 404.44 42692.49 88888.00 2024-06-06 10:35:14.000 158 21605.42 404.44 42692.50 88888.00 2024-06-06 10:35:15.000 158 21605.43 404.45 42692.52 47803.54 2024-06-06 10:35:16.000 158 21605.47 404.47 42692.55 88888.00 2024-06-06 10:35:17.000 158 21605.52 404.50 42692.57 88888.00 2024-06-06 10:35:18.000 158 21605.55 404.48 42692.57 88888.00 2024-06-06 10:35:19.000 158 21605.52 404.43 42692.52 88888.00 2024-06-06 10:35:20.000 158 21605.41 404.38 42692.48 47803.76 2024-06-06 10:35:21.000 158 21605.34 404.37 42692.46 88888.00 2024-06-06 10:35:22.000 158 21605.39 404.38 42692.46 88888.00 2024-06-06 10:35:23.000 158 21605.45 404.42 42692.45 88888.00 2024-06-06 10:35:24.000 158 21605.46 404.45 42692.46 88888.00 2024-06-06 10:35:25.000 158 21605.45 404.47 42692.47 47803.29 2024-06-06 10:35:26.000 158 21605.46 404.47 42692.46 88888.00 2024-06-06 10:35:27.000 158 21605.50 404.49 42692.45 88888.00 2024-06-06 10:35:28.000 158 21605.52 404.51 42692.47 88888.00 2024-06-06 10:35:29.000 158 21605.49 404.51 42692.52 88888.00 2024-06-06 10:35:30.000 158 21605.49 404.48 42692.55 47803.97 2024-06-06 10:35:31.000 158 21605.49 404.44 42692.53 88888.00 2024-06-06 10:35:32.000 158 21605.44 404.42 42692.48 88888.00 2024-06-06 10:35:33.000 158 21605.40 404.41 42692.50 88888.00 2024-06-06 10:35:34.000 158 21605.43 404.43 42692.54 88888.00 2024-06-06 10:35:35.000 158 21605.47 404.44 42692.57 47803.88 2024-06-06 10:35:36.000 158 21605.46 404.45 42692.56 88888.00 2024-06-06 10:35:37.000 158 21605.43 404.45 42692.52 88888.00 2024-06-06 10:35:38.000 158 21605.39 404.43 42692.50 88888.00 2024-06-06 10:35:39.000 158 21605.37 404.41 42692.48 88888.00 2024-06-06 10:35:40.000 158 21605.40 404.39 42692.45 47803.39 2024-06-06 10:35:41.000 158 21605.42 404.40 42692.46 88888.00 2024-06-06 10:35:42.000 158 21605.43 404.39 42692.51 88888.00 2024-06-06 10:35:43.000 158 21605.44 404.36 42692.57 88888.00 2024-06-06 10:35:44.000 158 21605.43 404.33 42692.59 88888.00 2024-06-06 10:35:45.000 158 21605.38 404.34 42692.54 47803.37 2024-06-06 10:35:46.000 158 21605.35 404.38 42692.48 88888.00 2024-06-06 10:35:47.000 158 21605.36 404.43 42692.46 88888.00 2024-06-06 10:35:48.000 158 21605.38 404.45 42692.47 88888.00 2024-06-06 10:35:49.000 158 21605.36 404.45 42692.48 88888.00 2024-06-06 10:35:50.000 158 21605.32 404.45 42692.46 47803.14 2024-06-06 10:35:51.000 158 21605.32 404.46 42692.47 88888.00 2024-06-06 10:35:52.000 158 21605.34 404.46 42692.49 88888.00 2024-06-06 10:35:53.000 158 21605.33 404.46 42692.50 88888.00 2024-06-06 10:35:54.000 158 21605.30 404.47 42692.50 88888.00 2024-06-06 10:35:55.000 158 21605.31 404.47 42692.53 47803.42 2024-06-06 10:35:56.000 158 21605.33 404.43 42692.52 88888.00 2024-06-06 10:35:57.000 158 21605.32 404.40 42692.50 88888.00 2024-06-06 10:35:58.000 158 21605.31 404.40 42692.50 88888.00 2024-06-06 10:35:59.000 158 21605.31 404.39 42692.49 88888.00 2024-06-06 10:36:00.000 158 21605.34 404.39 42692.46 47803.30 2024-06-06 10:36:01.000 158 21605.35 404.41 42692.45 88888.00 2024-06-06 10:36:02.000 158 21605.32 404.43 42692.44 88888.00 2024-06-06 10:36:03.000 158 21605.28 404.43 42692.44 88888.00 2024-06-06 10:36:04.000 158 21605.30 404.40 42692.43 88888.00 2024-06-06 10:36:05.000 158 21605.35 404.39 42692.42 47803.29 2024-06-06 10:36:06.000 158 21605.40 404.43 42692.43 88888.00 2024-06-06 10:36:07.000 158 21605.42 404.47 42692.45 88888.00 2024-06-06 10:36:08.000 158 21605.44 404.48 42692.48 88888.00 2024-06-06 10:36:09.000 158 21605.45 404.48 42692.49 88888.00 2024-06-06 10:36:10.000 158 21605.42 404.50 42692.45 47803.62 2024-06-06 10:36:11.000 158 21605.38 404.52 42692.41 88888.00 2024-06-06 10:36:12.000 158 21605.34 404.55 42692.44 88888.00 2024-06-06 10:36:13.000 158 21605.33 404.52 42692.44 88888.00 2024-06-06 10:36:14.000 158 21605.35 404.47 42692.39 88888.00 2024-06-06 10:36:15.000 158 21605.34 404.46 42692.34 47803.59 2024-06-06 10:36:16.000 158 21605.31 404.47 42692.34 88888.00 2024-06-06 10:36:17.000 158 21605.28 404.49 42692.37 88888.00 2024-06-06 10:36:18.000 158 21605.26 404.46 42692.36 88888.00 2024-06-06 10:36:19.000 158 21605.25 404.39 42692.33 88888.00 2024-06-06 10:36:20.000 158 21605.28 404.38 42692.36 47803.55 2024-06-06 10:36:21.000 158 21605.31 404.42 42692.40 88888.00 2024-06-06 10:36:22.000 158 21605.29 404.42 42692.40 88888.00 2024-06-06 10:36:23.000 158 21605.22 404.44 42692.39 88888.00 2024-06-06 10:36:24.000 158 21605.15 404.47 42692.39 88888.00 2024-06-06 10:36:25.000 158 21605.12 404.45 42692.39 47803.54 2024-06-06 10:36:26.000 158 21605.10 404.40 42692.37 88888.00 2024-06-06 10:36:27.000 158 21605.10 404.40 42692.34 88888.00 2024-06-06 10:36:28.000 158 21605.12 404.42 42692.33 88888.00 2024-06-06 10:36:29.000 158 21605.15 404.42 42692.33 88888.00 2024-06-06 10:36:30.000 158 21605.16 404.40 42692.33 47803.16 2024-06-06 10:36:31.000 158 21605.17 404.37 42692.34 88888.00 2024-06-06 10:36:32.000 158 21605.17 404.34 42692.34 88888.00 2024-06-06 10:36:33.000 158 21605.16 404.34 42692.32 88888.00 2024-06-06 10:36:34.000 158 21605.14 404.34 42692.31 88888.00 2024-06-06 10:36:35.000 158 21605.15 404.35 42692.31 47803.46 2024-06-06 10:36:36.000 158 21605.18 404.38 42692.31 88888.00 2024-06-06 10:36:37.000 158 21605.19 404.42 42692.32 88888.00 2024-06-06 10:36:38.000 158 21605.19 404.40 42692.36 88888.00 2024-06-06 10:36:39.000 158 21605.20 404.35 42692.37 88888.00 2024-06-06 10:36:40.000 158 21605.22 404.33 42692.34 47803.79 2024-06-06 10:36:41.000 158 21605.25 404.35 42692.28 88888.00 2024-06-06 10:36:42.000 158 21605.26 404.34 42692.26 88888.00 2024-06-06 10:36:43.000 158 21605.25 404.31 42692.27 88888.00 2024-06-06 10:36:44.000 158 21605.25 404.27 42692.28 88888.00 2024-06-06 10:36:45.000 158 21605.28 404.22 42692.30 47803.29 2024-06-06 10:36:46.000 158 21605.35 404.21 42692.31 88888.00 2024-06-06 10:36:47.000 158 21605.37 404.26 42692.30 88888.00 2024-06-06 10:36:48.000 158 21605.34 404.32 42692.27 88888.00 2024-06-06 10:36:49.000 158 21605.31 404.31 42692.25 88888.00 2024-06-06 10:36:50.000 158 21605.31 404.28 42692.25 47803.45 2024-06-06 10:36:51.000 158 21605.31 404.26 42692.26 88888.00 2024-06-06 10:36:52.000 158 21605.30 404.25 42692.24 88888.00 2024-06-06 10:36:53.000 158 21605.28 404.25 42692.25 88888.00 2024-06-06 10:36:54.000 158 21605.25 404.31 42692.29 88888.00 2024-06-06 10:36:55.000 158 21605.23 404.36 42692.33 47803.31 2024-06-06 10:36:56.000 158 21605.23 404.38 42692.34 88888.00 2024-06-06 10:36:57.000 158 21605.22 404.38 42692.33 88888.00 2024-06-06 10:36:58.000 158 21605.20 404.35 42692.31 88888.00 2024-06-06 10:36:59.000 158 21605.17 404.34 42692.29 88888.00 2024-06-06 10:37:00.000 158 21605.14 404.39 42692.27 47802.96 2024-06-06 10:37:01.000 158 21605.11 404.37 42692.23 88888.00 2024-06-06 10:37:02.000 158 21605.12 404.30 42692.21 88888.00 2024-06-06 10:37:03.000 158 21605.20 404.28 42692.26 88888.00 2024-06-06 10:37:04.000 158 21605.26 404.32 42692.29 88888.00 2024-06-06 10:37:05.000 158 21605.27 404.39 42692.25 47803.24 2024-06-06 10:37:06.000 158 21605.26 404.42 42692.21 88888.00 2024-06-06 10:37:07.000 158 21605.30 404.40 42692.23 88888.00 2024-06-06 10:37:08.000 158 21605.37 404.36 42692.28 88888.00 2024-06-06 10:37:09.000 158 21605.40 404.33 42692.29 88888.00 2024-06-06 10:37:10.000 158 21605.38 404.29 42692.25 47802.90 2024-06-06 10:37:11.000 158 21605.35 404.29 42692.19 88888.00 2024-06-06 10:37:12.000 158 21605.37 404.31 42692.16 88888.00 2024-06-06 10:37:13.000 158 21605.43 404.34 42692.18 88888.00 2024-06-06 10:37:14.000 158 21605.48 404.35 42692.23 88888.00 2024-06-06 10:37:15.000 158 21605.51 404.35 42692.25 47803.50 2024-06-06 10:37:16.000 158 21605.50 404.36 42692.21 88888.00 2024-06-06 10:37:17.000 158 21605.47 404.35 42692.18 88888.00 2024-06-06 10:37:18.000 158 21605.46 404.37 42692.18 88888.00 2024-06-06 10:37:19.000 158 21605.45 404.39 42692.16 88888.00 2024-06-06 10:37:20.000 158 21605.44 404.40 42692.13 47803.22 2024-06-06 10:37:21.000 158 21605.42 404.39 42692.15 88888.00 2024-06-06 10:37:22.000 158 21605.41 404.37 42692.19 88888.00 2024-06-06 10:37:23.000 158 21605.42 404.35 42692.17 88888.00 2024-06-06 10:37:24.000 158 21605.43 404.33 42692.13 88888.00 2024-06-06 10:37:25.000 158 21605.40 404.31 42692.10 47803.27 2024-06-06 10:37:26.000 158 21605.33 404.27 42692.07 88888.00 2024-06-06 10:37:27.000 158 21605.27 404.26 42692.06 88888.00 2024-06-06 10:37:28.000 158 21605.24 404.28 42692.07 88888.00 2024-06-06 10:37:29.000 158 21605.25 404.30 42692.11 88888.00 2024-06-06 10:37:30.000 158 21605.29 404.31 42692.17 47803.39 2024-06-06 10:37:31.000 158 21605.33 404.31 42692.21 88888.00 2024-06-06 10:37:32.000 158 21605.31 404.31 42692.18 88888.00 2024-06-06 10:37:33.000 158 21605.24 404.30 42692.09 88888.00 2024-06-06 10:37:34.000 158 21605.19 404.28 42692.02 88888.00 2024-06-06 10:37:35.000 158 21605.22 404.26 42692.04 47803.31 2024-06-06 10:37:36.000 158 21605.24 404.25 42692.09 88888.00 2024-06-06 10:37:37.000 158 21605.25 404.21 42692.09 88888.00 2024-06-06 10:37:38.000 158 21605.27 404.18 42692.06 88888.00 2024-06-06 10:37:39.000 158 21605.29 404.21 42692.05 88888.00 2024-06-06 10:37:40.000 158 21605.32 404.26 42692.04 47803.10 2024-06-06 10:37:41.000 158 21605.32 404.23 42692.02 88888.00 2024-06-06 10:37:42.000 158 21605.30 404.15 42692.02 88888.00 2024-06-06 10:37:43.000 158 21605.31 404.12 42692.05 88888.00 2024-06-06 10:37:44.000 158 21605.37 404.14 42692.09 88888.00 2024-06-06 10:37:45.000 158 21605.42 404.18 42692.09 47803.39 2024-06-06 10:37:46.000 158 21605.42 404.19 42692.07 88888.00 2024-06-06 10:37:47.000 158 21605.42 404.18 42692.07 88888.00 2024-06-06 10:37:48.000 158 21605.40 404.16 42692.08 88888.00 2024-06-06 10:37:49.000 158 21605.37 404.16 42692.07 88888.00 2024-06-06 10:37:50.000 158 21605.32 404.14 42692.05 47803.41 2024-06-06 10:37:51.000 158 21605.32 404.11 42692.00 88888.00 2024-06-06 10:37:52.000 158 21605.35 404.10 42691.96 88888.00 2024-06-06 10:37:53.000 158 21605.39 404.13 42691.98 88888.00 2024-06-06 10:37:54.000 158 21605.41 404.20 42692.06 88888.00 2024-06-06 10:37:55.000 158 21605.40 404.22 42692.13 47803.23 2024-06-06 10:37:56.000 158 21605.40 404.18 42692.16 88888.00 2024-06-06 10:37:57.000 158 21605.42 404.16 42692.15 88888.00 2024-06-06 10:37:58.000 158 21605.45 404.17 42692.08 88888.00 2024-06-06 10:37:59.000 158 21605.46 404.16 42692.00 88888.00 2024-06-06 10:38:00.000 158 21605.46 404.14 42691.97 47803.00 2024-06-06 10:38:01.000 158 21605.47 404.12 42691.98 88888.00 2024-06-06 10:38:02.000 158 21605.48 404.12 42691.98 88888.00 2024-06-06 10:38:03.000 158 21605.49 404.13 42691.99 88888.00 2024-06-06 10:38:04.000 158 21605.51 404.14 42691.98 88888.00 2024-06-06 10:38:05.000 158 21605.53 404.15 42691.94 47803.01 2024-06-06 10:38:06.000 158 21605.55 404.14 42691.91 88888.00 2024-06-06 10:38:07.000 158 21605.54 404.12 42691.91 88888.00 2024-06-06 10:38:08.000 158 21605.51 404.12 42691.93 88888.00 2024-06-06 10:38:09.000 158 21605.50 404.12 42691.92 88888.00 2024-06-06 10:38:10.000 158 21605.53 404.10 42691.89 47802.95 2024-06-06 10:38:11.000 158 21605.53 404.10 42691.86 88888.00 2024-06-06 10:38:12.000 158 21605.52 404.13 42691.81 88888.00 2024-06-06 10:38:13.000 158 21605.50 404.15 42691.80 88888.00 2024-06-06 10:38:14.000 158 21605.47 404.16 42691.83 88888.00 2024-06-06 10:38:15.000 158 21605.43 404.19 42691.85 47803.11 2024-06-06 10:38:16.000 158 21605.41 404.20 42691.86 88888.00 2024-06-06 10:38:17.000 158 21605.39 404.14 42691.86 88888.00 2024-06-06 10:38:18.000 158 21605.38 404.08 42691.85 88888.00 2024-06-06 10:38:19.000 158 21605.38 404.10 42691.85 88888.00 2024-06-06 10:38:20.000 158 21605.38 404.12 42691.85 47802.89 2024-06-06 10:38:21.000 158 21605.37 404.10 42691.86 88888.00 2024-06-06 10:38:22.000 158 21605.37 404.08 42691.86 88888.00 2024-06-06 10:38:23.000 158 21605.39 404.08 42691.88 88888.00 2024-06-06 10:38:24.000 158 21605.38 404.09 42691.89 88888.00 2024-06-06 10:38:25.000 158 21605.37 404.11 42691.86 47802.96 2024-06-06 10:38:26.000 158 21605.36 404.12 42691.81 88888.00 2024-06-06 10:38:27.000 158 21605.33 404.11 42691.77 88888.00 2024-06-06 10:38:28.000 158 21605.30 404.10 42691.76 88888.00 2024-06-06 10:38:29.000 158 21605.30 404.11 42691.76 88888.00 2024-06-06 10:38:30.000 158 21605.33 404.13 42691.79 47802.81 2024-06-06 10:38:31.000 158 21605.35 404.10 42691.86 88888.00 2024-06-06 10:38:32.000 158 21605.33 404.06 42691.89 88888.00 2024-06-06 10:38:33.000 158 21605.30 404.03 42691.85 88888.00 2024-06-06 10:38:34.000 158 21605.26 403.99 42691.81 88888.00 2024-06-06 10:38:35.000 158 21605.20 403.99 42691.79 47802.97 2024-06-06 10:38:36.000 158 21605.18 404.01 42691.80 88888.00 2024-06-06 10:38:37.000 158 21605.18 404.03 42691.81 88888.00 2024-06-06 10:38:38.000 158 21605.17 404.00 42691.81 88888.00 2024-06-06 10:38:39.000 158 21605.17 403.98 42691.82 88888.00 2024-06-06 10:38:40.000 158 21605.18 403.97 42691.83 47803.21 2024-06-06 10:38:41.000 158 21605.20 403.97 42691.83 88888.00 2024-06-06 10:38:42.000 158 21605.22 403.96 42691.81 88888.00 2024-06-06 10:38:43.000 158 21605.19 403.96 42691.80 88888.00 2024-06-06 10:38:44.000 158 21605.14 403.97 42691.79 88888.00 2024-06-06 10:38:45.000 158 21605.07 404.00 42691.81 47802.63 2024-06-06 10:38:46.000 158 21605.05 404.02 42691.83 88888.00 2024-06-06 10:38:47.000 158 21605.05 404.06 42691.85 88888.00 2024-06-06 10:38:48.000 158 21605.05 404.09 42691.82 88888.00 2024-06-06 10:38:49.000 158 21605.05 404.06 42691.76 88888.00 2024-06-06 10:38:50.000 158 21605.08 404.02 42691.75 47803.02 2024-06-06 10:38:51.000 158 21605.12 404.01 42691.76 88888.00 2024-06-06 10:38:52.000 158 21605.12 404.01 42691.74 88888.00 2024-06-06 10:38:53.000 158 21605.13 403.98 42691.72 88888.00 2024-06-06 10:38:54.000 158 21605.18 403.94 42691.72 88888.00 2024-06-06 10:38:55.000 158 21605.22 403.95 42691.71 47802.92 2024-06-06 10:38:56.000 158 21605.24 403.94 42691.67 88888.00 2024-06-06 10:38:57.000 158 21605.28 403.89 42691.63 88888.00 2024-06-06 10:38:58.000 158 21605.35 403.85 42691.64 88888.00 2024-06-06 10:38:59.000 158 21605.42 403.86 42691.67 88888.00 2024-06-06 10:39:00.000 158 21605.40 403.89 42691.68 47802.68 2024-06-06 10:39:01.000 158 21605.36 403.92 42691.69 88888.00 2024-06-06 10:39:02.000 158 21605.37 403.95 42691.73 88888.00 2024-06-06 10:39:03.000 158 21605.38 403.98 42691.78 88888.00 2024-06-06 10:39:04.000 158 21605.40 404.00 42691.79 88888.00 2024-06-06 10:39:05.000 158 21605.44 404.03 42691.76 47802.85 2024-06-06 10:39:06.000 158 21605.48 404.06 42691.75 88888.00 2024-06-06 10:39:07.000 158 21605.49 404.07 42691.78 88888.00 2024-06-06 10:39:08.000 158 21605.47 404.07 42691.80 88888.00 2024-06-06 10:39:09.000 158 21605.42 404.02 42691.82 88888.00 2024-06-06 10:39:10.000 158 21605.37 403.97 42691.81 47803.00 2024-06-06 10:39:11.000 158 21605.38 403.96 42691.73 88888.00 2024-06-06 10:39:12.000 158 21605.42 403.99 42691.71 88888.00 2024-06-06 10:39:13.000 158 21605.44 403.98 42691.74 88888.00 2024-06-06 10:39:14.000 158 21605.44 403.92 42691.77 88888.00 2024-06-06 10:39:15.000 158 21605.42 403.90 42691.74 47802.92 2024-06-06 10:39:16.000 158 21605.39 403.94 42691.71 88888.00 2024-06-06 10:39:17.000 158 21605.36 403.94 42691.67 88888.00 2024-06-06 10:39:18.000 158 21605.34 403.95 42691.61 88888.00 2024-06-06 10:39:19.000 158 21605.34 403.98 42691.57 88888.00 2024-06-06 10:39:20.000 158 21605.38 404.00 42691.57 47803.07 2024-06-06 10:39:21.000 158 21605.38 404.01 42691.59 88888.00 2024-06-06 10:39:22.000 158 21605.33 404.00 42691.61 88888.00 2024-06-06 10:39:23.000 158 21605.29 404.02 42691.63 88888.00 2024-06-06 10:39:24.000 158 21605.28 404.05 42691.59 88888.00 2024-06-06 10:39:25.000 158 21605.24 404.03 42691.55 47802.78 2024-06-06 10:39:26.000 158 21605.19 403.99 42691.56 88888.00 2024-06-06 10:39:27.000 158 21605.22 403.96 42691.59 88888.00 2024-06-06 10:39:28.000 158 21605.26 403.96 42691.64 88888.00 2024-06-06 10:39:29.000 158 21605.23 403.93 42691.66 88888.00 2024-06-06 10:39:30.000 158 21605.17 403.88 42691.68 47802.94 2024-06-06 10:39:31.000 158 21605.19 403.88 42691.68 88888.00 2024-06-06 10:39:32.000 158 21605.24 403.91 42691.64 88888.00 2024-06-06 10:39:33.000 158 21605.26 403.90 42691.60 88888.00 2024-06-06 10:39:34.000 158 21605.25 403.89 42691.56 88888.00 2024-06-06 10:39:35.000 158 21605.25 403.90 42691.55 47802.66 2024-06-06 10:39:36.000 158 21605.26 403.90 42691.58 88888.00 2024-06-06 10:39:37.000 158 21605.28 403.92 42691.60 88888.00 2024-06-06 10:39:38.000 158 21605.32 403.92 42691.57 88888.00 2024-06-06 10:39:39.000 158 21605.34 403.91 42691.53 88888.00 2024-06-06 10:39:40.000 158 21605.38 403.90 42691.53 47802.91 2024-06-06 10:39:41.000 158 21605.44 403.90 42691.53 88888.00 2024-06-06 10:39:42.000 158 21605.43 403.88 42691.50 88888.00 2024-06-06 10:39:43.000 158 21605.40 403.86 42691.50 88888.00 2024-06-06 10:39:44.000 158 21605.41 403.86 42691.53 88888.00 2024-06-06 10:39:45.000 158 21605.46 403.88 42691.54 47803.08 2024-06-06 10:39:46.000 158 21605.52 403.91 42691.54 88888.00 2024-06-06 10:39:47.000 158 21605.55 403.91 42691.56 88888.00 2024-06-06 10:39:48.000 158 21605.54 403.87 42691.55 88888.00 2024-06-06 10:39:49.000 158 21605.52 403.83 42691.50 88888.00 2024-06-06 10:39:50.000 158 21605.52 403.82 42691.45 47802.79 2024-06-06 10:39:51.000 158 21605.55 403.82 42691.46 88888.00 2024-06-06 10:39:52.000 158 21605.58 403.85 42691.52 88888.00 2024-06-06 10:39:53.000 158 21605.57 403.89 42691.57 88888.00 2024-06-06 10:39:54.000 158 21605.51 403.90 42691.62 88888.00 2024-06-06 10:39:55.000 158 21605.47 403.92 42691.64 47802.51 2024-06-06 10:39:56.000 158 21605.49 403.96 42691.61 88888.00 2024-06-06 10:39:57.000 158 21605.55 403.97 42691.59 88888.00 2024-06-06 10:39:58.000 158 21605.52 403.95 42691.57 88888.00 2024-06-06 10:39:59.000 158 21605.44 403.93 42691.55 88888.00 2024-06-06 10:40:00.000 158 21605.43 403.94 42691.52 47803.16 2024-06-06 10:40:01.000 158 21605.45 403.96 42691.51 88888.00 2024-06-06 10:40:02.000 158 21605.43 403.96 42691.51 88888.00 2024-06-06 10:40:03.000 158 21605.41 403.97 42691.54 88888.00 2024-06-06 10:40:04.000 158 21605.42 404.01 42691.58 88888.00 2024-06-06 10:40:05.000 158 21605.42 404.02 42691.59 47803.23 2024-06-06 10:40:06.000 158 21605.41 403.98 42691.57 88888.00 2024-06-06 10:40:07.000 158 21605.41 403.94 42691.53 88888.00 2024-06-06 10:40:08.000 158 21605.44 403.94 42691.52 88888.00 2024-06-06 10:40:09.000 158 21605.48 403.96 42691.55 88888.00 2024-06-06 10:40:10.000 158 21605.48 403.99 42691.57 47802.74 2024-06-06 10:40:11.000 158 21605.44 404.04 42691.59 88888.00 2024-06-06 10:40:12.000 158 21605.41 404.07 42691.57 88888.00 2024-06-06 10:40:13.000 158 21605.40 404.07 42691.53 88888.00 2024-06-06 10:40:14.000 158 21605.38 404.05 42691.49 88888.00 2024-06-06 10:40:15.000 158 21605.35 404.03 42691.49 47802.61 2024-06-06 10:40:16.000 158 21605.33 404.03 42691.50 88888.00 2024-06-06 10:40:17.000 158 21605.35 404.01 42691.48 88888.00 2024-06-06 10:40:18.000 158 21605.35 404.00 42691.44 88888.00 2024-06-06 10:40:19.000 158 21605.31 404.02 42691.43 88888.00 2024-06-06 10:40:20.000 158 21605.24 404.05 42691.43 47803.24 2024-06-06 10:40:21.000 158 21605.18 404.07 42691.43 88888.00 2024-06-06 10:40:22.000 158 21605.16 404.07 42691.45 88888.00 2024-06-06 10:40:23.000 158 21605.15 404.07 42691.49 88888.00 2024-06-06 10:40:24.000 158 21605.14 404.08 42691.50 88888.00 2024-06-06 10:40:25.000 158 21605.11 404.10 42691.51 47802.65 2024-06-06 10:40:26.000 158 21605.08 404.12 42691.54 88888.00 2024-06-06 10:40:27.000 158 21605.10 404.12 42691.61 88888.00 2024-06-06 10:40:28.000 158 21605.15 404.10 42691.66 88888.00 2024-06-06 10:40:29.000 158 21605.18 404.09 42691.62 88888.00 2024-06-06 10:40:30.000 158 21605.19 404.11 42691.54 47803.30 2024-06-06 10:40:31.000 158 21605.19 404.11 42691.54 88888.00 2024-06-06 10:40:32.000 158 21605.16 404.10 42691.57 88888.00 2024-06-06 10:40:33.000 158 21605.16 404.05 42691.56 88888.00 2024-06-06 10:40:34.000 158 21605.22 404.00 42691.55 88888.00 2024-06-06 10:40:35.000 158 21605.25 403.97 42691.55 47802.74 2024-06-06 10:40:36.000 158 21605.21 403.96 42691.55 88888.00 2024-06-06 10:40:37.000 158 21605.17 403.96 42691.54 88888.00 2024-06-06 10:40:38.000 158 21605.17 404.02 42691.55 88888.00 2024-06-06 10:40:39.000 158 21605.19 404.06 42691.56 88888.00 2024-06-06 10:40:40.000 158 21605.22 404.04 42691.57 47802.91 2024-06-06 10:40:41.000 158 21605.22 404.02 42691.57 88888.00 2024-06-06 10:40:42.000 158 21605.21 404.00 42691.56 88888.00 2024-06-06 10:40:43.000 158 21605.19 403.96 42691.52 88888.00 2024-06-06 10:40:44.000 158 21605.16 403.95 42691.49 88888.00 2024-06-06 10:40:45.000 158 21605.16 403.97 42691.49 47803.07 2024-06-06 10:40:46.000 158 21605.22 403.99 42691.50 88888.00 2024-06-06 10:40:47.000 158 21605.26 404.01 42691.53 88888.00 2024-06-06 10:40:48.000 158 21605.24 404.01 42691.54 88888.00 2024-06-06 10:40:49.000 158 21605.22 404.02 42691.52 88888.00 2024-06-06 10:40:50.000 158 21605.21 404.03 42691.50 47802.68 2024-06-06 10:40:51.000 158 21605.19 404.02 42691.49 88888.00 2024-06-06 10:40:52.000 158 21605.15 403.97 42691.46 88888.00 2024-06-06 10:40:53.000 158 21605.09 403.97 42691.46 88888.00 2024-06-06 10:40:54.000 158 21605.03 404.02 42691.50 88888.00 2024-06-06 10:40:55.000 158 21605.02 404.07 42691.51 47802.45 2024-06-06 10:40:56.000 158 21605.06 404.06 42691.50 88888.00 2024-06-06 10:40:57.000 158 21605.06 404.01 42691.50 88888.00 2024-06-06 10:40:58.000 158 21605.08 403.96 42691.52 88888.00 2024-06-06 10:40:59.000 158 21605.12 403.95 42691.53 88888.00 2024-06-06 10:41:00.000 158 21605.14 403.95 42691.52 47802.25 2024-06-06 10:41:01.000 158 21605.11 403.90 42691.52 88888.00 2024-06-06 10:41:02.000 158 21605.07 403.87 42691.54 88888.00 2024-06-06 10:41:03.000 158 21605.10 403.89 42691.56 88888.00 2024-06-06 10:41:04.000 158 21605.17 403.89 42691.59 88888.00 2024-06-06 10:41:05.000 158 21605.20 403.87 42691.57 47802.61 2024-06-06 10:41:06.000 158 21605.19 403.83 42691.52 88888.00 2024-06-06 10:41:07.000 158 21605.21 403.79 42691.48 88888.00 2024-06-06 10:41:08.000 158 21605.25 403.79 42691.49 88888.00 2024-06-06 10:41:09.000 158 21605.28 403.85 42691.52 88888.00 2024-06-06 10:41:10.000 158 21605.27 403.85 42691.55 47802.95 2024-06-06 10:41:11.000 158 21605.28 403.81 42691.55 88888.00 2024-06-06 10:41:12.000 158 21605.29 403.81 42691.52 88888.00 2024-06-06 10:41:13.000 158 21605.28 403.88 42691.50 88888.00 2024-06-06 10:41:14.000 158 21605.29 403.94 42691.50 88888.00 2024-06-06 10:41:15.000 158 21605.34 403.94 42691.48 47802.68 2024-06-06 10:41:16.000 158 21605.37 403.91 42691.49 88888.00 2024-06-06 10:41:17.000 158 21605.35 403.88 42691.52 88888.00 2024-06-06 10:41:18.000 158 21605.34 403.88 42691.52 88888.00 2024-06-06 10:41:19.000 158 21605.34 403.88 42691.49 88888.00 2024-06-06 10:41:20.000 158 21605.36 403.89 42691.48 47802.36 2024-06-06 10:41:21.000 158 21605.35 403.88 42691.51 88888.00 2024-06-06 10:41:22.000 158 21605.35 403.86 42691.50 88888.00 2024-06-06 10:41:23.000 158 21605.37 403.87 42691.49 88888.00 2024-06-06 10:41:24.000 158 21605.40 403.91 42691.52 88888.00 2024-06-06 10:41:25.000 158 21605.40 403.89 42691.55 47802.85 2024-06-06 10:41:26.000 158 21605.36 403.85 42691.54 88888.00 2024-06-06 10:41:27.000 158 21605.29 403.84 42691.52 88888.00 2024-06-06 10:41:28.000 158 21605.25 403.86 42691.49 88888.00 2024-06-06 10:41:29.000 158 21605.23 403.90 42691.48 88888.00 2024-06-06 10:41:30.000 158 21605.20 403.93 42691.49 47802.22 2024-06-06 10:41:31.000 158 21605.19 403.93 42691.51 88888.00 2024-06-06 10:41:32.000 158 21605.18 403.91 42691.51 88888.00 2024-06-06 10:41:33.000 158 21605.17 403.86 42691.49 88888.00 2024-06-06 10:41:34.000 158 21605.16 403.82 42691.46 88888.00 2024-06-06 10:41:35.000 158 21605.15 403.84 42691.45 47802.58 2024-06-06 10:41:36.000 158 21605.13 403.87 42691.45 88888.00 2024-06-06 10:41:37.000 158 21605.16 403.92 42691.42 88888.00 2024-06-06 10:41:38.000 158 21605.20 403.96 42691.38 88888.00 2024-06-06 10:41:39.000 158 21605.26 403.94 42691.37 88888.00 2024-06-06 10:41:40.000 158 21605.33 403.92 42691.39 47802.97 2024-06-06 10:41:41.000 158 21605.36 403.93 42691.39 88888.00 2024-06-06 10:41:42.000 158 21605.34 403.95 42691.36 88888.00 2024-06-06 10:41:43.000 158 21605.32 403.98 42691.35 88888.00 2024-06-06 10:41:44.000 158 21605.36 404.01 42691.35 88888.00 2024-06-06 10:41:45.000 158 21605.44 403.99 42691.34 47802.72 2024-06-06 10:41:46.000 158 21605.50 403.95 42691.37 88888.00 2024-06-06 10:41:47.000 158 21605.52 403.95 42691.42 88888.00 2024-06-06 10:41:48.000 158 21605.51 403.93 42691.43 88888.00 2024-06-06 10:41:49.000 158 21605.48 403.88 42691.39 88888.00 2024-06-06 10:41:50.000 158 21605.43 403.88 42691.37 47802.58 2024-06-06 10:41:51.000 158 21605.43 403.90 42691.39 88888.00 2024-06-06 10:41:52.000 158 21605.42 403.93 42691.41 88888.00 2024-06-06 10:41:53.000 158 21605.38 403.95 42691.38 88888.00 2024-06-06 10:41:54.000 158 21605.35 403.97 42691.32 88888.00 2024-06-06 10:41:55.000 158 21605.32 403.98 42691.35 47802.23 2024-06-06 10:41:56.000 158 21605.32 403.98 42691.44 88888.00 2024-06-06 10:41:57.000 158 21605.37 403.96 42691.47 88888.00 2024-06-06 10:41:58.000 158 21605.42 403.94 42691.43 88888.00 2024-06-06 10:41:59.000 158 21605.40 403.95 42691.38 88888.00 2024-06-06 10:42:00.000 158 21605.37 403.96 42691.36 47802.55 2024-06-06 10:42:01.000 158 21605.37 403.95 42691.34 88888.00 2024-06-06 10:42:02.000 158 21605.41 403.93 42691.31 88888.00 2024-06-06 10:42:03.000 158 21605.44 403.92 42691.28 88888.00 2024-06-06 10:42:04.000 158 21605.45 403.90 42691.27 88888.00 2024-06-06 10:42:05.000 158 21605.41 403.84 42691.27 47802.41 2024-06-06 10:42:06.000 158 21605.39 403.79 42691.30 88888.00 2024-06-06 10:42:07.000 158 21605.42 403.80 42691.31 88888.00 2024-06-06 10:42:08.000 158 21605.43 403.86 42691.27 88888.00 2024-06-06 10:42:09.000 158 21605.42 403.89 42691.24 88888.00 2024-06-06 10:42:10.000 158 21605.43 403.86 42691.23 47802.74 2024-06-06 10:42:11.000 158 21605.46 403.82 42691.21 88888.00 2024-06-06 10:42:12.000 158 21605.48 403.81 42691.18 88888.00 2024-06-06 10:42:13.000 158 21605.49 403.78 42691.18 88888.00 2024-06-06 10:42:14.000 158 21605.49 403.76 42691.21 88888.00 2024-06-06 10:42:15.000 158 21605.48 403.78 42691.20 47802.24 2024-06-06 10:42:16.000 158 21605.49 403.80 42691.17 88888.00 2024-06-06 10:42:17.000 158 21605.54 403.80 42691.18 88888.00 2024-06-06 10:42:18.000 158 21605.59 403.81 42691.20 88888.00 2024-06-06 10:42:19.000 158 21605.57 403.82 42691.18 88888.00 2024-06-06 10:42:20.000 158 21605.50 403.84 42691.15 47802.25 2024-06-06 10:42:21.000 158 21605.48 403.84 42691.12 88888.00 2024-06-06 10:42:22.000 158 21605.53 403.85 42691.10 88888.00 2024-06-06 10:42:23.000 158 21605.61 403.83 42691.06 88888.00 2024-06-06 10:42:24.000 158 21605.66 403.79 42691.05 88888.00 2024-06-06 10:42:25.000 158 21605.69 403.79 42691.09 47802.02 2024-06-06 10:42:26.000 158 21605.73 403.81 42691.14 88888.00 2024-06-06 10:42:27.000 158 21605.75 403.81 42691.18 88888.00 2024-06-06 10:42:28.000 158 21605.72 403.78 42691.17 88888.00 2024-06-06 10:42:29.000 158 21605.71 403.74 42691.14 88888.00 2024-06-06 10:42:30.000 158 21605.71 403.71 42691.11 47802.33 2024-06-06 10:42:31.000 158 21605.72 403.66 42691.07 88888.00 2024-06-06 10:42:32.000 158 21605.74 403.64 42691.09 88888.00 2024-06-06 10:42:33.000 158 21605.73 403.65 42691.13 88888.00 2024-06-06 10:42:34.000 158 21605.69 403.67 42691.14 88888.00 2024-06-06 10:42:35.000 158 21605.68 403.67 42691.10 47802.30 2024-06-06 10:42:36.000 158 21605.69 403.68 42691.04 88888.00 2024-06-06 10:42:37.000 158 21605.65 403.69 42691.03 88888.00 2024-06-06 10:42:38.000 158 21605.59 403.68 42691.04 88888.00 2024-06-06 10:42:39.000 158 21605.56 403.69 42691.05 88888.00 2024-06-06 10:42:40.000 158 21605.59 403.68 42691.06 47802.54 2024-06-06 10:42:41.000 158 21605.60 403.67 42691.11 88888.00 2024-06-06 10:42:42.000 158 21605.58 403.68 42691.13 88888.00 2024-06-06 10:42:43.000 158 21605.50 403.67 42691.11 88888.00 2024-06-06 10:42:44.000 158 21605.43 403.65 42691.06 88888.00 2024-06-06 10:42:45.000 158 21605.39 403.66 42691.04 47802.37 2024-06-06 10:42:46.000 158 21605.41 403.70 42691.05 88888.00 2024-06-06 10:42:47.000 158 21605.45 403.71 42691.06 88888.00 2024-06-06 10:42:48.000 158 21605.45 403.71 42691.05 88888.00 2024-06-06 10:42:49.000 158 21605.42 403.71 42691.00 88888.00 2024-06-06 10:42:50.000 158 21605.37 403.72 42690.94 47802.40 2024-06-06 10:42:51.000 158 21605.33 403.74 42690.94 88888.00 2024-06-06 10:42:52.000 158 21605.31 403.74 42690.97 88888.00 2024-06-06 10:42:53.000 158 21605.33 403.73 42690.99 88888.00 2024-06-06 10:42:54.000 158 21605.38 403.74 42690.98 88888.00 2024-06-06 10:42:55.000 158 21605.42 403.73 42690.97 47802.65 2024-06-06 10:42:56.000 158 21605.43 403.70 42691.00 88888.00 2024-06-06 10:42:57.000 158 21605.44 403.71 42691.01 88888.00 2024-06-06 10:42:58.000 158 21605.46 403.74 42690.98 88888.00 2024-06-06 10:42:59.000 158 21605.47 403.72 42690.98 88888.00 2024-06-06 10:43:00.000 158 21605.44 403.66 42690.98 47802.13 2024-06-06 10:43:01.000 158 21605.43 403.63 42690.95 88888.00 2024-06-06 10:43:02.000 158 21605.45 403.63 42690.91 88888.00 2024-06-06 10:43:03.000 158 21605.50 403.61 42690.86 88888.00 2024-06-06 10:43:04.000 158 21605.56 403.62 42690.84 88888.00 2024-06-06 10:43:05.000 158 21605.58 403.64 42690.85 47802.18 2024-06-06 10:43:06.000 158 21605.57 403.67 42690.86 88888.00 2024-06-06 10:43:07.000 158 21605.56 403.72 42690.86 88888.00 2024-06-06 10:43:08.000 158 21605.56 403.73 42690.86 88888.00 2024-06-06 10:43:09.000 158 21605.56 403.70 42690.86 88888.00 2024-06-06 10:43:10.000 158 21605.57 403.67 42690.86 47802.03 2024-06-06 10:43:11.000 158 21605.59 403.65 42690.86 88888.00 2024-06-06 10:43:12.000 158 21605.58 403.63 42690.86 88888.00 2024-06-06 10:43:13.000 158 21605.54 403.65 42690.87 88888.00 2024-06-06 10:43:14.000 158 21605.51 403.69 42690.90 88888.00 2024-06-06 10:43:15.000 158 21605.48 403.70 42690.94 47802.38 2024-06-06 10:43:16.000 158 21605.47 403.73 42690.95 88888.00 2024-06-06 10:43:17.000 158 21605.46 403.77 42690.95 88888.00 2024-06-06 10:43:18.000 158 21605.44 403.83 42690.95 88888.00 2024-06-06 10:43:19.000 158 21605.42 403.83 42690.94 88888.00 2024-06-06 10:43:20.000 158 21605.40 403.79 42690.91 47801.82 2024-06-06 10:43:21.000 158 21605.38 403.75 42690.84 88888.00 2024-06-06 10:43:22.000 158 21605.35 403.73 42690.77 88888.00 2024-06-06 10:43:23.000 158 21605.31 403.70 42690.73 88888.00 2024-06-06 10:43:24.000 158 21605.30 403.69 42690.75 88888.00 2024-06-06 10:43:25.000 158 21605.33 403.71 42690.79 47802.19 2024-06-06 10:43:26.000 158 21605.35 403.75 42690.82 88888.00 2024-06-06 10:43:27.000 158 21605.37 403.76 42690.86 88888.00 2024-06-06 10:43:28.000 158 21605.42 403.74 42690.88 88888.00 2024-06-06 10:43:29.000 158 21605.46 403.72 42690.86 88888.00 2024-06-06 10:43:30.000 158 21605.45 403.72 42690.86 47802.04 2024-06-06 10:43:31.000 158 21605.45 403.75 42690.88 88888.00 2024-06-06 10:43:32.000 158 21605.50 403.74 42690.86 88888.00 2024-06-06 10:43:33.000 158 21605.53 403.67 42690.82 88888.00 2024-06-06 10:43:34.000 158 21605.53 403.64 42690.81 88888.00 2024-06-06 10:43:35.000 158 21605.52 403.63 42690.80 47802.15 2024-06-06 10:43:36.000 158 21605.52 403.61 42690.80 88888.00 2024-06-06 10:43:37.000 158 21605.56 403.61 42690.79 88888.00 2024-06-06 10:43:38.000 158 21605.60 403.62 42690.77 88888.00 2024-06-06 10:43:39.000 158 21605.61 403.62 42690.76 88888.00 2024-06-06 10:43:40.000 158 21605.63 403.62 42690.77 47802.28 2024-06-06 10:43:41.000 158 21605.65 403.62 42690.76 88888.00 2024-06-06 10:43:42.000 158 21605.62 403.63 42690.73 88888.00 2024-06-06 10:43:43.000 158 21605.55 403.65 42690.74 88888.00 2024-06-06 10:43:44.000 158 21605.53 403.67 42690.77 88888.00 2024-06-06 10:43:45.000 158 21605.56 403.65 42690.74 47802.22 2024-06-06 10:43:46.000 158 21605.56 403.60 42690.69 88888.00 2024-06-06 10:43:47.000 158 21605.56 403.61 42690.65 88888.00 2024-06-06 10:43:48.000 158 21605.60 403.65 42690.66 88888.00 2024-06-06 10:43:49.000 158 21605.62 403.65 42690.70 88888.00 2024-06-06 10:43:50.000 158 21605.61 403.63 42690.73 47802.27 2024-06-06 10:43:51.000 158 21605.59 403.64 42690.72 88888.00 2024-06-06 10:43:52.000 158 21605.56 403.65 42690.71 88888.00 2024-06-06 10:43:53.000 158 21605.56 403.66 42690.73 88888.00 2024-06-06 10:43:54.000 158 21605.57 403.66 42690.75 88888.00 2024-06-06 10:43:55.000 158 21605.59 403.64 42690.73 47802.63 2024-06-06 10:43:56.000 158 21605.65 403.62 42690.74 88888.00 2024-06-06 10:43:57.000 158 21605.68 403.62 42690.76 88888.00 2024-06-06 10:43:58.000 158 21605.66 403.60 42690.75 88888.00 2024-06-06 10:43:59.000 158 21605.62 403.58 42690.72 88888.00 2024-06-06 10:44:00.000 158 21605.59 403.61 42690.72 47802.44 2024-06-06 10:44:01.000 158 21605.57 403.64 42690.73 88888.00 2024-06-06 10:44:02.000 158 21605.60 403.64 42690.75 88888.00 2024-06-06 10:44:03.000 158 21605.60 403.62 42690.78 88888.00 2024-06-06 10:44:04.000 158 21605.57 403.60 42690.75 88888.00 2024-06-06 10:44:05.000 158 21605.62 403.58 42690.70 47801.82 2024-06-06 10:44:06.000 158 21605.71 403.57 42690.69 88888.00 2024-06-06 10:44:07.000 158 21605.74 403.56 42690.69 88888.00 2024-06-06 10:44:08.000 158 21605.71 403.58 42690.70 88888.00 2024-06-06 10:44:09.000 158 21605.72 403.62 42690.72 88888.00 2024-06-06 10:44:10.000 158 21605.76 403.68 42690.71 47802.17 2024-06-06 10:44:11.000 158 21605.78 403.72 42690.69 88888.00 2024-06-06 10:44:12.000 158 21605.77 403.71 42690.71 88888.00 2024-06-06 10:44:13.000 158 21605.77 403.66 42690.73 88888.00 2024-06-06 10:44:14.000 158 21605.77 403.61 42690.73 88888.00 2024-06-06 10:44:15.000 158 21605.75 403.61 42690.69 47802.18 2024-06-06 10:44:16.000 158 21605.75 403.61 42690.65 88888.00 2024-06-06 10:44:17.000 158 21605.78 403.58 42690.65 88888.00 2024-06-06 10:44:18.000 158 21605.79 403.56 42690.70 88888.00 2024-06-06 10:44:19.000 158 21605.79 403.58 42690.78 88888.00 2024-06-06 10:44:20.000 158 21605.78 403.63 42690.82 47802.08 2024-06-06 10:44:21.000 158 21605.72 403.65 42690.79 88888.00 2024-06-06 10:44:22.000 158 21605.68 403.63 42690.71 88888.00 2024-06-06 10:44:23.000 158 21605.71 403.62 42690.65 88888.00 2024-06-06 10:44:24.000 158 21605.75 403.61 42690.66 88888.00 2024-06-06 10:44:25.000 158 21605.72 403.59 42690.72 47802.06 2024-06-06 10:44:26.000 158 21605.68 403.58 42690.76 88888.00 2024-06-06 10:44:27.000 158 21605.68 403.64 42690.76 88888.00 2024-06-06 10:44:28.000 158 21605.68 403.67 42690.70 88888.00 2024-06-06 10:44:29.000 158 21605.67 403.66 42690.66 88888.00 2024-06-06 10:44:30.000 158 21605.66 403.65 42690.66 47802.33 2024-06-06 10:44:31.000 158 21605.66 403.62 42690.65 88888.00 2024-06-06 10:44:32.000 158 21605.65 403.57 42690.62 88888.00 2024-06-06 10:44:33.000 158 21605.66 403.55 42690.63 88888.00 2024-06-06 10:44:34.000 158 21605.70 403.56 42690.68 88888.00 2024-06-06 10:44:35.000 158 21605.73 403.56 42690.69 47801.82 2024-06-06 10:44:36.000 158 21605.73 403.56 42690.67 88888.00 2024-06-06 10:44:37.000 158 21605.74 403.58 42690.68 88888.00 2024-06-06 10:44:38.000 158 21605.76 403.57 42690.69 88888.00 2024-06-06 10:44:39.000 158 21605.78 403.55 42690.69 88888.00 2024-06-06 10:44:40.000 158 21605.74 403.52 42690.68 47801.96 2024-06-06 10:44:41.000 158 21605.68 403.51 42690.69 88888.00 2024-06-06 10:44:42.000 158 21605.68 403.52 42690.71 88888.00 2024-06-06 10:44:43.000 158 21605.76 403.50 42690.72 88888.00 2024-06-06 10:44:44.000 158 21605.81 403.45 42690.72 88888.00 2024-06-06 10:44:45.000 158 21605.77 403.43 42690.71 47802.40 2024-06-06 10:44:46.000 158 21605.72 403.45 42690.69 88888.00 2024-06-06 10:44:47.000 158 21605.68 403.46 42690.66 88888.00 2024-06-06 10:44:48.000 158 21605.68 403.46 42690.69 88888.00 2024-06-06 10:44:49.000 158 21605.69 403.50 42690.75 88888.00 2024-06-06 10:44:50.000 158 21605.65 403.56 42690.76 47801.84 2024-06-06 10:44:51.000 158 21605.62 403.61 42690.78 88888.00 2024-06-06 10:44:52.000 158 21605.62 403.61 42690.81 88888.00 2024-06-06 10:44:53.000 158 21605.62 403.56 42690.79 88888.00 2024-06-06 10:44:54.000 158 21605.63 403.52 42690.74 88888.00 2024-06-06 10:44:55.000 158 21605.65 403.51 42690.71 47801.55 2024-06-06 10:44:56.000 158 21605.69 403.50 42690.68 88888.00 2024-06-06 10:44:57.000 158 21605.74 403.48 42690.64 88888.00 2024-06-06 10:44:58.000 158 21605.78 403.48 42690.64 88888.00 2024-06-06 10:44:59.000 158 21605.80 403.49 42690.69 88888.00 2024-06-06 10:45:00.000 158 21605.81 403.47 42690.72 47802.23 2024-06-06 10:45:01.000 158 21605.84 403.43 42690.71 88888.00 2024-06-06 10:45:02.000 158 21605.90 403.45 42690.68 88888.00 2024-06-06 10:45:03.000 158 21605.95 403.48 42690.66 88888.00 2024-06-06 10:45:04.000 158 21605.99 403.49 42690.65 88888.00 2024-06-06 10:45:05.000 158 21605.98 403.51 42690.65 47802.39 2024-06-06 10:45:06.000 158 21605.96 403.54 42690.66 88888.00 2024-06-06 10:45:07.000 158 21605.97 403.55 42690.66 88888.00 2024-06-06 10:45:08.000 158 21606.00 403.55 42690.65 88888.00 2024-06-06 10:45:09.000 158 21606.01 403.56 42690.64 88888.00 2024-06-06 10:45:10.000 158 21606.03 403.59 42690.62 47802.11 2024-06-06 10:45:11.000 158 21606.05 403.62 42690.61 88888.00 2024-06-06 10:45:12.000 158 21606.04 403.62 42690.64 88888.00 2024-06-06 10:45:13.000 158 21606.00 403.62 42690.67 88888.00 2024-06-06 10:45:14.000 158 21605.95 403.61 42690.65 88888.00 2024-06-06 10:45:15.000 158 21605.90 403.58 42690.62 47801.86 2024-06-06 10:45:16.000 158 21605.89 403.57 42690.63 88888.00 2024-06-06 10:45:17.000 158 21605.94 403.60 42690.64 88888.00 2024-06-06 10:45:18.000 158 21606.00 403.60 42690.60 88888.00 2024-06-06 10:45:19.000 158 21606.02 403.56 42690.55 88888.00 2024-06-06 10:45:20.000 158 21605.99 403.53 42690.52 47801.98 2024-06-06 10:45:21.000 158 21605.95 403.53 42690.51 88888.00 2024-06-06 10:45:22.000 158 21605.92 403.53 42690.51 88888.00 2024-06-06 10:45:23.000 158 21605.93 403.58 42690.53 88888.00 2024-06-06 10:45:24.000 158 21605.97 403.63 42690.55 88888.00 2024-06-06 10:45:25.000 158 21605.97 403.60 42690.57 47802.15 2024-06-06 10:45:26.000 158 21605.96 403.53 42690.57 88888.00 2024-06-06 10:45:27.000 158 21605.97 403.53 42690.56 88888.00 2024-06-06 10:45:28.000 158 21605.99 403.57 42690.52 88888.00 2024-06-06 10:45:29.000 158 21605.98 403.60 42690.49 88888.00 2024-06-06 10:45:30.000 158 21605.96 403.61 42690.48 47802.09 2024-06-06 10:45:31.000 158 21605.94 403.63 42690.49 88888.00 2024-06-06 10:45:32.000 158 21605.94 403.64 42690.49 88888.00 2024-06-06 10:45:33.000 158 21605.96 403.62 42690.48 88888.00 2024-06-06 10:45:34.000 158 21605.96 403.65 42690.47 88888.00 2024-06-06 10:45:35.000 158 21605.93 403.71 42690.48 47801.67 2024-06-06 10:45:36.000 158 21605.94 403.75 42690.50 88888.00 2024-06-06 10:45:37.000 158 21605.96 403.73 42690.53 88888.00 2024-06-06 10:45:38.000 158 21605.90 403.70 42690.56 88888.00 2024-06-06 10:45:39.000 158 21605.82 403.71 42690.59 88888.00 2024-06-06 10:45:40.000 158 21605.80 403.75 42690.61 47802.23 2024-06-06 10:45:41.000 158 21605.81 403.81 42690.63 88888.00 2024-06-06 10:45:42.000 158 21605.81 403.86 42690.63 88888.00 2024-06-06 10:45:43.000 158 21605.79 403.85 42690.59 88888.00 2024-06-06 10:45:44.000 158 21605.76 403.80 42690.57 88888.00 2024-06-06 10:45:45.000 158 21605.72 403.77 42690.57 47802.06 2024-06-06 10:45:46.000 158 21605.68 403.75 42690.61 88888.00 2024-06-06 10:45:47.000 158 21605.66 403.70 42690.63 88888.00 2024-06-06 10:45:48.000 158 21605.67 403.65 42690.63 88888.00 2024-06-06 10:45:49.000 158 21605.66 403.64 42690.60 88888.00 2024-06-06 10:45:50.000 158 21605.67 403.64 42690.54 47802.18 2024-06-06 10:45:51.000 158 21605.68 403.62 42690.50 88888.00 2024-06-06 10:45:52.000 158 21605.68 403.60 42690.48 88888.00 2024-06-06 10:45:53.000 158 21605.74 403.57 42690.46 88888.00 2024-06-06 10:45:54.000 158 21605.81 403.52 42690.43 88888.00 2024-06-06 10:45:55.000 158 21605.80 403.51 42690.42 47801.78 2024-06-06 10:45:56.000 158 21605.75 403.56 42690.45 88888.00 2024-06-06 10:45:57.000 158 21605.77 403.59 42690.48 88888.00 2024-06-06 10:45:58.000 158 21605.81 403.55 42690.50 88888.00 2024-06-06 10:45:59.000 158 21605.82 403.51 42690.52 88888.00 2024-06-06 10:46:00.000 158 21605.81 403.50 42690.54 47802.30 2024-06-06 10:46:01.000 158 21605.82 403.50 42690.50 88888.00 2024-06-06 10:46:02.000 158 21605.82 403.50 42690.46 88888.00 2024-06-06 10:46:03.000 158 21605.80 403.50 42690.46 88888.00 2024-06-06 10:46:04.000 158 21605.81 403.53 42690.48 88888.00 2024-06-06 10:46:05.000 158 21605.84 403.54 42690.48 47801.86 2024-06-06 10:46:06.000 158 21605.84 403.52 42690.49 88888.00 2024-06-06 10:46:07.000 158 21605.83 403.49 42690.51 88888.00 2024-06-06 10:46:08.000 158 21605.82 403.48 42690.54 88888.00 2024-06-06 10:46:09.000 158 21605.80 403.50 42690.55 88888.00 2024-06-06 10:46:10.000 158 21605.78 403.53 42690.54 47801.46 2024-06-06 10:46:11.000 158 21605.78 403.51 42690.52 88888.00 2024-06-06 10:46:12.000 158 21605.81 403.47 42690.50 88888.00 2024-06-06 10:46:13.000 158 21605.85 403.46 42690.51 88888.00 2024-06-06 10:46:14.000 158 21605.88 403.46 42690.50 88888.00 2024-06-06 10:46:15.000 158 21605.92 403.45 42690.46 47802.22 2024-06-06 10:46:16.000 158 21605.97 403.40 42690.46 88888.00 2024-06-06 10:46:17.000 158 21606.00 403.33 42690.47 88888.00 2024-06-06 10:46:18.000 158 21606.00 403.31 42690.44 88888.00 2024-06-06 10:46:19.000 158 21606.01 403.34 42690.38 88888.00 2024-06-06 10:46:20.000 158 21606.00 403.36 42690.34 47801.63 2024-06-06 10:46:21.000 158 21605.97 403.36 42690.35 88888.00 2024-06-06 10:46:22.000 158 21605.98 403.35 42690.34 88888.00 2024-06-06 10:46:23.000 158 21606.00 403.32 42690.31 88888.00 2024-06-06 10:46:24.000 158 21606.01 403.30 42690.31 88888.00 2024-06-06 10:46:25.000 158 21606.02 403.28 42690.31 47801.80 2024-06-06 10:46:26.000 158 21606.04 403.28 42690.28 88888.00 2024-06-06 10:46:27.000 158 21606.05 403.30 42690.26 88888.00 2024-06-06 10:46:28.000 158 21606.07 403.31 42690.27 88888.00 2024-06-06 10:46:29.000 158 21606.10 403.29 42690.26 88888.00 2024-06-06 10:46:30.000 158 21606.13 403.28 42690.28 47801.60 2024-06-06 10:46:31.000 158 21606.14 403.29 42690.30 88888.00 2024-06-06 10:46:32.000 158 21606.13 403.29 42690.29 88888.00 2024-06-06 10:46:33.000 158 21606.11 403.31 42690.29 88888.00 2024-06-06 10:46:34.000 158 21606.10 403.33 42690.31 88888.00 2024-06-06 10:46:35.000 158 21606.15 403.35 42690.31 47801.58 2024-06-06 10:46:36.000 158 21606.20 403.39 42690.32 88888.00 2024-06-06 10:46:37.000 158 21606.17 403.42 42690.33 88888.00 2024-06-06 10:46:38.000 158 21606.09 403.38 42690.29 88888.00 2024-06-06 10:46:39.000 158 21606.03 403.31 42690.24 88888.00 2024-06-06 10:46:40.000 158 21606.02 403.28 42690.24 47801.61 2024-06-06 10:46:41.000 158 21606.03 403.31 42690.24 88888.00 2024-06-06 10:46:42.000 158 21606.08 403.33 42690.24 88888.00 2024-06-06 10:46:43.000 158 21606.14 403.32 42690.25 88888.00 2024-06-06 10:46:44.000 158 21606.16 403.31 42690.24 88888.00 2024-06-06 10:46:45.000 158 21606.10 403.30 42690.21 47801.92 2024-06-06 10:46:46.000 158 21606.01 403.27 42690.20 88888.00 2024-06-06 10:46:47.000 158 21606.02 403.27 42690.22 88888.00 2024-06-06 10:46:48.000 158 21606.09 403.30 42690.26 88888.00 2024-06-06 10:46:49.000 158 21606.10 403.32 42690.23 88888.00 2024-06-06 10:46:50.000 158 21606.04 403.33 42690.18 47801.25 2024-06-06 10:46:51.000 158 21606.03 403.31 42690.18 88888.00 2024-06-06 10:46:52.000 158 21606.06 403.28 42690.18 88888.00 2024-06-06 10:46:53.000 158 21606.06 403.24 42690.16 88888.00 2024-06-06 10:46:54.000 158 21606.02 403.20 42690.16 88888.00 2024-06-06 10:46:55.000 158 21606.03 403.15 42690.19 47801.83 2024-06-06 10:46:56.000 158 21606.08 403.13 42690.19 88888.00 2024-06-06 10:46:57.000 158 21606.10 403.16 42690.18 88888.00 2024-06-06 10:46:58.000 158 21606.07 403.22 42690.16 88888.00 2024-06-06 10:46:59.000 158 21606.07 403.25 42690.14 88888.00 2024-06-06 10:47:00.000 158 21606.11 403.23 42690.12 47801.29 2024-06-06 10:47:01.000 158 21606.15 403.21 42690.09 88888.00 2024-06-06 10:47:02.000 158 21606.14 403.21 42690.06 88888.00 2024-06-06 10:47:03.000 158 21606.13 403.20 42690.05 88888.00 2024-06-06 10:47:04.000 158 21606.13 403.18 42690.05 88888.00 2024-06-06 10:47:05.000 158 21606.14 403.16 42690.04 47801.18 2024-06-06 10:47:06.000 158 21606.12 403.12 42690.01 88888.00 2024-06-06 10:47:07.000 158 21606.11 403.08 42689.99 88888.00 2024-06-06 10:47:08.000 158 21606.15 403.06 42689.96 88888.00 2024-06-06 10:47:09.000 158 21606.19 403.06 42689.94 88888.00 2024-06-06 10:47:10.000 158 21606.22 403.06 42689.93 47801.69 2024-06-06 10:47:11.000 158 21606.21 403.05 42689.94 88888.00 2024-06-06 10:47:12.000 158 21606.16 403.06 42689.97 88888.00 2024-06-06 10:47:13.000 158 21606.13 403.10 42690.02 88888.00 2024-06-06 10:47:14.000 158 21606.14 403.16 42690.08 88888.00 2024-06-06 10:47:15.000 158 21606.14 403.21 42690.11 47801.64 2024-06-06 10:47:16.000 158 21606.11 403.23 42690.14 88888.00 2024-06-06 10:47:17.000 158 21606.08 403.21 42690.17 88888.00 2024-06-06 10:47:18.000 158 21606.05 403.22 42690.16 88888.00 2024-06-06 10:47:19.000 158 21606.04 403.25 42690.13 88888.00 2024-06-06 10:47:20.000 158 21606.06 403.27 42690.11 47801.65 2024-06-06 10:47:21.000 158 21606.05 403.29 42690.10 88888.00 2024-06-06 10:47:22.000 158 21606.03 403.30 42690.09 88888.00 2024-06-06 10:47:23.000 158 21605.99 403.26 42690.07 88888.00 2024-06-06 10:47:24.000 158 21605.95 403.20 42690.07 88888.00 2024-06-06 10:47:25.000 158 21605.95 403.18 42690.06 47801.55 2024-06-06 10:47:26.000 158 21605.98 403.20 42690.04 88888.00 2024-06-06 10:47:27.000 158 21605.97 403.20 42690.05 88888.00 2024-06-06 10:47:28.000 158 21605.93 403.20 42690.08 88888.00 2024-06-06 10:47:29.000 158 21605.90 403.21 42690.07 88888.00 2024-06-06 10:47:30.000 158 21605.88 403.23 42690.04 47801.62 2024-06-06 10:47:31.000 158 21605.85 403.22 42690.02 88888.00 2024-06-06 10:47:32.000 158 21605.81 403.19 42690.02 88888.00 2024-06-06 10:47:33.000 158 21605.79 403.16 42690.02 88888.00 2024-06-06 10:47:34.000 158 21605.83 403.13 42689.99 88888.00 2024-06-06 10:47:35.000 158 21605.90 403.10 42689.95 47801.66 2024-06-06 10:47:36.000 158 21605.94 403.05 42689.98 88888.00 2024-06-06 10:47:37.000 158 21605.94 403.04 42690.03 88888.00 2024-06-06 10:47:38.000 158 21605.99 403.06 42690.05 88888.00 2024-06-06 10:47:39.000 158 21606.05 403.08 42690.04 88888.00 2024-06-06 10:47:40.000 158 21606.09 403.05 42690.02 47801.58 2024-06-06 10:47:41.000 158 21606.10 403.02 42690.01 88888.00 2024-06-06 10:47:42.000 158 21606.09 403.02 42690.02 88888.00 2024-06-06 10:47:43.000 158 21606.09 403.04 42690.03 88888.00 2024-06-06 10:47:44.000 158 21606.09 403.05 42689.99 88888.00 2024-06-06 10:47:45.000 158 21606.10 403.05 42689.94 47801.58 2024-06-06 10:47:46.000 158 21606.12 403.08 42689.95 88888.00 2024-06-06 10:47:47.000 158 21606.12 403.14 42689.98 88888.00 2024-06-06 10:47:48.000 158 21606.10 403.16 42689.98 88888.00 2024-06-06 10:47:49.000 158 21606.07 403.14 42689.95 88888.00 2024-06-06 10:47:50.000 158 21606.03 403.13 42689.93 47801.43 2024-06-06 10:47:51.000 158 21606.04 403.14 42689.95 88888.00 2024-06-06 10:47:52.000 158 21606.03 403.15 42689.98 88888.00 2024-06-06 10:47:53.000 158 21606.00 403.12 42690.00 88888.00 2024-06-06 10:47:54.000 158 21606.01 403.07 42690.02 88888.00 2024-06-06 10:47:55.000 158 21606.06 403.03 42690.03 47801.34 2024-06-06 10:47:56.000 158 21606.10 403.02 42690.04 88888.00 2024-06-06 10:47:57.000 158 21606.10 403.04 42690.03 88888.00 2024-06-06 10:47:58.000 158 21606.08 403.04 42689.99 88888.00 2024-06-06 10:47:59.000 158 21606.06 403.04 42689.95 88888.00 2024-06-06 10:48:00.000 158 21606.06 403.05 42689.94 47801.48 2024-06-06 10:48:01.000 158 21606.08 403.02 42689.96 88888.00 2024-06-06 10:48:02.000 158 21606.12 402.97 42689.98 88888.00 2024-06-06 10:48:03.000 158 21606.18 402.94 42689.95 88888.00 2024-06-06 10:48:04.000 158 21606.22 402.92 42689.90 88888.00 2024-06-06 10:48:05.000 158 21606.20 402.92 42689.87 47801.40 2024-06-06 10:48:06.000 158 21606.19 402.93 42689.86 88888.00 2024-06-06 10:48:07.000 158 21606.19 402.94 42689.86 88888.00 2024-06-06 10:48:08.000 158 21606.17 402.97 42689.83 88888.00 2024-06-06 10:48:09.000 158 21606.15 403.01 42689.81 88888.00 2024-06-06 10:48:10.000 158 21606.16 403.02 42689.81 47801.18 2024-06-06 10:48:11.000 158 21606.17 402.98 42689.80 88888.00 2024-06-06 10:48:12.000 158 21606.17 402.93 42689.79 88888.00 2024-06-06 10:48:13.000 158 21606.18 402.93 42689.80 88888.00 2024-06-06 10:48:14.000 158 21606.22 402.97 42689.82 88888.00 2024-06-06 10:48:15.000 158 21606.26 402.98 42689.83 47801.44 2024-06-06 10:48:16.000 158 21606.28 403.00 42689.83 88888.00 2024-06-06 10:48:17.000 158 21606.28 403.03 42689.84 88888.00 2024-06-06 10:48:18.000 158 21606.26 403.06 42689.88 88888.00 2024-06-06 10:48:19.000 158 21606.22 403.07 42689.90 88888.00 2024-06-06 10:48:20.000 158 21606.19 403.04 42689.88 47801.48 2024-06-06 10:48:21.000 158 21606.16 403.01 42689.86 88888.00 2024-06-06 10:48:22.000 158 21606.15 403.01 42689.87 88888.00 2024-06-06 10:48:23.000 158 21606.15 403.03 42689.84 88888.00 2024-06-06 10:48:24.000 158 21606.12 403.04 42689.81 88888.00 2024-06-06 10:48:25.000 158 21606.10 403.03 42689.79 47801.38 2024-06-06 10:48:26.000 158 21606.15 403.01 42689.77 88888.00 2024-06-06 10:48:27.000 158 21606.22 403.00 42689.77 88888.00 2024-06-06 10:48:28.000 158 21606.22 403.02 42689.76 88888.00 2024-06-06 10:48:29.000 158 21606.18 403.02 42689.72 88888.00 2024-06-06 10:48:30.000 158 21606.15 403.00 42689.68 47801.26 2024-06-06 10:48:31.000 158 21606.16 402.97 42689.66 88888.00 2024-06-06 10:48:32.000 158 21606.23 402.94 42689.66 88888.00 2024-06-06 10:48:33.000 158 21606.30 402.91 42689.66 88888.00 2024-06-06 10:48:34.000 158 21606.29 402.87 42689.61 88888.00 2024-06-06 10:48:35.000 158 21606.27 402.83 42689.57 47802.17 2024-06-06 10:48:36.000 158 21606.27 402.81 42689.59 88888.00 2024-06-06 10:48:37.000 158 21606.29 402.82 42689.62 88888.00 2024-06-06 10:48:38.000 158 21606.35 402.83 42689.62 88888.00 2024-06-06 10:48:39.000 158 21606.42 402.81 42689.60 88888.00 2024-06-06 10:48:40.000 158 21606.46 402.81 42689.57 47801.19 2024-06-06 10:48:41.000 158 21606.47 402.84 42689.56 88888.00 2024-06-06 10:48:42.000 158 21606.44 402.84 42689.59 88888.00 2024-06-06 10:48:43.000 158 21606.42 402.83 42689.64 88888.00 2024-06-06 10:48:44.000 158 21606.45 402.79 42689.66 88888.00 2024-06-06 10:48:45.000 158 21606.47 402.77 42689.60 47801.53 2024-06-06 10:48:46.000 158 21606.43 402.81 42689.54 88888.00 2024-06-06 10:48:47.000 158 21606.37 402.86 42689.55 88888.00 2024-06-06 10:48:48.000 158 21606.34 402.86 42689.61 88888.00 2024-06-06 10:48:49.000 158 21606.32 402.83 42689.65 88888.00 2024-06-06 10:48:50.000 158 21606.35 402.80 42689.62 47801.24 2024-06-06 10:48:51.000 158 21606.41 402.80 42689.57 88888.00 2024-06-06 10:48:52.000 158 21606.42 402.84 42689.54 88888.00 2024-06-06 10:48:53.000 158 21606.35 402.89 42689.53 88888.00 2024-06-06 10:48:54.000 158 21606.28 402.88 42689.52 88888.00 2024-06-06 10:48:55.000 158 21606.29 402.84 42689.52 47801.10 2024-06-06 10:48:56.000 158 21606.33 402.80 42689.54 88888.00 2024-06-06 10:48:57.000 158 21606.34 402.79 42689.54 88888.00 2024-06-06 10:48:58.000 158 21606.33 402.77 42689.52 88888.00 2024-06-06 10:48:59.000 158 21606.35 402.72 42689.52 88888.00 2024-06-06 10:49:00.000 158 21606.40 402.68 42689.52 47801.18 2024-06-06 10:49:01.000 158 21606.46 402.68 42689.51 88888.00 2024-06-06 10:49:02.000 158 21606.48 402.69 42689.49 88888.00 2024-06-06 10:49:03.000 158 21606.47 402.68 42689.47 88888.00 2024-06-06 10:49:04.000 158 21606.45 402.64 42689.46 88888.00 2024-06-06 10:49:05.000 158 21606.48 402.60 42689.48 47801.66 2024-06-06 10:49:06.000 158 21606.52 402.60 42689.54 88888.00 2024-06-06 10:49:07.000 158 21606.49 402.63 42689.57 88888.00 2024-06-06 10:49:08.000 158 21606.44 402.65 42689.59 88888.00 2024-06-06 10:49:09.000 158 21606.44 402.66 42689.56 88888.00 2024-06-06 10:49:10.000 158 21606.49 402.67 42689.51 47801.25 2024-06-06 10:49:11.000 158 21606.50 402.68 42689.49 88888.00 2024-06-06 10:49:12.000 158 21606.49 402.67 42689.51 88888.00 2024-06-06 10:49:13.000 158 21606.48 402.64 42689.52 88888.00 2024-06-06 10:49:14.000 158 21606.45 402.63 42689.52 88888.00 2024-06-06 10:49:15.000 158 21606.43 402.62 42689.51 47800.90 2024-06-06 10:49:16.000 158 21606.41 402.61 42689.49 88888.00 2024-06-06 10:49:17.000 158 21606.38 402.60 42689.46 88888.00 2024-06-06 10:49:18.000 158 21606.35 402.60 42689.41 88888.00 2024-06-06 10:49:19.000 158 21606.33 402.63 42689.39 88888.00 2024-06-06 10:49:20.000 158 21606.34 402.63 42689.40 99999.00 2024-06-06 10:49:21.000 158 21606.36 402.59 42689.39 99999.00 2024-06-06 10:49:22.000 158 21606.36 402.56 42689.40 99999.00 2024-06-06 10:49:23.000 158 21606.40 402.56 42689.46 99999.00 2024-06-06 10:49:24.000 158 21606.44 402.56 42689.49 99999.00 2024-06-06 10:49:25.000 158 21606.44 402.55 42689.47 47801.33 2024-06-06 10:49:26.000 158 21606.46 402.54 42689.43 88888.00 2024-06-06 10:49:27.000 158 21606.46 402.51 42689.37 88888.00 2024-06-06 10:49:28.000 158 21606.43 402.50 42689.32 88888.00 2024-06-06 10:49:29.000 158 21606.43 402.50 42689.29 88888.00 2024-06-06 10:49:30.000 158 21606.46 402.52 42689.30 47800.81 2024-06-06 10:49:31.000 158 21606.47 402.55 42689.31 88888.00 2024-06-06 10:49:32.000 158 21606.45 402.54 42689.29 88888.00 2024-06-06 10:49:33.000 158 21606.43 402.48 42689.27 88888.00 2024-06-06 10:49:34.000 158 21606.44 402.47 42689.28 88888.00 2024-06-06 10:49:35.000 158 21606.45 402.49 42689.28 47801.10 2024-06-06 10:49:36.000 158 21606.42 402.46 42689.28 88888.00 2024-06-06 10:49:37.000 158 21606.38 402.41 42689.29 88888.00 2024-06-06 10:49:38.000 158 21606.39 402.39 42689.30 88888.00 2024-06-06 10:49:39.000 158 21606.42 402.39 42689.33 88888.00 2024-06-06 10:49:40.000 158 21606.44 402.43 42689.35 47801.05 2024-06-06 10:49:41.000 158 21606.44 402.45 42689.37 88888.00 2024-06-06 10:49:42.000 158 21606.43 402.43 42689.42 88888.00 2024-06-06 10:49:43.000 158 21606.40 402.40 42689.44 88888.00 2024-06-06 10:49:44.000 158 21606.41 402.37 42689.37 88888.00 2024-06-06 10:49:45.000 158 21606.47 402.38 42689.28 47800.95 2024-06-06 10:49:46.000 158 21606.52 402.41 42689.27 88888.00 2024-06-06 10:49:47.000 158 21606.53 402.41 42689.32 88888.00 2024-06-06 10:49:48.000 158 21606.54 402.40 42689.38 88888.00 2024-06-06 10:49:49.000 158 21606.57 402.40 42689.40 88888.00 2024-06-06 10:49:50.000 158 21606.58 402.40 42689.35 47800.78 2024-06-06 10:49:51.000 158 21606.54 402.35 42689.26 88888.00 2024-06-06 10:49:52.000 158 21606.50 402.28 42689.21 88888.00 2024-06-06 10:49:53.000 158 21606.52 402.25 42689.24 88888.00 2024-06-06 10:49:54.000 158 21606.60 402.27 42689.27 88888.00 2024-06-06 10:49:55.000 158 21606.66 402.27 42689.29 47800.96 2024-06-06 10:49:56.000 158 21606.65 402.26 42689.33 88888.00 2024-06-06 10:49:57.000 158 21606.62 402.27 42689.38 88888.00 2024-06-06 10:49:58.000 158 21606.61 402.26 42689.43 88888.00 2024-06-06 10:49:59.000 158 21606.61 402.26 42689.44 88888.00 2024-06-06 10:50:00.000 158 21606.60 402.27 42689.44 47801.22 2024-06-06 10:50:01.000 158 21606.58 402.24 42689.43 88888.00 2024-06-06 10:50:02.000 158 21606.58 402.22 42689.39 88888.00 2024-06-06 10:50:03.000 158 21606.57 402.21 42689.35 88888.00 2024-06-06 10:50:04.000 158 21606.54 402.21 42689.34 88888.00 2024-06-06 10:50:05.000 158 21606.53 402.24 42689.34 47801.09 2024-06-06 10:50:06.000 158 21606.55 402.25 42689.34 88888.00 2024-06-06 10:50:07.000 158 21606.57 402.23 42689.28 88888.00 2024-06-06 10:50:08.000 158 21606.52 402.23 42689.22 88888.00 2024-06-06 10:50:09.000 158 21606.50 402.25 42689.23 88888.00 2024-06-06 10:50:10.000 158 21606.56 402.26 42689.26 47800.75 2024-06-06 10:50:11.000 158 21606.66 402.25 42689.23 88888.00 2024-06-06 10:50:12.000 158 21606.70 402.22 42689.20 88888.00 2024-06-06 10:50:13.000 158 21606.69 402.17 42689.20 88888.00 2024-06-06 10:50:14.000 158 21606.68 402.14 42689.22 88888.00 2024-06-06 10:50:15.000 158 21606.68 402.13 42689.24 47801.09 2024-06-06 10:50:16.000 158 21606.68 402.11 42689.23 88888.00 2024-06-06 10:50:17.000 158 21606.69 402.09 42689.18 88888.00 2024-06-06 10:50:18.000 158 21606.74 402.09 42689.14 88888.00 2024-06-06 10:50:19.000 158 21606.78 402.09 42689.09 88888.00 2024-06-06 10:50:20.000 158 21606.82 402.10 42689.08 47801.17 2024-06-06 10:50:21.000 158 21606.82 402.12 42689.11 88888.00 2024-06-06 10:50:22.000 158 21606.79 402.11 42689.10 88888.00 2024-06-06 10:50:23.000 158 21606.74 402.06 42689.06 88888.00 2024-06-06 10:50:24.000 158 21606.74 402.03 42689.04 88888.00 2024-06-06 10:50:25.000 158 21606.77 402.03 42689.03 47801.15 2024-06-06 10:50:26.000 158 21606.78 402.05 42689.05 88888.00 2024-06-06 10:50:27.000 158 21606.77 402.08 42689.08 88888.00 2024-06-06 10:50:28.000 158 21606.77 402.10 42689.07 88888.00 2024-06-06 10:50:29.000 158 21606.75 402.09 42689.05 88888.00 2024-06-06 10:50:30.000 158 21606.74 402.10 42689.06 47801.17 2024-06-06 10:50:31.000 158 21606.79 402.10 42689.11 88888.00 2024-06-06 10:50:32.000 158 21606.80 402.09 42689.13 88888.00 2024-06-06 10:50:33.000 158 21606.73 402.11 42689.12 88888.00 2024-06-06 10:50:34.000 158 21606.64 402.12 42689.10 88888.00 2024-06-06 10:50:35.000 158 21606.60 402.11 42689.14 47801.26 2024-06-06 10:50:36.000 158 21606.63 402.10 42689.18 88888.00 2024-06-06 10:50:37.000 158 21606.65 402.11 42689.15 88888.00 2024-06-06 10:50:38.000 158 21606.62 402.13 42689.09 88888.00 2024-06-06 10:50:39.000 158 21606.57 402.16 42689.04 88888.00 2024-06-06 10:50:40.000 158 21606.54 402.14 42689.03 47800.84 2024-06-06 10:50:41.000 158 21606.55 402.09 42689.04 88888.00 2024-06-06 10:50:42.000 158 21606.57 402.03 42689.06 88888.00 2024-06-06 10:50:43.000 158 21606.60 401.99 42689.08 88888.00 2024-06-06 10:50:44.000 158 21606.67 401.97 42689.07 88888.00 2024-06-06 10:50:45.000 158 21606.73 401.95 42689.06 47800.80 2024-06-06 10:50:46.000 158 21606.74 401.93 42689.04 88888.00 2024-06-06 10:50:47.000 158 21606.71 401.91 42689.02 88888.00 2024-06-06 10:50:48.000 158 21606.68 401.91 42689.02 88888.00 2024-06-06 10:50:49.000 158 21606.69 401.87 42689.06 88888.00 2024-06-06 10:50:50.000 158 21606.74 401.84 42689.09 47801.02 2024-06-06 10:50:51.000 158 21606.79 401.86 42689.06 88888.00 2024-06-06 10:50:52.000 158 21606.80 401.89 42689.01 88888.00 2024-06-06 10:50:53.000 158 21606.78 401.91 42688.96 88888.00 2024-06-06 10:50:54.000 158 21606.77 401.92 42688.96 88888.00 2024-06-06 10:50:55.000 158 21606.76 401.93 42688.99 47801.33 2024-06-06 10:50:56.000 158 21606.72 401.94 42689.00 88888.00 2024-06-06 10:50:57.000 158 21606.67 401.94 42688.98 88888.00 2024-06-06 10:50:58.000 158 21606.61 401.93 42688.99 88888.00 2024-06-06 10:50:59.000 158 21606.59 401.94 42689.01 88888.00 2024-06-06 10:51:00.000 158 21606.61 401.94 42689.02 47801.04 2024-06-06 10:51:01.000 158 21606.64 401.92 42689.01 88888.00 2024-06-06 10:51:02.000 158 21606.65 401.88 42689.02 88888.00 2024-06-06 10:51:03.000 158 21606.65 401.86 42689.04 88888.00 2024-06-06 10:51:04.000 158 21606.65 401.83 42689.02 88888.00 2024-06-06 10:51:05.000 158 21606.62 401.83 42689.00 47800.83 2024-06-06 10:51:06.000 158 21606.57 401.83 42689.02 88888.00 2024-06-06 10:51:07.000 158 21606.54 401.80 42689.07 88888.00 2024-06-06 10:51:08.000 158 21606.55 401.78 42689.06 88888.00 2024-06-06 10:51:09.000 158 21606.56 401.80 42689.00 88888.00 2024-06-06 10:51:10.000 158 21606.56 401.84 42688.98 47800.79 2024-06-06 10:51:11.000 158 21606.53 401.87 42689.03 88888.00 2024-06-06 10:51:12.000 158 21606.51 401.86 42689.03 88888.00 2024-06-06 10:51:13.000 158 21606.50 401.82 42688.96 88888.00 2024-06-06 10:51:14.000 158 21606.53 401.77 42688.95 88888.00 2024-06-06 10:51:15.000 158 21606.61 401.76 42689.00 47801.07 2024-06-06 10:51:16.000 158 21606.66 401.78 42689.00 88888.00 2024-06-06 10:51:17.000 158 21606.66 401.77 42688.92 88888.00 2024-06-06 10:51:18.000 158 21606.65 401.73 42688.88 88888.00 2024-06-06 10:51:19.000 158 21606.63 401.71 42688.92 88888.00 2024-06-06 10:51:20.000 158 21606.62 401.71 42688.97 47800.76 2024-06-06 10:51:21.000 158 21606.66 401.72 42688.97 88888.00 2024-06-06 10:51:22.000 158 21606.68 401.73 42688.94 88888.00 2024-06-06 10:51:23.000 158 21606.68 401.74 42688.93 88888.00 2024-06-06 10:51:24.000 158 21606.66 401.73 42688.94 88888.00 2024-06-06 10:51:25.000 158 21606.66 401.71 42688.93 47800.71 2024-06-06 10:51:26.000 158 21606.66 401.72 42688.88 88888.00 2024-06-06 10:51:27.000 158 21606.63 401.72 42688.83 88888.00 2024-06-06 10:51:28.000 158 21606.61 401.70 42688.79 88888.00 2024-06-06 10:51:29.000 158 21606.64 401.69 42688.79 88888.00 2024-06-06 10:51:30.000 158 21606.67 401.68 42688.84 47801.00 2024-06-06 10:51:31.000 158 21606.67 401.62 42688.89 88888.00 2024-06-06 10:51:32.000 158 21606.69 401.55 42688.92 88888.00 2024-06-06 10:51:33.000 158 21606.73 401.54 42688.93 88888.00 2024-06-06 10:51:34.000 158 21606.75 401.60 42688.94 88888.00 2024-06-06 10:51:35.000 158 21606.72 401.64 42688.96 47800.71 2024-06-06 10:51:36.000 158 21606.68 401.63 42688.95 88888.00 2024-06-06 10:51:37.000 158 21606.69 401.58 42688.94 88888.00 2024-06-06 10:51:38.000 158 21606.76 401.50 42688.93 88888.00 2024-06-06 10:51:39.000 158 21606.78 401.44 42688.93 88888.00 2024-06-06 10:51:40.000 158 21606.75 401.43 42688.89 47800.74 2024-06-06 10:51:41.000 158 21606.71 401.46 42688.83 88888.00 2024-06-06 10:51:42.000 158 21606.70 401.46 42688.79 88888.00 2024-06-06 10:51:43.000 158 21606.68 401.44 42688.76 88888.00 2024-06-06 10:51:44.000 158 21606.65 401.43 42688.75 88888.00 2024-06-06 10:51:45.000 158 21606.66 401.45 42688.78 47800.68 2024-06-06 10:51:46.000 158 21606.68 401.49 42688.86 88888.00 2024-06-06 10:51:47.000 158 21606.70 401.52 42688.92 88888.00 2024-06-06 10:51:48.000 158 21606.71 401.51 42688.87 88888.00 2024-06-06 10:51:49.000 158 21606.70 401.50 42688.79 88888.00 2024-06-06 10:51:50.000 158 21606.71 401.51 42688.75 47800.69 2024-06-06 10:51:51.000 158 21606.76 401.54 42688.74 88888.00 2024-06-06 10:51:52.000 158 21606.79 401.52 42688.73 88888.00 2024-06-06 10:51:53.000 158 21606.79 401.48 42688.69 88888.00 2024-06-06 10:51:54.000 158 21606.81 401.46 42688.70 88888.00 2024-06-06 10:51:55.000 158 21606.84 401.44 42688.74 47800.95 2024-06-06 10:51:56.000 158 21606.84 401.43 42688.74 88888.00 2024-06-06 10:51:57.000 158 21606.83 401.45 42688.72 88888.00 2024-06-06 10:51:58.000 158 21606.84 401.48 42688.73 88888.00 2024-06-06 10:51:59.000 158 21606.86 401.49 42688.75 88888.00 2024-06-06 10:52:00.000 158 21606.90 401.45 42688.77 47800.59 2024-06-06 10:52:01.000 158 21606.95 401.39 42688.77 88888.00 2024-06-06 10:52:02.000 158 21606.97 401.38 42688.73 88888.00 2024-06-06 10:52:03.000 158 21606.95 401.39 42688.69 88888.00 2024-06-06 10:52:04.000 158 21606.94 401.38 42688.68 88888.00 2024-06-06 10:52:05.000 158 21606.96 401.35 42688.68 47800.65 2024-06-06 10:52:06.000 158 21606.97 401.33 42688.68 88888.00 2024-06-06 10:52:07.000 158 21606.95 401.30 42688.69 88888.00 2024-06-06 10:52:08.000 158 21606.94 401.31 42688.66 88888.00 2024-06-06 10:52:09.000 158 21606.94 401.34 42688.64 88888.00 2024-06-06 10:52:10.000 158 21606.93 401.33 42688.67 47800.68 2024-06-06 10:52:11.000 158 21606.91 401.32 42688.69 88888.00 2024-06-06 10:52:12.000 158 21606.91 401.33 42688.65 88888.00 2024-06-06 10:52:13.000 158 21606.92 401.32 42688.61 88888.00 2024-06-06 10:52:14.000 158 21606.90 401.29 42688.59 88888.00 2024-06-06 10:52:15.000 158 21606.85 401.25 42688.59 47800.67 2024-06-06 10:52:16.000 158 21606.86 401.25 42688.62 88888.00 2024-06-06 10:52:17.000 158 21606.89 401.29 42688.64 88888.00 2024-06-06 10:52:18.000 158 21606.90 401.31 42688.61 88888.00 2024-06-06 10:52:19.000 158 21606.91 401.32 42688.57 88888.00 2024-06-06 10:52:20.000 158 21606.96 401.35 42688.59 47800.74 2024-06-06 10:52:21.000 158 21606.98 401.37 42688.62 88888.00 2024-06-06 10:52:22.000 158 21606.99 401.35 42688.60 88888.00 2024-06-06 10:52:23.000 158 21607.01 401.33 42688.56 88888.00 2024-06-06 10:52:24.000 158 21607.04 401.33 42688.56 88888.00 2024-06-06 10:52:25.000 158 21607.03 401.33 42688.59 47800.62 2024-06-06 10:52:26.000 158 21607.01 401.33 42688.58 88888.00 2024-06-06 10:52:27.000 158 21607.03 401.33 42688.57 88888.00 2024-06-06 10:52:28.000 158 21607.08 401.34 42688.56 88888.00 2024-06-06 10:52:29.000 158 21607.09 401.37 42688.54 88888.00 2024-06-06 10:52:30.000 158 21607.08 401.35 42688.52 47800.61 2024-06-06 10:52:31.000 158 21607.10 401.31 42688.52 88888.00 2024-06-06 10:52:32.000 158 21607.12 401.29 42688.54 88888.00 2024-06-06 10:52:33.000 158 21607.13 401.28 42688.57 88888.00 2024-06-06 10:52:34.000 158 21607.13 401.27 42688.54 88888.00 2024-06-06 10:52:35.000 158 21607.15 401.28 42688.50 47800.66 2024-06-06 10:52:36.000 158 21607.19 401.32 42688.48 88888.00 2024-06-06 10:52:37.000 158 21607.24 401.33 42688.46 88888.00 2024-06-06 10:52:38.000 158 21607.22 401.30 42688.45 88888.00 2024-06-06 10:52:39.000 158 21607.16 401.28 42688.46 88888.00 2024-06-06 10:52:40.000 158 21607.17 401.29 42688.45 47800.30 2024-06-06 10:52:41.000 158 21607.24 401.30 42688.45 88888.00 2024-06-06 10:52:42.000 158 21607.28 401.28 42688.45 88888.00 2024-06-06 10:52:43.000 158 21607.27 401.25 42688.45 88888.00 2024-06-06 10:52:44.000 158 21607.23 401.27 42688.47 88888.00 2024-06-06 10:52:45.000 158 21607.20 401.31 42688.51 47800.67 2024-06-06 10:52:46.000 158 21607.21 401.31 42688.54 88888.00 2024-06-06 10:52:47.000 158 21607.22 401.29 42688.54 88888.00 2024-06-06 10:52:48.000 158 21607.23 401.27 42688.51 88888.00 2024-06-06 10:52:49.000 158 21607.20 401.28 42688.46 88888.00 2024-06-06 10:52:50.000 158 21607.16 401.28 42688.44 47800.47 2024-06-06 10:52:51.000 158 21607.12 401.27 42688.44 88888.00 2024-06-06 10:52:52.000 158 21607.09 401.28 42688.46 88888.00 2024-06-06 10:52:53.000 158 21607.09 401.29 42688.50 88888.00 2024-06-06 10:52:54.000 158 21607.09 401.27 42688.50 88888.00 2024-06-06 10:52:55.000 158 21607.06 401.23 42688.48 47800.46 2024-06-06 10:52:56.000 158 21607.03 401.22 42688.44 88888.00 2024-06-06 10:52:57.000 158 21606.98 401.20 42688.41 88888.00 2024-06-06 10:52:58.000 158 21606.92 401.15 42688.40 88888.00 2024-06-06 10:52:59.000 158 21606.90 401.12 42688.40 88888.00 2024-06-06 10:53:00.000 158 21606.94 401.15 42688.39 47799.97 2024-06-06 10:53:01.000 158 21607.00 401.20 42688.39 88888.00 2024-06-06 10:53:02.000 158 21607.07 401.22 42688.42 88888.00 2024-06-06 10:53:03.000 158 21607.13 401.20 42688.43 88888.00 2024-06-06 10:53:04.000 158 21607.16 401.15 42688.38 88888.00 2024-06-06 10:53:05.000 158 21607.16 401.12 42688.31 47800.65 2024-06-06 10:53:06.000 158 21607.16 401.13 42688.31 88888.00 2024-06-06 10:53:07.000 158 21607.18 401.15 42688.32 88888.00 2024-06-06 10:53:08.000 158 21607.22 401.19 42688.34 88888.00 2024-06-06 10:53:09.000 158 21607.25 401.21 42688.40 88888.00 2024-06-06 10:53:10.000 158 21607.21 401.18 42688.45 47800.77 2024-06-06 10:53:11.000 158 21607.16 401.14 42688.45 88888.00 2024-06-06 10:53:12.000 158 21607.19 401.12 42688.42 88888.00 2024-06-06 10:53:13.000 158 21607.23 401.10 42688.39 88888.00 2024-06-06 10:53:14.000 158 21607.20 401.08 42688.38 88888.00 2024-06-06 10:53:15.000 158 21607.19 401.10 42688.38 47800.68 2024-06-06 10:53:16.000 158 21607.20 401.11 42688.39 88888.00 2024-06-06 10:53:17.000 158 21607.22 401.11 42688.40 88888.00 2024-06-06 10:53:18.000 158 21607.24 401.13 42688.41 88888.00 2024-06-06 10:53:19.000 158 21607.24 401.15 42688.41 88888.00 2024-06-06 10:53:20.000 158 21607.22 401.13 42688.39 47800.54 2024-06-06 10:53:21.000 158 21607.18 401.13 42688.38 88888.00 2024-06-06 10:53:22.000 158 21607.17 401.15 42688.40 88888.00 2024-06-06 10:53:23.000 158 21607.17 401.17 42688.40 88888.00 2024-06-06 10:53:24.000 158 21607.18 401.18 42688.38 88888.00 2024-06-06 10:53:25.000 158 21607.20 401.21 42688.37 47800.47 2024-06-06 10:53:26.000 158 21607.22 401.19 42688.37 88888.00 2024-06-06 10:53:27.000 158 21607.23 401.13 42688.35 88888.00 2024-06-06 10:53:28.000 158 21607.23 401.11 42688.37 88888.00 2024-06-06 10:53:29.000 158 21607.21 401.14 42688.38 88888.00 2024-06-06 10:53:30.000 158 21607.20 401.14 42688.32 47800.62 2024-06-06 10:53:31.000 158 21607.21 401.12 42688.26 88888.00 2024-06-06 10:53:32.000 158 21607.21 401.10 42688.26 88888.00 2024-06-06 10:53:33.000 158 21607.24 401.06 42688.31 88888.00 2024-06-06 10:53:34.000 158 21607.30 401.03 42688.33 88888.00 2024-06-06 10:53:35.000 158 21607.36 401.04 42688.31 47800.74 2024-06-06 10:53:36.000 158 21607.38 401.05 42688.30 88888.00 2024-06-06 10:53:37.000 158 21607.34 401.03 42688.30 88888.00 2024-06-06 10:53:38.000 158 21607.29 401.02 42688.27 88888.00 2024-06-06 10:53:39.000 158 21607.28 401.00 42688.23 88888.00 2024-06-06 10:53:40.000 158 21607.29 400.96 42688.21 47800.59 2024-06-06 10:53:41.000 158 21607.28 400.92 42688.22 88888.00 2024-06-06 10:53:42.000 158 21607.32 400.89 42688.24 88888.00 2024-06-06 10:53:43.000 158 21607.40 400.89 42688.26 88888.00 2024-06-06 10:53:44.000 158 21607.43 400.91 42688.24 88888.00 2024-06-06 10:53:45.000 158 21607.38 400.92 42688.21 47800.78 2024-06-06 10:53:46.000 158 21607.32 400.93 42688.17 88888.00 2024-06-06 10:53:47.000 158 21607.30 400.92 42688.15 88888.00 2024-06-06 10:53:48.000 158 21607.30 400.90 42688.15 88888.00 2024-06-06 10:53:49.000 158 21607.30 400.92 42688.16 88888.00 2024-06-06 10:53:50.000 158 21607.32 400.95 42688.16 47800.00 2024-06-06 10:53:51.000 158 21607.35 400.97 42688.17 88888.00 2024-06-06 10:53:52.000 158 21607.34 401.01 42688.16 88888.00 2024-06-06 10:53:53.000 158 21607.26 401.02 42688.12 88888.00 2024-06-06 10:53:54.000 158 21607.19 401.01 42688.10 88888.00 2024-06-06 10:53:55.000 158 21607.19 400.99 42688.12 47800.16 2024-06-06 10:53:56.000 158 21607.22 400.95 42688.15 88888.00 2024-06-06 10:53:57.000 158 21607.24 400.90 42688.16 88888.00 2024-06-06 10:53:58.000 158 21607.28 400.87 42688.18 88888.00 2024-06-06 10:53:59.000 158 21607.34 400.90 42688.21 88888.00 2024-06-06 10:54:00.000 158 21607.39 400.94 42688.23 47800.28 2024-06-06 10:54:01.000 158 21607.38 400.93 42688.22 88888.00 2024-06-06 10:54:02.000 158 21607.34 400.89 42688.18 88888.00 2024-06-06 10:54:03.000 158 21607.33 400.89 42688.15 88888.00 2024-06-06 10:54:04.000 158 21607.33 400.90 42688.14 88888.00 2024-06-06 10:54:05.000 158 21607.32 400.85 42688.13 47800.03 2024-06-06 10:54:06.000 158 21607.36 400.79 42688.11 88888.00 2024-06-06 10:54:07.000 158 21607.42 400.80 42688.09 88888.00 2024-06-06 10:54:08.000 158 21607.46 400.82 42688.12 88888.00 2024-06-06 10:54:09.000 158 21607.47 400.84 42688.17 88888.00 2024-06-06 10:54:10.000 158 21607.45 400.86 42688.21 47800.38 2024-06-06 10:54:11.000 158 21607.41 400.85 42688.21 88888.00 2024-06-06 10:54:12.000 158 21607.35 400.83 42688.19 88888.00 2024-06-06 10:54:13.000 158 21607.32 400.85 42688.17 88888.00 2024-06-06 10:54:14.000 158 21607.34 400.88 42688.16 88888.00 2024-06-06 10:54:15.000 158 21607.41 400.89 42688.15 47800.44 2024-06-06 10:54:16.000 158 21607.46 400.86 42688.13 88888.00 2024-06-06 10:54:17.000 158 21607.47 400.84 42688.12 88888.00 2024-06-06 10:54:18.000 158 21607.46 400.87 42688.09 88888.00 2024-06-06 10:54:19.000 158 21607.47 400.88 42688.04 88888.00 2024-06-06 10:54:20.000 158 21607.48 400.86 42688.02 47800.27 2024-06-06 10:54:21.000 158 21607.49 400.85 42688.02 88888.00 2024-06-06 10:54:22.000 158 21607.47 400.86 42688.04 88888.00 2024-06-06 10:54:23.000 158 21607.48 400.86 42688.05 88888.00 2024-06-06 10:54:24.000 158 21607.48 400.82 42688.03 88888.00 2024-06-06 10:54:25.000 158 21607.47 400.80 42688.02 47800.56 2024-06-06 10:54:26.000 158 21607.47 400.83 42688.06 88888.00 2024-06-06 10:54:27.000 158 21607.48 400.82 42688.09 88888.00 2024-06-06 10:54:28.000 158 21607.46 400.75 42688.06 88888.00 2024-06-06 10:54:29.000 158 21607.41 400.70 42688.02 88888.00 2024-06-06 10:54:30.000 158 21607.37 400.69 42688.00 47800.63 2024-06-06 10:54:31.000 158 21607.37 400.69 42688.03 88888.00 2024-06-06 10:54:32.000 158 21607.40 400.71 42688.05 88888.00 2024-06-06 10:54:33.000 158 21607.44 400.75 42688.03 88888.00 2024-06-06 10:54:34.000 158 21607.43 400.75 42687.99 88888.00 2024-06-06 10:54:35.000 158 21607.41 400.74 42687.97 47800.38 2024-06-06 10:54:36.000 158 21607.41 400.76 42687.95 88888.00 2024-06-06 10:54:37.000 158 21607.42 400.81 42687.91 88888.00 2024-06-06 10:54:38.000 158 21607.39 400.79 42687.88 88888.00 2024-06-06 10:54:39.000 158 21607.38 400.75 42687.86 88888.00 2024-06-06 10:54:40.000 158 21607.44 400.73 42687.89 47800.17 2024-06-06 10:54:41.000 158 21607.48 400.74 42687.93 88888.00 2024-06-06 10:54:42.000 158 21607.48 400.73 42687.91 88888.00 2024-06-06 10:54:43.000 158 21607.47 400.70 42687.87 88888.00 2024-06-06 10:54:44.000 158 21607.48 400.67 42687.83 88888.00 2024-06-06 10:54:45.000 158 21607.44 400.65 42687.84 47800.36 2024-06-06 10:54:46.000 158 21607.36 400.65 42687.86 88888.00 2024-06-06 10:54:47.000 158 21607.35 400.63 42687.84 88888.00 2024-06-06 10:54:48.000 158 21607.38 400.57 42687.82 88888.00 2024-06-06 10:54:49.000 158 21607.42 400.54 42687.82 88888.00 2024-06-06 10:54:50.000 158 21607.46 400.56 42687.83 47800.22 2024-06-06 10:54:51.000 158 21607.47 400.59 42687.80 88888.00 2024-06-06 10:54:52.000 158 21607.50 400.58 42687.79 88888.00 2024-06-06 10:54:53.000 158 21607.51 400.55 42687.81 88888.00 2024-06-06 10:54:54.000 158 21607.47 400.51 42687.82 88888.00 2024-06-06 10:54:55.000 158 21607.47 400.49 42687.80 47800.36 2024-06-06 10:54:56.000 158 21607.52 400.53 42687.79 88888.00 2024-06-06 10:54:57.000 158 21607.55 400.58 42687.76 88888.00 2024-06-06 10:54:58.000 158 21607.56 400.59 42687.74 88888.00 2024-06-06 10:54:59.000 158 21607.58 400.58 42687.78 88888.00 2024-06-06 10:55:00.000 158 21607.58 400.59 42687.80 47800.28 2024-06-06 10:55:01.000 158 21607.56 400.56 42687.78 88888.00 2024-06-06 10:55:02.000 158 21607.54 400.52 42687.74 88888.00 2024-06-06 10:55:03.000 158 21607.51 400.52 42687.72 88888.00 2024-06-06 10:55:04.000 158 21607.48 400.53 42687.70 88888.00 2024-06-06 10:55:05.000 158 21607.51 400.54 42687.69 47800.35 2024-06-06 10:55:06.000 158 21607.56 400.55 42687.69 88888.00 2024-06-06 10:55:07.000 158 21607.54 400.54 42687.69 88888.00 2024-06-06 10:55:08.000 158 21607.49 400.51 42687.70 88888.00 2024-06-06 10:55:09.000 158 21607.50 400.49 42687.69 88888.00 2024-06-06 10:55:10.000 158 21607.58 400.49 42687.69 47800.52 2024-06-06 10:55:11.000 158 21607.61 400.47 42687.73 88888.00 2024-06-06 10:55:12.000 158 21607.59 400.44 42687.78 88888.00 2024-06-06 10:55:13.000 158 21607.57 400.43 42687.77 88888.00 2024-06-06 10:55:14.000 158 21607.56 400.43 42687.75 88888.00 2024-06-06 10:55:15.000 158 21607.53 400.44 42687.77 47800.29 2024-06-06 10:55:16.000 158 21607.52 400.44 42687.80 88888.00 2024-06-06 10:55:17.000 158 21607.57 400.44 42687.79 88888.00 2024-06-06 10:55:18.000 158 21607.62 400.48 42687.77 88888.00 2024-06-06 10:55:19.000 158 21607.60 400.51 42687.76 88888.00 2024-06-06 10:55:20.000 158 21607.54 400.49 42687.76 47800.21 2024-06-06 10:55:21.000 158 21607.51 400.49 42687.78 88888.00 2024-06-06 10:55:22.000 158 21607.51 400.50 42687.79 88888.00 2024-06-06 10:55:23.000 158 21607.50 400.50 42687.73 88888.00 2024-06-06 10:55:24.000 158 21607.50 400.47 42687.68 88888.00 2024-06-06 10:55:25.000 158 21607.55 400.47 42687.68 47800.52 2024-06-06 10:55:26.000 158 21607.62 400.52 42687.71 88888.00 2024-06-06 10:55:27.000 158 21607.65 400.59 42687.72 88888.00 2024-06-06 10:55:28.000 158 21607.66 400.61 42687.73 88888.00 2024-06-06 10:55:29.000 158 21607.67 400.58 42687.76 88888.00 2024-06-06 10:55:30.000 158 21607.68 400.53 42687.76 47800.59 2024-06-06 10:55:31.000 158 21607.70 400.50 42687.72 88888.00 2024-06-06 10:55:32.000 158 21607.72 400.47 42687.69 88888.00 2024-06-06 10:55:33.000 158 21607.68 400.44 42687.71 88888.00 2024-06-06 10:55:34.000 158 21607.61 400.44 42687.73 88888.00 2024-06-06 10:55:35.000 158 21607.59 400.44 42687.73 47800.43 2024-06-06 10:55:36.000 158 21607.61 400.41 42687.73 88888.00 2024-06-06 10:55:37.000 158 21607.60 400.40 42687.73 88888.00 2024-06-06 10:55:38.000 158 21607.57 400.42 42687.74 88888.00 2024-06-06 10:55:39.000 158 21607.55 400.42 42687.72 88888.00 2024-06-06 10:55:40.000 158 21607.55 400.36 42687.70 47800.28 2024-06-06 10:55:41.000 158 21607.53 400.29 42687.72 88888.00 2024-06-06 10:55:42.000 158 21607.50 400.27 42687.73 88888.00 2024-06-06 10:55:43.000 158 21607.47 400.29 42687.70 88888.00 2024-06-06 10:55:44.000 158 21607.44 400.30 42687.68 88888.00 2024-06-06 10:55:45.000 158 21607.42 400.29 42687.69 47800.39 2024-06-06 10:55:46.000 158 21607.42 400.28 42687.71 88888.00 2024-06-06 10:55:47.000 158 21607.41 400.27 42687.71 88888.00 2024-06-06 10:55:48.000 158 21607.37 400.26 42687.69 88888.00 2024-06-06 10:55:49.000 158 21607.32 400.28 42687.67 88888.00 2024-06-06 10:55:50.000 158 21607.32 400.31 42687.67 47800.32 2024-06-06 10:55:51.000 158 21607.38 400.33 42687.68 88888.00 2024-06-06 10:55:52.000 158 21607.42 400.35 42687.68 88888.00 2024-06-06 10:55:53.000 158 21607.42 400.37 42687.69 88888.00 2024-06-06 10:55:54.000 158 21607.45 400.36 42687.69 88888.00 2024-06-06 10:55:55.000 158 21607.53 400.32 42687.67 47800.04 2024-06-06 10:55:56.000 158 21607.57 400.32 42687.64 88888.00 2024-06-06 10:55:57.000 158 21607.56 400.34 42687.62 88888.00 2024-06-06 10:55:58.000 158 21607.57 400.33 42687.59 88888.00 2024-06-06 10:55:59.000 158 21607.57 400.28 42687.61 88888.00 2024-06-06 10:56:00.000 158 21607.57 400.28 42687.65 47800.24 2024-06-06 10:56:01.000 158 21607.55 400.30 42687.67 88888.00 2024-06-06 10:56:02.000 158 21607.53 400.30 42687.66 88888.00 2024-06-06 10:56:03.000 158 21607.53 400.31 42687.67 88888.00 2024-06-06 10:56:04.000 158 21607.51 400.30 42687.69 88888.00 2024-06-06 10:56:05.000 158 21607.48 400.26 42687.65 47799.97 2024-06-06 10:56:06.000 158 21607.46 400.24 42687.60 88888.00 2024-06-06 10:56:07.000 158 21607.47 400.26 42687.61 88888.00 2024-06-06 10:56:08.000 158 21607.52 400.30 42687.64 88888.00 2024-06-06 10:56:09.000 158 21607.55 400.30 42687.62 88888.00 2024-06-06 10:56:10.000 158 21607.53 400.27 42687.61 47800.13 2024-06-06 10:56:11.000 158 21607.53 400.27 42687.61 88888.00 2024-06-06 10:56:12.000 158 21607.57 400.26 42687.61 88888.00 2024-06-06 10:56:13.000 158 21607.59 400.22 42687.60 88888.00 2024-06-06 10:56:14.000 158 21607.58 400.21 42687.59 88888.00 2024-06-06 10:56:15.000 158 21607.58 400.28 42687.59 47800.66 2024-06-06 10:56:16.000 158 21607.58 400.32 42687.62 88888.00 2024-06-06 10:56:17.000 158 21607.57 400.27 42687.63 88888.00 2024-06-06 10:56:18.000 158 21607.54 400.23 42687.64 88888.00 2024-06-06 10:56:19.000 158 21607.55 400.26 42687.66 88888.00 2024-06-06 10:56:20.000 158 21607.54 400.29 42687.62 47799.82 2024-06-06 10:56:21.000 158 21607.52 400.27 42687.57 88888.00 2024-06-06 10:56:22.000 158 21607.54 400.23 42687.56 88888.00 2024-06-06 10:56:23.000 158 21607.59 400.19 42687.59 88888.00 2024-06-06 10:56:24.000 158 21607.59 400.18 42687.61 88888.00 2024-06-06 10:56:25.000 158 21607.59 400.19 42687.63 47800.05 2024-06-06 10:56:26.000 158 21607.62 400.17 42687.65 88888.00 2024-06-06 10:56:27.000 158 21607.65 400.11 42687.65 88888.00 2024-06-06 10:56:28.000 158 21607.65 400.08 42687.66 88888.00 2024-06-06 10:56:29.000 158 21607.62 400.07 42687.66 88888.00 2024-06-06 10:56:30.000 158 21607.59 400.06 42687.63 47800.08 2024-06-06 10:56:31.000 158 21607.58 400.08 42687.62 88888.00 2024-06-06 10:56:32.000 158 21607.59 400.13 42687.64 88888.00 2024-06-06 10:56:33.000 158 21607.61 400.17 42687.65 88888.00 2024-06-06 10:56:34.000 158 21607.60 400.18 42687.66 88888.00 2024-06-06 10:56:35.000 158 21607.57 400.17 42687.67 47800.73 2024-06-06 10:56:36.000 158 21607.56 400.16 42687.64 88888.00 2024-06-06 10:56:37.000 158 21607.57 400.15 42687.59 88888.00 2024-06-06 10:56:38.000 158 21607.56 400.14 42687.57 88888.00 2024-06-06 10:56:39.000 158 21607.51 400.13 42687.58 88888.00 2024-06-06 10:56:40.000 158 21607.49 400.10 42687.62 47800.14 2024-06-06 10:56:41.000 158 21607.52 400.08 42687.66 88888.00 2024-06-06 10:56:42.000 158 21607.55 400.10 42687.66 88888.00 2024-06-06 10:56:43.000 158 21607.59 400.13 42687.66 88888.00 2024-06-06 10:56:44.000 158 21607.64 400.12 42687.65 88888.00 2024-06-06 10:56:45.000 158 21607.69 400.08 42687.61 47799.92 2024-06-06 10:56:46.000 158 21607.71 400.03 42687.60 88888.00 2024-06-06 10:56:47.000 158 21607.69 400.00 42687.62 88888.00 2024-06-06 10:56:48.000 158 21607.68 400.00 42687.62 88888.00 2024-06-06 10:56:49.000 158 21607.68 400.00 42687.57 88888.00 2024-06-06 10:56:50.000 158 21607.67 399.99 42687.50 47800.57 2024-06-06 10:56:51.000 158 21607.63 399.98 42687.47 88888.00 2024-06-06 10:56:52.000 158 21607.62 399.96 42687.47 88888.00 2024-06-06 10:56:53.000 158 21607.68 399.95 42687.47 88888.00 2024-06-06 10:56:54.000 158 21607.70 399.92 42687.49 88888.00 2024-06-06 10:56:55.000 158 21607.67 399.83 42687.51 47799.78 2024-06-06 10:56:56.000 158 21607.65 399.78 42687.51 88888.00 2024-06-06 10:56:57.000 158 21607.63 399.81 42687.51 88888.00 2024-06-06 10:56:58.000 158 21607.65 399.87 42687.50 88888.00 2024-06-06 10:56:59.000 158 21607.69 399.94 42687.48 88888.00 2024-06-06 10:57:00.000 158 21607.72 400.00 42687.47 47799.92 2024-06-06 10:57:01.000 158 21607.73 400.01 42687.48 88888.00 2024-06-06 10:57:02.000 158 21607.73 399.94 42687.49 88888.00 2024-06-06 10:57:03.000 158 21607.70 399.85 42687.47 88888.00 2024-06-06 10:57:04.000 158 21607.69 399.80 42687.44 88888.00 2024-06-06 10:57:05.000 158 21607.70 399.80 42687.40 47800.17 2024-06-06 10:57:06.000 158 21607.72 399.81 42687.40 88888.00 2024-06-06 10:57:07.000 158 21607.75 399.81 42687.45 88888.00 2024-06-06 10:57:08.000 158 21607.76 399.83 42687.49 88888.00 2024-06-06 10:57:09.000 158 21607.75 399.82 42687.50 88888.00 2024-06-06 10:57:10.000 158 21607.72 399.76 42687.47 47800.20 2024-06-06 10:57:11.000 158 21607.75 399.72 42687.43 88888.00 2024-06-06 10:57:12.000 158 21607.78 399.72 42687.39 88888.00 2024-06-06 10:57:13.000 158 21607.78 399.73 42687.38 88888.00 2024-06-06 10:57:14.000 158 21607.77 399.69 42687.38 88888.00 2024-06-06 10:57:15.000 158 21607.81 399.64 42687.41 47800.14 2024-06-06 10:57:16.000 158 21607.85 399.64 42687.45 88888.00 2024-06-06 10:57:17.000 158 21607.86 399.67 42687.49 88888.00 2024-06-06 10:57:18.000 158 21607.91 399.68 42687.49 88888.00 2024-06-06 10:57:19.000 158 21608.00 399.68 42687.44 88888.00 2024-06-06 10:57:20.000 158 21608.01 399.68 42687.37 47800.24 2024-06-06 10:57:21.000 158 21607.95 399.65 42687.34 88888.00 2024-06-06 10:57:22.000 158 21607.94 399.64 42687.33 88888.00 2024-06-06 10:57:23.000 158 21607.99 399.67 42687.33 88888.00 2024-06-06 10:57:24.000 158 21608.01 399.68 42687.36 88888.00 2024-06-06 10:57:25.000 158 21607.99 399.65 42687.40 47800.16 2024-06-06 10:57:26.000 158 21607.97 399.63 42687.41 88888.00 2024-06-06 10:57:27.000 158 21607.93 399.61 42687.39 88888.00 2024-06-06 10:57:28.000 158 21607.90 399.61 42687.34 88888.00 2024-06-06 10:57:29.000 158 21607.91 399.62 42687.30 88888.00 2024-06-06 10:57:30.000 158 21607.93 399.61 42687.31 47800.43 2024-06-06 10:57:31.000 158 21607.94 399.59 42687.32 88888.00 2024-06-06 10:57:32.000 158 21607.94 399.59 42687.33 88888.00 2024-06-06 10:57:33.000 158 21607.93 399.61 42687.35 88888.00 2024-06-06 10:57:34.000 158 21607.92 399.65 42687.36 88888.00 2024-06-06 10:57:35.000 158 21607.92 399.68 42687.32 47799.95 2024-06-06 10:57:36.000 158 21607.88 399.70 42687.29 88888.00 2024-06-06 10:57:37.000 158 21607.83 399.70 42687.27 88888.00 2024-06-06 10:57:38.000 158 21607.81 399.68 42687.27 88888.00 2024-06-06 10:57:39.000 158 21607.82 399.61 42687.27 88888.00 2024-06-06 10:57:40.000 158 21607.84 399.59 42687.31 47800.13 2024-06-06 10:57:41.000 158 21607.84 399.61 42687.34 88888.00 2024-06-06 10:57:42.000 158 21607.82 399.59 42687.33 88888.00 2024-06-06 10:57:43.000 158 21607.83 399.55 42687.32 88888.00 2024-06-06 10:57:44.000 158 21607.90 399.52 42687.32 88888.00 2024-06-06 10:57:45.000 158 21607.93 399.53 42687.27 47799.70 2024-06-06 10:57:46.000 158 21607.90 399.54 42687.20 88888.00 2024-06-06 10:57:47.000 158 21607.88 399.50 42687.19 88888.00 2024-06-06 10:57:48.000 158 21607.90 399.48 42687.20 88888.00 2024-06-06 10:57:49.000 158 21607.90 399.52 42687.23 88888.00 2024-06-06 10:57:50.000 158 21607.89 399.57 42687.28 47800.03 2024-06-06 10:57:51.000 158 21607.92 399.59 42687.30 88888.00 2024-06-06 10:57:52.000 158 21607.94 399.57 42687.28 88888.00 2024-06-06 10:57:53.000 158 21607.94 399.53 42687.23 88888.00 2024-06-06 10:57:54.000 158 21607.92 399.50 42687.18 88888.00 2024-06-06 10:57:55.000 158 21607.96 399.51 42687.14 47799.94 2024-06-06 10:57:56.000 158 21608.02 399.54 42687.12 88888.00 2024-06-06 10:57:57.000 158 21608.02 399.56 42687.15 88888.00 2024-06-06 10:57:58.000 158 21607.98 399.54 42687.19 88888.00 2024-06-06 10:57:59.000 158 21607.98 399.49 42687.20 88888.00 2024-06-06 10:58:00.000 158 21608.00 399.46 42687.19 47799.55 2024-06-06 10:58:01.000 158 21608.02 399.46 42687.18 88888.00 2024-06-06 10:58:02.000 158 21608.04 399.44 42687.16 88888.00 2024-06-06 10:58:03.000 158 21608.05 399.44 42687.16 88888.00 2024-06-06 10:58:04.000 158 21608.04 399.47 42687.18 88888.00 2024-06-06 10:58:05.000 158 21608.05 399.49 42687.18 47800.08 2024-06-06 10:58:06.000 158 21608.09 399.50 42687.19 88888.00 2024-06-06 10:58:07.000 158 21608.12 399.52 42687.21 88888.00 2024-06-06 10:58:08.000 158 21608.11 399.52 42687.22 88888.00 2024-06-06 10:58:09.000 158 21608.08 399.48 42687.24 88888.00 2024-06-06 10:58:10.000 158 21608.02 399.41 42687.22 47799.87 2024-06-06 10:58:11.000 158 21607.98 399.38 42687.17 88888.00 2024-06-06 10:58:12.000 158 21607.98 399.39 42687.14 88888.00 2024-06-06 10:58:13.000 158 21608.03 399.44 42687.15 88888.00 2024-06-06 10:58:14.000 158 21608.07 399.49 42687.17 88888.00 2024-06-06 10:58:15.000 158 21608.06 399.51 42687.17 47799.79 2024-06-06 10:58:16.000 158 21608.08 399.53 42687.18 88888.00 2024-06-06 10:58:17.000 158 21608.13 399.52 42687.15 88888.00 2024-06-06 10:58:18.000 158 21608.12 399.47 42687.11 88888.00 2024-06-06 10:58:19.000 158 21608.06 399.42 42687.09 88888.00 2024-06-06 10:58:20.000 158 21608.03 399.39 42687.07 47799.70 2024-06-06 10:58:21.000 158 21608.06 399.35 42687.06 88888.00 2024-06-06 10:58:22.000 158 21608.11 399.32 42687.11 88888.00 2024-06-06 10:58:23.000 158 21608.15 399.36 42687.18 88888.00 2024-06-06 10:58:24.000 158 21608.18 399.42 42687.19 88888.00 2024-06-06 10:58:25.000 158 21608.22 399.41 42687.20 47799.83 2024-06-06 10:58:26.000 158 21608.24 399.36 42687.20 88888.00 2024-06-06 10:58:27.000 158 21608.22 399.34 42687.20 88888.00 2024-06-06 10:58:28.000 158 21608.16 399.34 42687.23 88888.00 2024-06-06 10:58:29.000 158 21608.15 399.33 42687.26 88888.00 2024-06-06 10:58:30.000 158 21608.17 399.33 42687.26 47800.15 2024-06-06 10:58:31.000 158 21608.19 399.35 42687.29 88888.00 2024-06-06 10:58:32.000 158 21608.19 399.35 42687.29 88888.00 2024-06-06 10:58:33.000 158 21608.18 399.33 42687.27 88888.00 2024-06-06 10:58:34.000 158 21608.17 399.32 42687.23 88888.00 2024-06-06 10:58:35.000 158 21608.17 399.30 42687.14 47799.94 2024-06-06 10:58:36.000 158 21608.14 399.32 42687.07 88888.00 2024-06-06 10:58:37.000 158 21608.10 399.35 42687.11 88888.00 2024-06-06 10:58:38.000 158 21608.10 399.34 42687.18 88888.00 2024-06-06 10:58:39.000 158 21608.13 399.35 42687.19 88888.00 2024-06-06 10:58:40.000 158 21608.14 399.40 42687.19 47799.76 2024-06-06 10:58:41.000 158 21608.13 399.40 42687.19 88888.00 2024-06-06 10:58:42.000 158 21608.12 399.31 42687.21 88888.00 2024-06-06 10:58:43.000 158 21608.09 399.24 42687.20 88888.00 2024-06-06 10:58:44.000 158 21608.06 399.25 42687.18 88888.00 2024-06-06 10:58:45.000 158 21608.10 399.30 42687.20 47799.79 2024-06-06 10:58:46.000 158 21608.14 399.32 42687.21 88888.00 2024-06-06 10:58:47.000 158 21608.12 399.32 42687.21 88888.00 2024-06-06 10:58:48.000 158 21608.09 399.28 42687.23 88888.00 2024-06-06 10:58:49.000 158 21608.11 399.21 42687.22 88888.00 2024-06-06 10:58:50.000 158 21608.11 399.19 42687.16 47800.14 2024-06-06 10:58:51.000 158 21608.06 399.19 42687.11 88888.00 2024-06-06 10:58:52.000 158 21608.03 399.20 42687.12 88888.00 2024-06-06 10:58:53.000 158 21608.04 399.25 42687.15 88888.00 2024-06-06 10:58:54.000 158 21608.08 399.31 42687.19 88888.00 2024-06-06 10:58:55.000 158 21608.10 399.36 42687.23 47799.72 2024-06-06 10:58:56.000 158 21608.10 399.39 42687.27 88888.00 2024-06-06 10:58:57.000 158 21608.10 399.38 42687.30 88888.00 2024-06-06 10:58:58.000 158 21608.10 399.32 42687.32 88888.00 2024-06-06 10:58:59.000 158 21608.07 399.27 42687.31 88888.00 2024-06-06 10:59:00.000 158 21608.03 399.23 42687.27 47799.92 2024-06-06 10:59:01.000 158 21608.03 399.20 42687.25 88888.00 2024-06-06 10:59:02.000 158 21608.06 399.19 42687.24 88888.00 2024-06-06 10:59:03.000 158 21608.09 399.20 42687.22 88888.00 2024-06-06 10:59:04.000 158 21608.12 399.23 42687.21 88888.00 2024-06-06 10:59:05.000 158 21608.15 399.26 42687.21 47799.97 2024-06-06 10:59:06.000 158 21608.19 399.28 42687.20 88888.00 2024-06-06 10:59:07.000 158 21608.20 399.28 42687.19 88888.00 2024-06-06 10:59:08.000 158 21608.18 399.27 42687.16 88888.00 2024-06-06 10:59:09.000 158 21608.19 399.25 42687.12 88888.00 2024-06-06 10:59:10.000 158 21608.22 399.24 42687.12 47800.33 2024-06-06 10:59:11.000 158 21608.25 399.25 42687.13 88888.00 2024-06-06 10:59:12.000 158 21608.23 399.28 42687.13 88888.00 2024-06-06 10:59:13.000 158 21608.17 399.26 42687.14 88888.00 2024-06-06 10:59:14.000 158 21608.15 399.20 42687.18 88888.00 2024-06-06 10:59:15.000 158 21608.16 399.16 42687.21 47799.86 2024-06-06 10:59:16.000 158 21608.16 399.11 42687.18 88888.00 2024-06-06 10:59:17.000 158 21608.15 399.08 42687.12 88888.00 2024-06-06 10:59:18.000 158 21608.15 399.12 42687.13 88888.00 2024-06-06 10:59:19.000 158 21608.14 399.21 42687.19 88888.00 2024-06-06 10:59:20.000 158 21608.13 399.24 42687.24 47800.13 2024-06-06 10:59:21.000 158 21608.13 399.21 42687.26 88888.00 2024-06-06 10:59:22.000 158 21608.10 399.18 42687.26 88888.00 2024-06-06 10:59:23.000 158 21608.09 399.18 42687.22 88888.00 2024-06-06 10:59:24.000 158 21608.10 399.16 42687.18 88888.00 2024-06-06 10:59:25.000 158 21608.09 399.10 42687.17 47799.73 2024-06-06 10:59:26.000 158 21608.07 399.07 42687.18 88888.00 2024-06-06 10:59:27.000 158 21608.08 399.11 42687.18 88888.00 2024-06-06 10:59:28.000 158 21608.10 399.12 42687.16 88888.00 2024-06-06 10:59:29.000 158 21608.11 399.09 42687.14 88888.00 2024-06-06 10:59:30.000 158 21608.10 399.07 42687.09 47799.73 2024-06-06 10:59:31.000 158 21608.09 399.06 42687.06 88888.00 2024-06-06 10:59:32.000 158 21608.10 399.03 42687.07 88888.00 2024-06-06 10:59:33.000 158 21608.12 399.03 42687.10 88888.00 2024-06-06 10:59:34.000 158 21608.12 399.08 42687.12 88888.00 2024-06-06 10:59:35.000 158 21608.08 399.10 42687.14 47799.45 2024-06-06 10:59:36.000 158 21608.08 399.07 42687.16 88888.00 2024-06-06 10:59:37.000 158 21608.11 399.04 42687.17 88888.00 2024-06-06 10:59:38.000 158 21608.10 399.05 42687.17 88888.00 2024-06-06 10:59:39.000 158 21608.10 399.10 42687.18 88888.00 2024-06-06 10:59:40.000 158 21608.13 399.12 42687.16 47799.66 2024-06-06 10:59:41.000 158 21608.10 399.09 42687.09 88888.00 2024-06-06 10:59:42.000 158 21608.03 399.05 42687.03 88888.00 2024-06-06 10:59:43.000 158 21608.04 399.07 42687.05 88888.00 2024-06-06 10:59:44.000 158 21608.09 399.11 42687.07 88888.00 2024-06-06 10:59:45.000 158 21608.14 399.13 42687.09 47799.76 2024-06-06 10:59:46.000 158 21608.15 399.12 42687.13 88888.00 2024-06-06 10:59:47.000 158 21608.12 399.11 42687.14 88888.00 2024-06-06 10:59:48.000 158 21608.10 399.10 42687.11 88888.00 2024-06-06 10:59:49.000 158 21608.09 399.10 42687.11 88888.00 2024-06-06 10:59:50.000 158 21608.07 399.06 42687.11 47799.91 2024-06-06 10:59:51.000 158 21608.06 399.02 42687.10 88888.00 2024-06-06 10:59:52.000 158 21608.06 399.01 42687.08 88888.00 2024-06-06 10:59:53.000 158 21608.06 398.99 42687.10 88888.00 2024-06-06 10:59:54.000 158 21608.07 398.98 42687.15 88888.00 2024-06-06 10:59:55.000 158 21608.10 399.00 42687.14 47799.62 2024-06-06 10:59:56.000 158 21608.12 399.00 42687.09 88888.00 2024-06-06 10:59:57.000 158 21608.07 398.99 42687.09 88888.00 2024-06-06 10:59:58.000 158 21608.00 398.98 42687.13 88888.00 2024-06-06 10:59:59.000 158 21608.00 398.98 42687.14 88888.00 2024-06-06 11:00:00.000 158 21608.03 398.95 42687.09 47799.86 2024-06-06 11:00:01.000 158 21608.05 398.89 42687.05 88888.00 2024-06-06 11:00:02.000 158 21608.05 398.89 42687.04 88888.00 2024-06-06 11:00:03.000 158 21608.02 398.88 42687.02 88888.00 2024-06-06 11:00:04.000 158 21608.00 398.83 42687.02 88888.00 2024-06-06 11:00:05.000 158 21608.04 398.82 42687.06 47799.69 2024-06-06 11:00:06.000 158 21608.07 398.83 42687.09 88888.00 2024-06-06 11:00:07.000 158 21608.02 398.82 42687.07 88888.00 2024-06-06 11:00:08.000 158 21608.00 398.81 42687.04 88888.00 2024-06-06 11:00:09.000 158 21608.00 398.84 42687.06 88888.00 2024-06-06 11:00:10.000 158 21608.00 398.85 42687.08 47799.83 2024-06-06 11:00:11.000 158 21608.02 398.84 42687.10 88888.00 2024-06-06 11:00:12.000 158 21608.09 398.84 42687.12 88888.00 2024-06-06 11:00:13.000 158 21608.12 398.83 42687.12 88888.00 2024-06-06 11:00:14.000 158 21608.09 398.81 42687.11 88888.00 2024-06-06 11:00:15.000 158 21608.09 398.81 42687.11 47799.85 2024-06-06 11:00:16.000 158 21608.11 398.83 42687.11 88888.00 2024-06-06 11:00:17.000 158 21608.12 398.87 42687.08 88888.00 2024-06-06 11:00:18.000 158 21608.10 398.90 42687.06 88888.00 2024-06-06 11:00:19.000 158 21608.10 398.93 42687.08 88888.00 2024-06-06 11:00:20.000 158 21608.12 398.97 42687.13 47799.47 2024-06-06 11:00:21.000 158 21608.12 398.98 42687.15 88888.00 2024-06-06 11:00:22.000 158 21608.11 398.95 42687.13 88888.00 2024-06-06 11:00:23.000 158 21608.10 398.92 42687.08 88888.00 2024-06-06 11:00:24.000 158 21608.10 398.93 42687.06 88888.00 2024-06-06 11:00:25.000 158 21608.08 398.91 42687.07 47799.96 2024-06-06 11:00:26.000 158 21608.03 398.85 42687.08 88888.00 2024-06-06 11:00:27.000 158 21608.00 398.85 42687.07 88888.00 2024-06-06 11:00:28.000 158 21608.01 398.88 42687.06 88888.00 2024-06-06 11:00:29.000 158 21608.03 398.91 42687.04 88888.00 2024-06-06 11:00:30.000 158 21608.07 398.93 42687.03 47799.79 2024-06-06 11:00:31.000 158 21608.06 398.93 42687.00 88888.00 2024-06-06 11:00:32.000 158 21608.01 398.89 42686.99 88888.00 2024-06-06 11:00:33.000 158 21607.99 398.88 42687.02 88888.00 2024-06-06 11:00:34.000 158 21608.02 398.88 42687.03 88888.00 2024-06-06 11:00:35.000 158 21608.04 398.88 42687.02 47799.51 2024-06-06 11:00:36.000 158 21608.07 398.89 42687.01 88888.00 2024-06-06 11:00:37.000 158 21608.12 398.91 42686.99 88888.00 2024-06-06 11:00:38.000 158 21608.17 398.92 42686.99 88888.00 2024-06-06 11:00:39.000 158 21608.19 398.88 42687.01 88888.00 2024-06-06 11:00:40.000 158 21608.19 398.82 42687.00 47799.47 2024-06-06 11:00:41.000 158 21608.21 398.80 42686.97 88888.00 2024-06-06 11:00:42.000 158 21608.21 398.77 42686.96 88888.00 2024-06-06 11:00:43.000 158 21608.22 398.74 42687.00 88888.00 2024-06-06 11:00:44.000 158 21608.26 398.74 42687.06 88888.00 2024-06-06 11:00:45.000 158 21608.32 398.77 42687.09 47799.92 2024-06-06 11:00:46.000 158 21608.33 398.80 42687.06 88888.00 2024-06-06 11:00:47.000 158 21608.30 398.81 42687.01 88888.00 2024-06-06 11:00:48.000 158 21608.26 398.80 42687.01 88888.00 2024-06-06 11:00:49.000 158 21608.26 398.80 42687.03 88888.00 2024-06-06 11:00:50.000 158 21608.28 398.84 42687.00 47799.70 2024-06-06 11:00:51.000 158 21608.28 398.87 42686.93 88888.00 2024-06-06 11:00:52.000 158 21608.26 398.85 42686.88 88888.00 2024-06-06 11:00:53.000 158 21608.22 398.77 42686.89 88888.00 2024-06-06 11:00:54.000 158 21608.19 398.74 42686.90 88888.00 2024-06-06 11:00:55.000 158 21608.19 398.80 42686.92 47799.65 2024-06-06 11:00:56.000 158 21608.22 398.82 42686.91 88888.00 2024-06-06 11:00:57.000 158 21608.21 398.74 42686.87 88888.00 2024-06-06 11:00:58.000 158 21608.15 398.68 42686.83 88888.00 2024-06-06 11:00:59.000 158 21608.12 398.70 42686.83 88888.00 2024-06-06 11:01:00.000 158 21608.17 398.73 42686.86 47799.65 2024-06-06 11:01:01.000 158 21608.23 398.72 42686.91 88888.00 2024-06-06 11:01:02.000 158 21608.22 398.68 42686.93 88888.00 2024-06-06 11:01:03.000 158 21608.17 398.60 42686.90 88888.00 2024-06-06 11:01:04.000 158 21608.13 398.55 42686.86 88888.00 2024-06-06 11:01:05.000 158 21608.10 398.56 42686.86 47799.51 2024-06-06 11:01:06.000 158 21608.10 398.58 42686.90 88888.00 2024-06-06 11:01:07.000 158 21608.12 398.54 42686.94 88888.00 2024-06-06 11:01:08.000 158 21608.16 398.50 42686.96 88888.00 2024-06-06 11:01:09.000 158 21608.18 398.54 42686.97 88888.00 2024-06-06 11:01:10.000 158 21608.20 398.59 42686.98 47799.62 2024-06-06 11:01:11.000 158 21608.24 398.59 42686.98 88888.00 2024-06-06 11:01:12.000 158 21608.29 398.58 42686.95 88888.00 2024-06-06 11:01:13.000 158 21608.31 398.59 42686.89 88888.00 2024-06-06 11:01:14.000 158 21608.29 398.60 42686.84 88888.00 2024-06-06 11:01:15.000 158 21608.33 398.58 42686.81 47799.49 2024-06-06 11:01:16.000 158 21608.41 398.58 42686.82 88888.00 2024-06-06 11:01:17.000 158 21608.44 398.61 42686.85 88888.00 2024-06-06 11:01:18.000 158 21608.40 398.60 42686.86 88888.00 2024-06-06 11:01:19.000 158 21608.38 398.57 42686.85 88888.00 2024-06-06 11:01:20.000 158 21608.39 398.58 42686.84 47799.43 2024-06-06 11:01:21.000 158 21608.38 398.60 42686.82 88888.00 2024-06-06 11:01:22.000 158 21608.33 398.60 42686.82 88888.00 2024-06-06 11:01:23.000 158 21608.31 398.60 42686.83 88888.00 2024-06-06 11:01:24.000 158 21608.30 398.60 42686.80 88888.00 2024-06-06 11:01:25.000 158 21608.26 398.56 42686.76 47799.79 2024-06-06 11:01:26.000 158 21608.22 398.52 42686.76 88888.00 2024-06-06 11:01:27.000 158 21608.20 398.52 42686.79 88888.00 2024-06-06 11:01:28.000 158 21608.20 398.56 42686.82 88888.00 2024-06-06 11:01:29.000 158 21608.17 398.59 42686.86 88888.00 2024-06-06 11:01:30.000 158 21608.16 398.58 42686.87 47799.71 2024-06-06 11:01:31.000 158 21608.16 398.54 42686.85 88888.00 2024-06-06 11:01:32.000 158 21608.14 398.49 42686.84 88888.00 2024-06-06 11:01:33.000 158 21608.10 398.47 42686.82 88888.00 2024-06-06 11:01:34.000 158 21608.06 398.45 42686.82 88888.00 2024-06-06 11:01:35.000 158 21608.06 398.44 42686.84 47799.59 2024-06-06 11:01:36.000 158 21608.12 398.45 42686.88 88888.00 2024-06-06 11:01:37.000 158 21608.18 398.46 42686.89 88888.00 2024-06-06 11:01:38.000 158 21608.22 398.45 42686.89 88888.00 2024-06-06 11:01:39.000 158 21608.25 398.45 42686.91 88888.00 2024-06-06 11:01:40.000 158 21608.27 398.45 42686.91 47799.70 2024-06-06 11:01:41.000 158 21608.29 398.43 42686.86 88888.00 2024-06-06 11:01:42.000 158 21608.31 398.40 42686.80 88888.00 2024-06-06 11:01:43.000 158 21608.33 398.39 42686.80 88888.00 2024-06-06 11:01:44.000 158 21608.35 398.37 42686.84 88888.00 2024-06-06 11:01:45.000 158 21608.35 398.38 42686.89 47799.66 2024-06-06 11:01:46.000 158 21608.34 398.39 42686.86 88888.00 2024-06-06 11:01:47.000 158 21608.37 398.39 42686.79 88888.00 2024-06-06 11:01:48.000 158 21608.40 398.42 42686.79 88888.00 2024-06-06 11:01:49.000 158 21608.39 398.44 42686.83 88888.00 2024-06-06 11:01:50.000 158 21608.36 398.42 42686.85 47799.22 2024-06-06 11:01:51.000 158 21608.34 398.39 42686.84 88888.00 2024-06-06 11:01:52.000 158 21608.33 398.40 42686.87 88888.00 2024-06-06 11:01:53.000 158 21608.32 398.42 42686.90 88888.00 2024-06-06 11:01:54.000 158 21608.29 398.42 42686.89 88888.00 2024-06-06 11:01:55.000 158 21608.23 398.41 42686.86 47799.68 2024-06-06 11:01:56.000 158 21608.19 398.40 42686.80 88888.00 2024-06-06 11:01:57.000 158 21608.18 398.35 42686.74 88888.00 2024-06-06 11:01:58.000 158 21608.20 398.30 42686.73 88888.00 2024-06-06 11:01:59.000 158 21608.22 398.28 42686.77 88888.00 2024-06-06 11:02:00.000 158 21608.25 398.30 42686.80 47799.41 2024-06-06 11:02:01.000 158 21608.25 398.32 42686.80 88888.00 2024-06-06 11:02:02.000 158 21608.18 398.29 42686.79 88888.00 2024-06-06 11:02:03.000 158 21608.13 398.26 42686.79 88888.00 2024-06-06 11:02:04.000 158 21608.13 398.29 42686.81 88888.00 2024-06-06 11:02:05.000 158 21608.13 398.30 42686.81 47799.79 2024-06-06 11:02:06.000 158 21608.13 398.27 42686.79 88888.00 2024-06-06 11:02:07.000 158 21608.12 398.25 42686.74 88888.00 2024-06-06 11:02:08.000 158 21608.14 398.25 42686.73 88888.00 2024-06-06 11:02:09.000 158 21608.19 398.29 42686.73 88888.00 2024-06-06 11:02:10.000 158 21608.24 398.31 42686.71 47799.49 2024-06-06 11:02:11.000 158 21608.24 398.29 42686.68 88888.00 2024-06-06 11:02:12.000 158 21608.23 398.27 42686.69 88888.00 2024-06-06 11:02:13.000 158 21608.26 398.27 42686.76 88888.00 2024-06-06 11:02:14.000 158 21608.29 398.26 42686.80 88888.00 2024-06-06 11:02:15.000 158 21608.31 398.24 42686.81 47799.63 2024-06-06 11:02:16.000 158 21608.35 398.19 42686.78 88888.00 2024-06-06 11:02:17.000 158 21608.40 398.13 42686.73 88888.00 2024-06-06 11:02:18.000 158 21608.42 398.12 42686.72 88888.00 2024-06-06 11:02:19.000 158 21608.41 398.16 42686.75 88888.00 2024-06-06 11:02:20.000 158 21608.40 398.18 42686.80 47799.29 2024-06-06 11:02:21.000 158 21608.38 398.14 42686.82 88888.00 2024-06-06 11:02:22.000 158 21608.33 398.11 42686.78 88888.00 2024-06-06 11:02:23.000 158 21608.31 398.10 42686.74 88888.00 2024-06-06 11:02:24.000 158 21608.32 398.07 42686.73 88888.00 2024-06-06 11:02:25.000 158 21608.38 398.05 42686.74 47799.54 2024-06-06 11:02:26.000 158 21608.41 398.04 42686.76 88888.00 2024-06-06 11:02:27.000 158 21608.43 398.04 42686.76 88888.00 2024-06-06 11:02:28.000 158 21608.45 398.05 42686.73 88888.00 2024-06-06 11:02:29.000 158 21608.48 398.08 42686.71 88888.00 2024-06-06 11:02:30.000 158 21608.51 398.09 42686.72 47799.90 2024-06-06 11:02:31.000 158 21608.51 398.05 42686.74 88888.00 2024-06-06 11:02:32.000 158 21608.50 398.02 42686.77 88888.00 2024-06-06 11:02:33.000 158 21608.51 398.00 42686.75 88888.00 2024-06-06 11:02:34.000 158 21608.52 397.99 42686.71 88888.00 2024-06-06 11:02:35.000 158 21608.52 398.00 42686.71 47799.57 2024-06-06 11:02:36.000 158 21608.51 398.04 42686.71 88888.00 2024-06-06 11:02:37.000 158 21608.49 398.07 42686.71 88888.00 2024-06-06 11:02:38.000 158 21608.49 398.05 42686.69 88888.00 2024-06-06 11:02:39.000 158 21608.50 398.02 42686.63 88888.00 2024-06-06 11:02:40.000 158 21608.49 398.04 42686.59 47799.52 2024-06-06 11:02:41.000 158 21608.49 398.08 42686.59 88888.00 2024-06-06 11:02:42.000 158 21608.49 398.09 42686.60 88888.00 2024-06-06 11:02:43.000 158 21608.47 398.10 42686.56 88888.00 2024-06-06 11:02:44.000 158 21608.46 398.12 42686.54 88888.00 2024-06-06 11:02:45.000 158 21608.47 398.13 42686.57 47799.66 2024-06-06 11:02:46.000 158 21608.46 398.11 42686.61 88888.00 2024-06-06 11:02:47.000 158 21608.44 398.11 42686.59 88888.00 2024-06-06 11:02:48.000 158 21608.43 398.10 42686.57 88888.00 2024-06-06 11:02:49.000 158 21608.43 398.06 42686.56 88888.00 2024-06-06 11:02:50.000 158 21608.43 398.04 42686.56 47799.75 2024-06-06 11:02:51.000 158 21608.44 398.04 42686.60 88888.00 2024-06-06 11:02:52.000 158 21608.46 398.01 42686.62 88888.00 2024-06-06 11:02:53.000 158 21608.48 397.98 42686.61 88888.00 2024-06-06 11:02:54.000 158 21608.47 397.97 42686.61 88888.00 2024-06-06 11:02:55.000 158 21608.47 397.95 42686.60 47799.70 2024-06-06 11:02:56.000 158 21608.49 397.91 42686.60 88888.00 2024-06-06 11:02:57.000 158 21608.52 397.90 42686.61 88888.00 2024-06-06 11:02:58.000 158 21608.54 397.92 42686.60 88888.00 2024-06-06 11:02:59.000 158 21608.56 397.91 42686.57 88888.00 2024-06-06 11:03:00.000 158 21608.58 397.93 42686.57 47799.73 2024-06-06 11:03:01.000 158 21608.60 397.99 42686.57 88888.00 2024-06-06 11:03:02.000 158 21608.58 398.00 42686.57 88888.00 2024-06-06 11:03:03.000 158 21608.57 397.93 42686.56 88888.00 2024-06-06 11:03:04.000 158 21608.59 397.87 42686.58 88888.00 2024-06-06 11:03:05.000 158 21608.64 397.89 42686.66 47799.32 2024-06-06 11:03:06.000 158 21608.66 397.93 42686.69 88888.00 2024-06-06 11:03:07.000 158 21608.67 397.96 42686.64 88888.00 2024-06-06 11:03:08.000 158 21608.67 397.96 42686.61 88888.00 2024-06-06 11:03:09.000 158 21608.62 397.93 42686.60 88888.00 2024-06-06 11:03:10.000 158 21608.59 397.89 42686.59 47799.49 2024-06-06 11:03:11.000 158 21608.61 397.88 42686.59 88888.00 2024-06-06 11:03:12.000 158 21608.61 397.86 42686.61 88888.00 2024-06-06 11:03:13.000 158 21608.58 397.84 42686.62 88888.00 2024-06-06 11:03:14.000 158 21608.56 397.85 42686.61 88888.00 2024-06-06 11:03:15.000 158 21608.56 397.86 42686.62 47799.58 2024-06-06 11:03:16.000 158 21608.57 397.89 42686.66 88888.00 2024-06-06 11:03:17.000 158 21608.58 397.93 42686.67 88888.00 2024-06-06 11:03:18.000 158 21608.59 397.95 42686.66 88888.00 2024-06-06 11:03:19.000 158 21608.59 397.92 42686.62 88888.00 2024-06-06 11:03:20.000 158 21608.55 397.85 42686.62 47799.51 2024-06-06 11:03:21.000 158 21608.50 397.81 42686.60 88888.00 2024-06-06 11:03:22.000 158 21608.48 397.82 42686.59 88888.00 2024-06-06 11:03:23.000 158 21608.50 397.85 42686.61 88888.00 2024-06-06 11:03:24.000 158 21608.51 397.85 42686.64 88888.00 2024-06-06 11:03:25.000 158 21608.50 397.82 42686.62 47799.27 2024-06-06 11:03:26.000 158 21608.47 397.79 42686.55 88888.00 2024-06-06 11:03:27.000 158 21608.49 397.75 42686.54 88888.00 2024-06-06 11:03:28.000 158 21608.55 397.72 42686.59 88888.00 2024-06-06 11:03:29.000 158 21608.59 397.72 42686.62 88888.00 2024-06-06 11:03:30.000 158 21608.61 397.75 42686.64 47799.71 2024-06-06 11:03:31.000 158 21608.58 397.75 42686.61 88888.00 2024-06-06 11:03:32.000 158 21608.52 397.67 42686.57 88888.00 2024-06-06 11:03:33.000 158 21608.49 397.56 42686.57 88888.00 2024-06-06 11:03:34.000 158 21608.52 397.50 42686.59 88888.00 2024-06-06 11:03:35.000 158 21608.58 397.50 42686.59 47799.24 2024-06-06 11:03:36.000 158 21608.62 397.54 42686.59 88888.00 2024-06-06 11:03:37.000 158 21608.62 397.58 42686.57 88888.00 2024-06-06 11:03:38.000 158 21608.59 397.58 42686.55 88888.00 2024-06-06 11:03:39.000 158 21608.59 397.54 42686.53 88888.00 2024-06-06 11:03:40.000 158 21608.62 397.51 42686.54 47799.37 2024-06-06 11:03:41.000 158 21608.62 397.50 42686.53 88888.00 2024-06-06 11:03:42.000 158 21608.60 397.49 42686.51 88888.00 2024-06-06 11:03:43.000 158 21608.61 397.51 42686.51 88888.00 2024-06-06 11:03:44.000 158 21608.59 397.57 42686.49 88888.00 2024-06-06 11:03:45.000 158 21608.52 397.60 42686.44 47798.99 2024-06-06 11:03:46.000 158 21608.47 397.61 42686.43 88888.00 2024-06-06 11:03:47.000 158 21608.49 397.63 42686.48 88888.00 2024-06-06 11:03:48.000 158 21608.57 397.64 42686.53 88888.00 2024-06-06 11:03:49.000 158 21608.59 397.65 42686.54 88888.00 2024-06-06 11:03:50.000 158 21608.53 397.64 42686.52 47799.48 2024-06-06 11:03:51.000 158 21608.48 397.62 42686.56 88888.00 2024-06-06 11:03:52.000 158 21608.47 397.61 42686.62 88888.00 2024-06-06 11:03:53.000 158 21608.44 397.56 42686.62 88888.00 2024-06-06 11:03:54.000 158 21608.42 397.53 42686.56 88888.00 2024-06-06 11:03:55.000 158 21608.44 397.57 42686.53 47799.40 2024-06-06 11:03:56.000 158 21608.48 397.61 42686.54 88888.00 2024-06-06 11:03:57.000 158 21608.53 397.58 42686.54 88888.00 2024-06-06 11:03:58.000 158 21608.52 397.54 42686.49 88888.00 2024-06-06 11:03:59.000 158 21608.47 397.54 42686.45 88888.00 2024-06-06 11:04:00.000 158 21608.44 397.56 42686.49 47798.99 2024-06-06 11:04:01.000 158 21608.46 397.54 42686.54 88888.00 2024-06-06 11:04:02.000 158 21608.47 397.49 42686.49 88888.00 2024-06-06 11:04:03.000 158 21608.48 397.49 42686.43 88888.00 2024-06-06 11:04:04.000 158 21608.50 397.54 42686.46 88888.00 2024-06-06 11:04:05.000 158 21608.53 397.57 42686.52 47799.44 2024-06-06 11:04:06.000 158 21608.55 397.56 42686.53 88888.00 2024-06-06 11:04:07.000 158 21608.54 397.53 42686.50 88888.00 2024-06-06 11:04:08.000 158 21608.53 397.49 42686.52 88888.00 2024-06-06 11:04:09.000 158 21608.54 397.46 42686.52 88888.00 2024-06-06 11:04:10.000 158 21608.58 397.45 42686.46 47799.39 2024-06-06 11:04:11.000 158 21608.63 397.48 42686.43 88888.00 2024-06-06 11:04:12.000 158 21608.66 397.52 42686.47 88888.00 2024-06-06 11:04:13.000 158 21608.66 397.55 42686.52 88888.00 2024-06-06 11:04:14.000 158 21608.65 397.55 42686.52 88888.00 2024-06-06 11:04:15.000 158 21608.65 397.51 42686.50 47799.56 2024-06-06 11:04:16.000 158 21608.65 397.46 42686.50 88888.00 2024-06-06 11:04:17.000 158 21608.65 397.45 42686.48 88888.00 2024-06-06 11:04:18.000 158 21608.67 397.47 42686.47 88888.00 2024-06-06 11:04:19.000 158 21608.68 397.49 42686.50 88888.00 2024-06-06 11:04:20.000 158 21608.67 397.50 42686.52 47799.14 2024-06-06 11:04:21.000 158 21608.67 397.52 42686.48 88888.00 2024-06-06 11:04:22.000 158 21608.67 397.51 42686.41 88888.00 2024-06-06 11:04:23.000 158 21608.65 397.51 42686.39 88888.00 2024-06-06 11:04:24.000 158 21608.63 397.51 42686.43 88888.00 2024-06-06 11:04:25.000 158 21608.64 397.49 42686.48 47799.90 2024-06-06 11:04:26.000 158 21608.68 397.46 42686.51 88888.00 2024-06-06 11:04:27.000 158 21608.70 397.46 42686.50 88888.00 2024-06-06 11:04:28.000 158 21608.73 397.48 42686.46 88888.00 2024-06-06 11:04:29.000 158 21608.77 397.47 42686.39 88888.00 2024-06-06 11:04:30.000 158 21608.78 397.43 42686.35 47799.13 2024-06-06 11:04:31.000 158 21608.76 397.39 42686.37 88888.00 2024-06-06 11:04:32.000 158 21608.74 397.37 42686.43 88888.00 2024-06-06 11:04:33.000 158 21608.74 397.39 42686.44 88888.00 2024-06-06 11:04:34.000 158 21608.78 397.43 42686.44 88888.00 2024-06-06 11:04:35.000 158 21608.83 397.44 42686.46 47799.41 2024-06-06 11:04:36.000 158 21608.83 397.41 42686.44 88888.00 2024-06-06 11:04:37.000 158 21608.80 397.36 42686.35 88888.00 2024-06-06 11:04:38.000 158 21608.82 397.34 42686.31 88888.00 2024-06-06 11:04:39.000 158 21608.87 397.31 42686.33 88888.00 2024-06-06 11:04:40.000 158 21608.87 397.29 42686.36 47799.45 2024-06-06 11:04:41.000 158 21608.87 397.29 42686.39 88888.00 2024-06-06 11:04:42.000 158 21608.92 397.33 42686.40 88888.00 2024-06-06 11:04:43.000 158 21608.97 397.36 42686.40 88888.00 2024-06-06 11:04:44.000 158 21608.94 397.38 42686.39 88888.00 2024-06-06 11:04:45.000 158 21608.88 397.37 42686.36 47799.45 2024-06-06 11:04:46.000 158 21608.86 397.35 42686.34 88888.00 2024-06-06 11:04:47.000 158 21608.87 397.31 42686.37 88888.00 2024-06-06 11:04:48.000 158 21608.90 397.28 42686.39 88888.00 2024-06-06 11:04:49.000 158 21608.93 397.24 42686.38 88888.00 2024-06-06 11:04:50.000 158 21608.93 397.20 42686.35 47799.63 2024-06-06 11:04:51.000 158 21608.94 397.20 42686.32 88888.00 2024-06-06 11:04:52.000 158 21608.97 397.21 42686.31 88888.00 2024-06-06 11:04:53.000 158 21608.95 397.25 42686.33 88888.00 2024-06-06 11:04:54.000 158 21608.93 397.27 42686.38 88888.00 2024-06-06 11:04:55.000 158 21608.96 397.27 42686.39 47799.19 2024-06-06 11:04:56.000 158 21608.99 397.27 42686.38 88888.00 2024-06-06 11:04:57.000 158 21608.99 397.29 42686.34 88888.00 2024-06-06 11:04:58.000 158 21609.01 397.31 42686.32 88888.00 2024-06-06 11:04:59.000 158 21609.02 397.31 42686.35 88888.00 2024-06-06 11:05:00.000 158 21609.00 397.27 42686.40 47799.60 2024-06-06 11:05:01.000 158 21608.94 397.24 42686.41 88888.00 2024-06-06 11:05:02.000 158 21608.90 397.23 42686.36 88888.00 2024-06-06 11:05:03.000 158 21608.91 397.20 42686.31 88888.00 2024-06-06 11:05:04.000 158 21608.93 397.19 42686.30 88888.00 2024-06-06 11:05:05.000 158 21608.92 397.23 42686.30 47799.62 2024-06-06 11:05:06.000 158 21608.91 397.28 42686.32 88888.00 2024-06-06 11:05:07.000 158 21608.92 397.29 42686.36 88888.00 2024-06-06 11:05:08.000 158 21608.93 397.26 42686.39 88888.00 2024-06-06 11:05:09.000 158 21608.92 397.26 42686.40 88888.00 2024-06-06 11:05:10.000 158 21608.90 397.29 42686.43 47799.64 2024-06-06 11:05:11.000 158 21608.88 397.31 42686.45 88888.00 2024-06-06 11:05:12.000 158 21608.83 397.27 42686.47 88888.00 2024-06-06 11:05:13.000 158 21608.75 397.22 42686.44 88888.00 2024-06-06 11:05:14.000 158 21608.74 397.19 42686.41 88888.00 2024-06-06 11:05:15.000 158 21608.78 397.21 42686.41 47799.20 2024-06-06 11:05:16.000 158 21608.80 397.23 42686.44 88888.00 2024-06-06 11:05:17.000 158 21608.77 397.24 42686.43 88888.00 2024-06-06 11:05:18.000 158 21608.76 397.21 42686.36 88888.00 2024-06-06 11:05:19.000 158 21608.77 397.18 42686.31 88888.00 2024-06-06 11:05:20.000 158 21608.78 397.20 42686.31 47799.45 2024-06-06 11:05:21.000 158 21608.80 397.21 42686.31 88888.00 2024-06-06 11:05:22.000 158 21608.80 397.20 42686.29 88888.00 2024-06-06 11:05:23.000 158 21608.80 397.21 42686.27 88888.00 2024-06-06 11:05:24.000 158 21608.84 397.22 42686.30 88888.00 2024-06-06 11:05:25.000 158 21608.88 397.16 42686.30 47799.29 2024-06-06 11:05:26.000 158 21608.90 397.09 42686.25 88888.00 2024-06-06 11:05:27.000 158 21608.93 397.08 42686.21 88888.00 2024-06-06 11:05:28.000 158 21608.97 397.09 42686.26 88888.00 2024-06-06 11:05:29.000 158 21608.98 397.11 42686.32 88888.00 2024-06-06 11:05:30.000 158 21608.96 397.15 42686.36 47799.55 2024-06-06 11:05:31.000 158 21608.96 397.20 42686.36 88888.00 2024-06-06 11:05:32.000 158 21608.97 397.22 42686.37 88888.00 2024-06-06 11:05:33.000 158 21608.97 397.19 42686.37 88888.00 2024-06-06 11:05:34.000 158 21608.97 397.18 42686.38 88888.00 2024-06-06 11:05:35.000 158 21608.93 397.15 42686.37 47799.46 2024-06-06 11:05:36.000 158 21608.90 397.12 42686.36 88888.00 2024-06-06 11:05:37.000 158 21608.91 397.14 42686.38 88888.00 2024-06-06 11:05:38.000 158 21608.94 397.17 42686.39 88888.00 2024-06-06 11:05:39.000 158 21608.91 397.20 42686.39 88888.00 2024-06-06 11:05:40.000 158 21608.87 397.26 42686.38 47799.40 2024-06-06 11:05:41.000 158 21608.85 397.28 42686.34 88888.00 2024-06-06 11:05:42.000 158 21608.82 397.24 42686.31 88888.00 2024-06-06 11:05:43.000 158 21608.78 397.21 42686.28 88888.00 2024-06-06 11:05:44.000 158 21608.78 397.21 42686.25 88888.00 2024-06-06 11:05:45.000 158 21608.84 397.21 42686.24 47799.38 2024-06-06 11:05:46.000 158 21608.88 397.18 42686.27 88888.00 2024-06-06 11:05:47.000 158 21608.86 397.12 42686.29 88888.00 2024-06-06 11:05:48.000 158 21608.85 397.11 42686.30 88888.00 2024-06-06 11:05:49.000 158 21608.86 397.13 42686.27 88888.00 2024-06-06 11:05:50.000 158 21608.88 397.18 42686.19 47799.39 2024-06-06 11:05:51.000 158 21608.91 397.20 42686.16 88888.00 2024-06-06 11:05:52.000 158 21608.92 397.12 42686.19 88888.00 2024-06-06 11:05:53.000 158 21608.92 397.05 42686.20 88888.00 2024-06-06 11:05:54.000 158 21608.92 397.05 42686.21 88888.00 2024-06-06 11:05:55.000 158 21608.93 397.06 42686.23 47799.38 2024-06-06 11:05:56.000 158 21608.97 397.06 42686.28 88888.00 2024-06-06 11:05:57.000 158 21609.03 397.08 42686.32 88888.00 2024-06-06 11:05:58.000 158 21609.03 397.07 42686.32 88888.00 2024-06-06 11:05:59.000 158 21608.96 397.03 42686.31 88888.00 2024-06-06 11:06:00.000 158 21608.95 397.00 42686.30 47799.72 2024-06-06 11:06:01.000 158 21609.00 396.99 42686.31 88888.00 2024-06-06 11:06:02.000 158 21609.00 396.99 42686.34 88888.00 2024-06-06 11:06:03.000 158 21608.95 397.00 42686.36 88888.00 2024-06-06 11:06:04.000 158 21608.91 397.03 42686.36 88888.00 2024-06-06 11:06:05.000 158 21608.93 397.09 42686.38 47799.30 2024-06-06 11:06:06.000 158 21608.97 397.10 42686.39 88888.00 2024-06-06 11:06:07.000 158 21608.94 397.08 42686.36 88888.00 2024-06-06 11:06:08.000 158 21608.90 397.09 42686.31 88888.00 2024-06-06 11:06:09.000 158 21608.91 397.09 42686.29 88888.00 2024-06-06 11:06:10.000 158 21608.92 397.06 42686.30 47799.31 2024-06-06 11:06:11.000 158 21608.92 397.00 42686.32 88888.00 2024-06-06 11:06:12.000 158 21608.94 397.00 42686.32 88888.00 2024-06-06 11:06:13.000 158 21608.98 397.01 42686.31 88888.00 2024-06-06 11:06:14.000 158 21608.98 396.97 42686.28 88888.00 2024-06-06 11:06:15.000 158 21608.97 396.91 42686.28 47799.35 2024-06-06 11:06:16.000 158 21608.98 396.89 42686.32 88888.00 2024-06-06 11:06:17.000 158 21608.97 396.89 42686.33 88888.00 2024-06-06 11:06:18.000 158 21608.99 396.90 42686.29 88888.00 2024-06-06 11:06:19.000 158 21609.04 396.89 42686.27 88888.00 2024-06-06 11:06:20.000 158 21609.09 396.86 42686.27 47799.39 2024-06-06 11:06:21.000 158 21609.11 396.85 42686.23 88888.00 2024-06-06 11:06:22.000 158 21609.12 396.88 42686.17 88888.00 2024-06-06 11:06:23.000 158 21609.15 396.90 42686.18 88888.00 2024-06-06 11:06:24.000 158 21609.18 396.89 42686.22 88888.00 2024-06-06 11:06:25.000 158 21609.17 396.91 42686.24 47799.38 2024-06-06 11:06:26.000 158 21609.14 396.95 42686.22 88888.00 2024-06-06 11:06:27.000 158 21609.13 396.98 42686.20 88888.00 2024-06-06 11:06:28.000 158 21609.10 396.97 42686.18 88888.00 2024-06-06 11:06:29.000 158 21609.06 396.94 42686.18 88888.00 2024-06-06 11:06:30.000 158 21609.03 396.91 42686.19 47799.53 2024-06-06 11:06:31.000 158 21609.01 396.89 42686.19 88888.00 2024-06-06 11:06:32.000 158 21609.00 396.88 42686.18 88888.00 2024-06-06 11:06:33.000 158 21609.00 396.87 42686.19 88888.00 2024-06-06 11:06:34.000 158 21609.01 396.87 42686.21 88888.00 2024-06-06 11:06:35.000 158 21609.07 396.87 42686.27 47799.40 2024-06-06 11:06:36.000 158 21609.09 396.87 42686.29 88888.00 2024-06-06 11:06:37.000 158 21609.07 396.86 42686.28 88888.00 2024-06-06 11:06:38.000 158 21609.05 396.84 42686.28 88888.00 2024-06-06 11:06:39.000 158 21609.03 396.80 42686.28 88888.00 2024-06-06 11:06:40.000 158 21609.00 396.77 42686.25 47799.18 2024-06-06 11:06:41.000 158 21608.97 396.73 42686.23 88888.00 2024-06-06 11:06:42.000 158 21608.98 396.75 42686.23 88888.00 2024-06-06 11:06:43.000 158 21609.00 396.83 42686.22 88888.00 2024-06-06 11:06:44.000 158 21608.99 396.90 42686.21 88888.00 2024-06-06 11:06:45.000 158 21609.01 396.89 42686.24 47799.30 2024-06-06 11:06:46.000 158 21609.06 396.86 42686.29 88888.00 2024-06-06 11:06:47.000 158 21609.10 396.86 42686.31 88888.00 2024-06-06 11:06:48.000 158 21609.08 396.85 42686.30 88888.00 2024-06-06 11:06:49.000 158 21609.04 396.80 42686.28 88888.00 2024-06-06 11:06:50.000 158 21609.05 396.79 42686.27 47799.05 2024-06-06 11:06:51.000 158 21609.06 396.81 42686.24 88888.00 2024-06-06 11:06:52.000 158 21609.05 396.79 42686.21 88888.00 2024-06-06 11:06:53.000 158 21609.08 396.76 42686.19 88888.00 2024-06-06 11:06:54.000 158 21609.12 396.76 42686.18 88888.00 2024-06-06 11:06:55.000 158 21609.15 396.76 42686.18 47799.56 2024-06-06 11:06:56.000 158 21609.17 396.76 42686.18 88888.00 2024-06-06 11:06:57.000 158 21609.19 396.73 42686.18 88888.00 2024-06-06 11:06:58.000 158 21609.19 396.71 42686.20 88888.00 2024-06-06 11:06:59.000 158 21609.17 396.68 42686.26 88888.00 2024-06-06 11:07:00.000 158 21609.18 396.66 42686.31 47799.33 2024-06-06 11:07:01.000 158 21609.20 396.66 42686.34 88888.00 2024-06-06 11:07:02.000 158 21609.17 396.68 42686.35 88888.00 2024-06-06 11:07:03.000 158 21609.11 396.67 42686.38 88888.00 2024-06-06 11:07:04.000 158 21609.06 396.60 42686.38 88888.00 2024-06-06 11:07:05.000 158 21609.03 396.52 42686.32 47799.71 2024-06-06 11:07:06.000 158 21609.06 396.51 42686.25 88888.00 2024-06-06 11:07:07.000 158 21609.10 396.51 42686.21 88888.00 2024-06-06 11:07:08.000 158 21609.12 396.52 42686.21 88888.00 2024-06-06 11:07:09.000 158 21609.10 396.55 42686.23 88888.00 2024-06-06 11:07:10.000 158 21609.08 396.55 42686.24 47799.56 2024-06-06 11:07:11.000 158 21609.12 396.54 42686.23 88888.00 2024-06-06 11:07:12.000 158 21609.15 396.54 42686.21 88888.00 2024-06-06 11:07:13.000 158 21609.14 396.54 42686.21 88888.00 2024-06-06 11:07:14.000 158 21609.09 396.52 42686.25 88888.00 2024-06-06 11:07:15.000 158 21609.07 396.49 42686.26 47799.18 2024-06-06 11:07:16.000 158 21609.11 396.48 42686.25 88888.00 2024-06-06 11:07:17.000 158 21609.14 396.50 42686.24 88888.00 2024-06-06 11:07:18.000 158 21609.14 396.51 42686.21 88888.00 2024-06-06 11:07:19.000 158 21609.16 396.53 42686.18 88888.00 2024-06-06 11:07:20.000 158 21609.18 396.57 42686.16 47799.32 2024-06-06 11:07:21.000 158 21609.18 396.60 42686.15 88888.00 2024-06-06 11:07:22.000 158 21609.18 396.61 42686.15 88888.00 2024-06-06 11:07:23.000 158 21609.20 396.62 42686.18 88888.00 2024-06-06 11:07:24.000 158 21609.21 396.59 42686.21 88888.00 2024-06-06 11:07:25.000 158 21609.21 396.57 42686.21 47799.08 2024-06-06 11:07:26.000 158 21609.17 396.57 42686.21 88888.00 2024-06-06 11:07:27.000 158 21609.15 396.59 42686.24 88888.00 2024-06-06 11:07:28.000 158 21609.18 396.63 42686.29 88888.00 2024-06-06 11:07:29.000 158 21609.20 396.63 42686.29 88888.00 2024-06-06 11:07:30.000 158 21609.16 396.58 42686.24 47799.24 2024-06-06 11:07:31.000 158 21609.11 396.51 42686.21 88888.00 2024-06-06 11:07:32.000 158 21609.09 396.49 42686.22 88888.00 2024-06-06 11:07:33.000 158 21609.11 396.50 42686.25 88888.00 2024-06-06 11:07:34.000 158 21609.15 396.53 42686.27 88888.00 2024-06-06 11:07:35.000 158 21609.17 396.58 42686.25 47799.29 2024-06-06 11:07:36.000 158 21609.19 396.60 42686.21 88888.00 2024-06-06 11:07:37.000 158 21609.21 396.55 42686.18 88888.00 2024-06-06 11:07:38.000 158 21609.20 396.49 42686.16 88888.00 2024-06-06 11:07:39.000 158 21609.20 396.47 42686.13 88888.00 2024-06-06 11:07:40.000 158 21609.24 396.46 42686.08 47799.01 2024-06-06 11:07:41.000 158 21609.29 396.48 42686.07 88888.00 2024-06-06 11:07:42.000 158 21609.33 396.53 42686.13 88888.00 2024-06-06 11:07:43.000 158 21609.33 396.55 42686.14 88888.00 2024-06-06 11:07:44.000 158 21609.31 396.50 42686.13 88888.00 2024-06-06 11:07:45.000 158 21609.30 396.48 42686.16 47799.46 2024-06-06 11:07:46.000 158 21609.26 396.48 42686.14 88888.00 2024-06-06 11:07:47.000 158 21609.22 396.45 42686.08 88888.00 2024-06-06 11:07:48.000 158 21609.20 396.43 42686.09 88888.00 2024-06-06 11:07:49.000 158 21609.20 396.40 42686.13 88888.00 2024-06-06 11:07:50.000 158 21609.22 396.38 42686.14 47799.45 2024-06-06 11:07:51.000 158 21609.23 396.43 42686.16 88888.00 2024-06-06 11:07:52.000 158 21609.22 396.48 42686.14 88888.00 2024-06-06 11:07:53.000 158 21609.20 396.46 42686.11 88888.00 2024-06-06 11:07:54.000 158 21609.19 396.43 42686.12 88888.00 2024-06-06 11:07:55.000 158 21609.19 396.43 42686.15 47799.25 2024-06-06 11:07:56.000 158 21609.19 396.44 42686.15 88888.00 2024-06-06 11:07:57.000 158 21609.16 396.40 42686.14 88888.00 2024-06-06 11:07:58.000 158 21609.14 396.37 42686.14 88888.00 2024-06-06 11:07:59.000 158 21609.13 396.38 42686.12 88888.00 2024-06-06 11:08:00.000 158 21609.12 396.38 42686.09 47799.07 2024-06-06 11:08:01.000 158 21609.11 396.36 42686.10 88888.00 2024-06-06 11:08:02.000 158 21609.12 396.30 42686.14 88888.00 2024-06-06 11:08:03.000 158 21609.13 396.21 42686.14 88888.00 2024-06-06 11:08:04.000 158 21609.16 396.17 42686.09 88888.00 2024-06-06 11:08:05.000 158 21609.21 396.18 42686.04 47799.38 2024-06-06 11:08:06.000 158 21609.28 396.23 42686.07 88888.00 2024-06-06 11:08:07.000 158 21609.36 396.28 42686.14 88888.00 2024-06-06 11:08:08.000 158 21609.39 396.28 42686.17 88888.00 2024-06-06 11:08:09.000 158 21609.37 396.25 42686.17 88888.00 2024-06-06 11:08:10.000 158 21609.36 396.23 42686.18 47799.42 2024-06-06 11:08:11.000 158 21609.35 396.23 42686.16 88888.00 2024-06-06 11:08:12.000 158 21609.35 396.24 42686.15 88888.00 2024-06-06 11:08:13.000 158 21609.34 396.26 42686.14 88888.00 2024-06-06 11:08:14.000 158 21609.31 396.29 42686.13 88888.00 2024-06-06 11:08:15.000 158 21609.28 396.32 42686.14 47799.60 2024-06-06 11:08:16.000 158 21609.28 396.30 42686.18 88888.00 2024-06-06 11:08:17.000 158 21609.28 396.26 42686.20 88888.00 2024-06-06 11:08:18.000 158 21609.28 396.28 42686.18 88888.00 2024-06-06 11:08:19.000 158 21609.30 396.32 42686.16 88888.00 2024-06-06 11:08:20.000 158 21609.31 396.31 42686.15 47799.20 2024-06-06 11:08:21.000 158 21609.29 396.22 42686.14 88888.00 2024-06-06 11:08:22.000 158 21609.25 396.15 42686.12 88888.00 2024-06-06 11:08:23.000 158 21609.23 396.20 42686.12 88888.00 2024-06-06 11:08:24.000 158 21609.23 396.27 42686.15 88888.00 2024-06-06 11:08:25.000 158 21609.24 396.28 42686.17 47799.09 2024-06-06 11:08:26.000 158 21609.28 396.25 42686.15 88888.00 2024-06-06 11:08:27.000 158 21609.28 396.19 42686.13 88888.00 2024-06-06 11:08:28.000 158 21609.24 396.14 42686.08 88888.00 2024-06-06 11:08:29.000 158 21609.21 396.12 42686.04 88888.00 2024-06-06 11:08:30.000 158 21609.22 396.12 42686.06 47799.71 2024-06-06 11:08:31.000 158 21609.30 396.14 42686.11 88888.00 2024-06-06 11:08:32.000 158 21609.38 396.14 42686.14 88888.00 2024-06-06 11:08:33.000 158 21609.40 396.13 42686.14 88888.00 2024-06-06 11:08:34.000 158 21609.40 396.10 42686.10 88888.00 2024-06-06 11:08:35.000 158 21609.40 396.04 42686.08 47799.09 2024-06-06 11:08:36.000 158 21609.41 395.99 42686.06 88888.00 2024-06-06 11:08:37.000 158 21609.40 395.97 42686.02 88888.00 2024-06-06 11:08:38.000 158 21609.42 396.00 42686.03 88888.00 2024-06-06 11:08:39.000 158 21609.50 396.05 42686.08 88888.00 2024-06-06 11:08:40.000 158 21609.55 396.08 42686.14 47799.31 2024-06-06 11:08:41.000 158 21609.52 396.06 42686.14 88888.00 2024-06-06 11:08:42.000 158 21609.50 396.02 42686.11 88888.00 2024-06-06 11:08:43.000 158 21609.52 396.01 42686.10 88888.00 2024-06-06 11:08:44.000 158 21609.48 396.02 42686.10 88888.00 2024-06-06 11:08:45.000 158 21609.40 396.04 42686.07 47799.25 2024-06-06 11:08:46.000 158 21609.34 396.05 42686.07 88888.00 2024-06-06 11:08:47.000 158 21609.37 396.06 42686.08 88888.00 2024-06-06 11:08:48.000 158 21609.42 396.07 42686.09 88888.00 2024-06-06 11:08:49.000 158 21609.41 396.06 42686.08 88888.00 2024-06-06 11:08:50.000 158 21609.36 396.03 42686.04 47799.49 2024-06-06 11:08:51.000 158 21609.33 396.01 42686.02 88888.00 2024-06-06 11:08:52.000 158 21609.31 395.98 42686.03 88888.00 2024-06-06 11:08:53.000 158 21609.33 395.96 42686.07 88888.00 2024-06-06 11:08:54.000 158 21609.40 395.94 42686.11 88888.00 2024-06-06 11:08:55.000 158 21609.45 395.88 42686.09 47799.18 2024-06-06 11:08:56.000 158 21609.48 395.85 42686.06 88888.00 2024-06-06 11:08:57.000 158 21609.50 395.87 42686.05 88888.00 2024-06-06 11:08:58.000 158 21609.50 395.90 42686.06 88888.00 2024-06-06 11:08:59.000 158 21609.52 395.91 42686.04 88888.00 2024-06-06 11:09:00.000 158 21609.56 395.86 42686.00 47798.96 2024-06-06 11:09:01.000 158 21609.58 395.80 42685.98 88888.00 2024-06-06 11:09:02.000 158 21609.54 395.79 42685.99 88888.00 2024-06-06 11:09:03.000 158 21609.47 395.80 42685.98 88888.00 2024-06-06 11:09:04.000 158 21609.43 395.81 42685.99 88888.00 2024-06-06 11:09:05.000 158 21609.47 395.84 42686.02 47799.31 2024-06-06 11:09:06.000 158 21609.49 395.91 42686.01 88888.00 2024-06-06 11:09:07.000 158 21609.45 395.98 42685.96 88888.00 2024-06-06 11:09:08.000 158 21609.38 395.99 42685.94 88888.00 2024-06-06 11:09:09.000 158 21609.34 395.95 42685.96 88888.00 2024-06-06 11:09:10.000 158 21609.34 395.91 42685.99 47799.12 2024-06-06 11:09:11.000 158 21609.36 395.85 42686.01 88888.00 2024-06-06 11:09:12.000 158 21609.37 395.77 42685.99 88888.00 2024-06-06 11:09:13.000 158 21609.37 395.77 42685.96 88888.00 2024-06-06 11:09:14.000 158 21609.37 395.83 42685.97 88888.00 2024-06-06 11:09:15.000 158 21609.34 395.86 42685.99 47799.28 2024-06-06 11:09:16.000 158 21609.33 395.84 42686.00 88888.00 2024-06-06 11:09:17.000 158 21609.36 395.81 42686.00 88888.00 2024-06-06 11:09:18.000 158 21609.36 395.79 42685.99 88888.00 2024-06-06 11:09:19.000 158 21609.33 395.77 42685.94 88888.00 2024-06-06 11:09:20.000 158 21609.31 395.78 42685.88 47799.56 2024-06-06 11:09:21.000 158 21609.31 395.80 42685.87 88888.00 2024-06-06 11:09:22.000 158 21609.34 395.76 42685.91 88888.00 2024-06-06 11:09:23.000 158 21609.37 395.67 42685.96 88888.00 2024-06-06 11:09:24.000 158 21609.44 395.60 42685.99 88888.00 2024-06-06 11:09:25.000 158 21609.52 395.58 42685.98 47798.83 2024-06-06 11:09:26.000 158 21609.53 395.61 42685.94 88888.00 2024-06-06 11:09:27.000 158 21609.52 395.65 42685.91 88888.00 2024-06-06 11:09:28.000 158 21609.54 395.67 42685.90 88888.00 2024-06-06 11:09:29.000 158 21609.60 395.68 42685.91 88888.00 2024-06-06 11:09:30.000 158 21609.65 395.68 42685.93 47799.49 2024-06-06 11:09:31.000 158 21609.67 395.68 42685.94 88888.00 2024-06-06 11:09:32.000 158 21609.69 395.68 42685.94 88888.00 2024-06-06 11:09:33.000 158 21609.70 395.68 42685.95 88888.00 2024-06-06 11:09:34.000 158 21609.69 395.65 42685.93 88888.00 2024-06-06 11:09:35.000 158 21609.65 395.63 42685.89 47799.15 2024-06-06 11:09:36.000 158 21609.61 395.62 42685.89 88888.00 2024-06-06 11:09:37.000 158 21609.64 395.59 42685.93 88888.00 2024-06-06 11:09:38.000 158 21609.68 395.62 42685.97 88888.00 2024-06-06 11:09:39.000 158 21609.68 395.71 42685.97 88888.00 2024-06-06 11:09:40.000 158 21609.66 395.76 42685.96 47799.10 2024-06-06 11:09:41.000 158 21609.65 395.73 42685.96 88888.00 2024-06-06 11:09:42.000 158 21609.62 395.67 42685.97 88888.00 2024-06-06 11:09:43.000 158 21609.57 395.66 42685.98 88888.00 2024-06-06 11:09:44.000 158 21609.54 395.68 42685.97 88888.00 2024-06-06 11:09:45.000 158 21609.57 395.70 42685.91 47799.13 2024-06-06 11:09:46.000 158 21609.65 395.70 42685.87 88888.00 2024-06-06 11:09:47.000 158 21609.68 395.67 42685.86 88888.00 2024-06-06 11:09:48.000 158 21609.66 395.63 42685.85 88888.00 2024-06-06 11:09:49.000 158 21609.66 395.65 42685.88 88888.00 2024-06-06 11:09:50.000 158 21609.67 395.65 42685.95 47799.47 2024-06-06 11:09:51.000 158 21609.66 395.60 42685.97 88888.00 2024-06-06 11:09:52.000 158 21609.64 395.56 42685.93 88888.00 2024-06-06 11:09:53.000 158 21609.64 395.55 42685.88 88888.00 2024-06-06 11:09:54.000 158 21609.70 395.55 42685.91 88888.00 2024-06-06 11:09:55.000 158 21609.78 395.55 42685.99 47799.16 2024-06-06 11:09:56.000 158 21609.82 395.52 42686.02 88888.00 2024-06-06 11:09:57.000 158 21609.84 395.49 42686.01 88888.00 2024-06-06 11:09:58.000 158 21609.85 395.49 42685.98 88888.00 2024-06-06 11:09:59.000 158 21609.80 395.49 42685.93 88888.00 2024-06-06 11:10:00.000 158 21609.73 395.49 42685.87 47799.47 2024-06-06 11:10:01.000 158 21609.69 395.47 42685.87 88888.00 2024-06-06 11:10:02.000 158 21609.71 395.45 42685.89 88888.00 2024-06-06 11:10:03.000 158 21609.78 395.46 42685.91 88888.00 2024-06-06 11:10:04.000 158 21609.83 395.48 42685.94 88888.00 2024-06-06 11:10:05.000 158 21609.85 395.48 42685.95 47799.42 2024-06-06 11:10:06.000 158 21609.86 395.46 42685.91 88888.00 2024-06-06 11:10:07.000 158 21609.85 395.44 42685.82 88888.00 2024-06-06 11:10:08.000 158 21609.85 395.41 42685.77 88888.00 2024-06-06 11:10:09.000 158 21609.86 395.40 42685.75 88888.00 2024-06-06 11:10:10.000 158 21609.85 395.42 42685.78 47799.24 2024-06-06 11:10:11.000 158 21609.87 395.46 42685.82 88888.00 2024-06-06 11:10:12.000 158 21609.95 395.48 42685.86 88888.00 2024-06-06 11:10:13.000 158 21609.99 395.47 42685.88 88888.00 2024-06-06 11:10:14.000 158 21609.97 395.46 42685.88 88888.00 2024-06-06 11:10:15.000 158 21609.93 395.45 42685.87 47799.32 2024-06-06 11:10:16.000 158 21609.90 395.44 42685.82 88888.00 2024-06-06 11:10:17.000 158 21609.87 395.40 42685.78 88888.00 2024-06-06 11:10:18.000 158 21609.84 395.40 42685.76 88888.00 2024-06-06 11:10:19.000 158 21609.81 395.41 42685.75 88888.00 2024-06-06 11:10:20.000 158 21609.79 395.41 42685.75 47799.37 2024-06-06 11:10:21.000 158 21609.77 395.43 42685.76 88888.00 2024-06-06 11:10:22.000 158 21609.78 395.47 42685.79 88888.00 2024-06-06 11:10:23.000 158 21609.80 395.51 42685.82 88888.00 2024-06-06 11:10:24.000 158 21609.78 395.51 42685.82 88888.00 2024-06-06 11:10:25.000 158 21609.70 395.49 42685.79 47799.33 2024-06-06 11:10:26.000 158 21609.62 395.45 42685.77 88888.00 2024-06-06 11:10:27.000 158 21609.63 395.42 42685.76 88888.00 2024-06-06 11:10:28.000 158 21609.70 395.40 42685.74 88888.00 2024-06-06 11:10:29.000 158 21609.73 395.39 42685.73 88888.00 2024-06-06 11:10:30.000 158 21609.73 395.39 42685.71 47799.21 2024-06-06 11:10:31.000 158 21609.73 395.40 42685.69 88888.00 2024-06-06 11:10:32.000 158 21609.70 395.39 42685.69 88888.00 2024-06-06 11:10:33.000 158 21609.67 395.39 42685.69 88888.00 2024-06-06 11:10:34.000 158 21609.69 395.41 42685.70 88888.00 2024-06-06 11:10:35.000 158 21609.69 395.41 42685.67 47799.13 2024-06-06 11:10:36.000 158 21609.71 395.38 42685.66 88888.00 2024-06-06 11:10:37.000 158 21609.76 395.38 42685.69 88888.00 2024-06-06 11:10:38.000 158 21609.82 395.41 42685.73 88888.00 2024-06-06 11:10:39.000 158 21609.83 395.39 42685.72 88888.00 2024-06-06 11:10:40.000 158 21609.81 395.33 42685.69 47798.96 2024-06-06 11:10:41.000 158 21609.81 395.29 42685.65 88888.00 2024-06-06 11:10:42.000 158 21609.86 395.31 42685.66 88888.00 2024-06-06 11:10:43.000 158 21609.94 395.32 42685.70 88888.00 2024-06-06 11:10:44.000 158 21609.97 395.31 42685.73 88888.00 2024-06-06 11:10:45.000 158 21609.94 395.31 42685.71 47799.25 2024-06-06 11:10:46.000 158 21609.93 395.32 42685.67 88888.00 2024-06-06 11:10:47.000 158 21609.98 395.33 42685.66 88888.00 2024-06-06 11:10:48.000 158 21610.02 395.31 42685.65 88888.00 2024-06-06 11:10:49.000 158 21610.00 395.26 42685.62 88888.00 2024-06-06 11:10:50.000 158 21610.00 395.23 42685.60 47798.96 2024-06-06 11:10:51.000 158 21610.04 395.22 42685.60 88888.00 2024-06-06 11:10:52.000 158 21610.07 395.23 42685.62 88888.00 2024-06-06 11:10:53.000 158 21610.04 395.26 42685.63 88888.00 2024-06-06 11:10:54.000 158 21609.98 395.28 42685.62 88888.00 2024-06-06 11:10:55.000 158 21609.97 395.28 42685.65 47799.18 2024-06-06 11:10:56.000 158 21610.00 395.28 42685.68 88888.00 2024-06-06 11:10:57.000 158 21610.02 395.25 42685.69 88888.00 2024-06-06 11:10:58.000 158 21610.03 395.22 42685.67 88888.00 2024-06-06 11:10:59.000 158 21610.03 395.21 42685.65 88888.00 2024-06-06 11:11:00.000 158 21610.01 395.22 42685.64 47798.90 2024-06-06 11:11:01.000 158 21610.01 395.23 42685.66 88888.00 2024-06-06 11:11:02.000 158 21610.03 395.26 42685.66 88888.00 2024-06-06 11:11:03.000 158 21610.04 395.31 42685.66 88888.00 2024-06-06 11:11:04.000 158 21610.02 395.32 42685.66 88888.00 2024-06-06 11:11:05.000 158 21610.01 395.27 42685.63 47799.24 2024-06-06 11:11:06.000 158 21610.01 395.21 42685.59 88888.00 2024-06-06 11:11:07.000 158 21610.00 395.16 42685.58 88888.00 2024-06-06 11:11:08.000 158 21610.03 395.15 42685.58 88888.00 2024-06-06 11:11:09.000 158 21610.07 395.16 42685.57 88888.00 2024-06-06 11:11:10.000 158 21610.08 395.17 42685.57 47799.08 2024-06-06 11:11:11.000 158 21610.07 395.17 42685.58 88888.00 2024-06-06 11:11:12.000 158 21610.06 395.16 42685.59 88888.00 2024-06-06 11:11:13.000 158 21610.08 395.10 42685.57 88888.00 2024-06-06 11:11:14.000 158 21610.09 395.01 42685.56 88888.00 2024-06-06 11:11:15.000 158 21610.07 394.98 42685.57 47799.30 2024-06-06 11:11:16.000 158 21610.10 395.00 42685.56 88888.00 2024-06-06 11:11:17.000 158 21610.19 395.03 42685.55 88888.00 2024-06-06 11:11:18.000 158 21610.25 395.06 42685.59 88888.00 2024-06-06 11:11:19.000 158 21610.21 395.08 42685.62 88888.00 2024-06-06 11:11:20.000 158 21610.14 395.07 42685.60 47798.76 2024-06-06 11:11:21.000 158 21610.11 395.02 42685.57 88888.00 2024-06-06 11:11:22.000 158 21610.13 394.97 42685.55 88888.00 2024-06-06 11:11:23.000 158 21610.16 394.94 42685.53 88888.00 2024-06-06 11:11:24.000 158 21610.18 394.97 42685.53 88888.00 2024-06-06 11:11:25.000 158 21610.18 395.02 42685.54 47799.32 2024-06-06 11:11:26.000 158 21610.16 395.04 42685.51 88888.00 2024-06-06 11:11:27.000 158 21610.13 395.04 42685.46 88888.00 2024-06-06 11:11:28.000 158 21610.16 395.01 42685.44 88888.00 2024-06-06 11:11:29.000 158 21610.21 394.96 42685.45 88888.00 2024-06-06 11:11:30.000 158 21610.19 394.95 42685.48 47799.53 2024-06-06 11:11:31.000 158 21610.12 394.96 42685.48 88888.00 2024-06-06 11:11:32.000 158 21610.11 394.93 42685.46 88888.00 2024-06-06 11:11:33.000 158 21610.16 394.86 42685.44 88888.00 2024-06-06 11:11:34.000 158 21610.21 394.85 42685.43 88888.00 2024-06-06 11:11:35.000 158 21610.24 394.85 42685.44 47799.48 2024-06-06 11:11:36.000 158 21610.26 394.82 42685.48 88888.00 2024-06-06 11:11:37.000 158 21610.24 394.81 42685.50 88888.00 2024-06-06 11:11:38.000 158 21610.21 394.82 42685.49 88888.00 2024-06-06 11:11:39.000 158 21610.22 394.83 42685.48 88888.00 2024-06-06 11:11:40.000 158 21610.23 394.83 42685.47 47799.16 2024-06-06 11:11:41.000 158 21610.21 394.78 42685.43 88888.00 2024-06-06 11:11:42.000 158 21610.20 394.74 42685.39 88888.00 2024-06-06 11:11:43.000 158 21610.22 394.74 42685.40 88888.00 2024-06-06 11:11:44.000 158 21610.24 394.76 42685.41 88888.00 2024-06-06 11:11:45.000 158 21610.28 394.77 42685.44 47799.01 2024-06-06 11:11:46.000 158 21610.26 394.77 42685.46 88888.00 2024-06-06 11:11:47.000 158 21610.20 394.74 42685.41 88888.00 2024-06-06 11:11:48.000 158 21610.15 394.71 42685.36 88888.00 2024-06-06 11:11:49.000 158 21610.12 394.71 42685.34 88888.00 2024-06-06 11:11:50.000 158 21610.10 394.71 42685.34 47799.19 2024-06-06 11:11:51.000 158 21610.12 394.70 42685.34 88888.00 2024-06-06 11:11:52.000 158 21610.14 394.68 42685.37 88888.00 2024-06-06 11:11:53.000 158 21610.13 394.64 42685.38 88888.00 2024-06-06 11:11:54.000 158 21610.12 394.60 42685.37 88888.00 2024-06-06 11:11:55.000 158 21610.11 394.57 42685.34 47799.48 2024-06-06 11:11:56.000 158 21610.11 394.57 42685.33 88888.00 2024-06-06 11:11:57.000 158 21610.12 394.57 42685.35 88888.00 2024-06-06 11:11:58.000 158 21610.14 394.56 42685.36 88888.00 2024-06-06 11:11:59.000 158 21610.17 394.53 42685.36 88888.00 2024-06-06 11:12:00.000 158 21610.18 394.50 42685.39 47798.98 2024-06-06 11:12:01.000 158 21610.19 394.47 42685.42 88888.00 2024-06-06 11:12:02.000 158 21610.19 394.43 42685.41 88888.00 2024-06-06 11:12:03.000 158 21610.18 394.40 42685.38 88888.00 2024-06-06 11:12:04.000 158 21610.21 394.40 42685.35 88888.00 2024-06-06 11:12:05.000 158 21610.29 394.40 42685.36 47799.32 2024-06-06 11:12:06.000 158 21610.35 394.37 42685.35 88888.00 2024-06-06 11:12:07.000 158 21610.37 394.34 42685.31 88888.00 2024-06-06 11:12:08.000 158 21610.35 394.35 42685.27 88888.00 2024-06-06 11:12:09.000 158 21610.34 394.37 42685.27 88888.00 2024-06-06 11:12:10.000 158 21610.36 394.34 42685.27 47798.97 2024-06-06 11:12:11.000 158 21610.36 394.29 42685.24 88888.00 2024-06-06 11:12:12.000 158 21610.32 394.27 42685.22 88888.00 2024-06-06 11:12:13.000 158 21610.29 394.30 42685.23 88888.00 2024-06-06 11:12:14.000 158 21610.28 394.31 42685.24 88888.00 2024-06-06 11:12:15.000 158 21610.29 394.27 42685.22 47799.12 2024-06-06 11:12:16.000 158 21610.34 394.25 42685.23 88888.00 2024-06-06 11:12:17.000 158 21610.40 394.27 42685.28 88888.00 2024-06-06 11:12:18.000 158 21610.39 394.29 42685.28 88888.00 2024-06-06 11:12:19.000 158 21610.35 394.27 42685.26 88888.00 2024-06-06 11:12:20.000 158 21610.33 394.24 42685.27 47799.02 2024-06-06 11:12:21.000 158 21610.32 394.20 42685.31 88888.00 2024-06-06 11:12:22.000 158 21610.30 394.17 42685.29 88888.00 2024-06-06 11:12:23.000 158 21610.30 394.21 42685.26 88888.00 2024-06-06 11:12:24.000 158 21610.30 394.29 42685.26 88888.00 2024-06-06 11:12:25.000 158 21610.29 394.33 42685.26 47799.06 2024-06-06 11:12:26.000 158 21610.31 394.31 42685.27 88888.00 2024-06-06 11:12:27.000 158 21610.38 394.26 42685.29 88888.00 2024-06-06 11:12:28.000 158 21610.42 394.21 42685.28 88888.00 2024-06-06 11:12:29.000 158 21610.45 394.21 42685.26 88888.00 2024-06-06 11:12:30.000 158 21610.48 394.23 42685.24 47799.08 2024-06-06 11:12:31.000 158 21610.49 394.20 42685.24 88888.00 2024-06-06 11:12:32.000 158 21610.52 394.18 42685.26 88888.00 2024-06-06 11:12:33.000 158 21610.55 394.20 42685.26 88888.00 2024-06-06 11:12:34.000 158 21610.56 394.20 42685.24 88888.00 2024-06-06 11:12:35.000 158 21610.58 394.19 42685.25 47799.21 2024-06-06 11:12:36.000 158 21610.60 394.21 42685.28 88888.00 2024-06-06 11:12:37.000 158 21610.58 394.25 42685.29 88888.00 2024-06-06 11:12:38.000 158 21610.53 394.25 42685.29 88888.00 2024-06-06 11:12:39.000 158 21610.53 394.21 42685.26 88888.00 2024-06-06 11:12:40.000 158 21610.56 394.18 42685.21 47799.22 2024-06-06 11:12:41.000 158 21610.56 394.17 42685.21 88888.00 2024-06-06 11:12:42.000 158 21610.53 394.17 42685.22 88888.00 2024-06-06 11:12:43.000 158 21610.53 394.20 42685.23 88888.00 2024-06-06 11:12:44.000 158 21610.55 394.22 42685.22 88888.00 2024-06-06 11:12:45.000 158 21610.52 394.17 42685.22 47799.14 2024-06-06 11:12:46.000 158 21610.47 394.12 42685.23 88888.00 2024-06-06 11:12:47.000 158 21610.42 394.13 42685.21 88888.00 2024-06-06 11:12:48.000 158 21610.42 394.17 42685.18 88888.00 2024-06-06 11:12:49.000 158 21610.43 394.19 42685.16 88888.00 2024-06-06 11:12:50.000 158 21610.45 394.15 42685.19 47798.94 2024-06-06 11:12:51.000 158 21610.48 394.11 42685.27 88888.00 2024-06-06 11:12:52.000 158 21610.50 394.11 42685.32 88888.00 2024-06-06 11:12:53.000 158 21610.51 394.09 42685.27 88888.00 2024-06-06 11:12:54.000 158 21610.51 394.04 42685.19 88888.00 2024-06-06 11:12:55.000 158 21610.49 394.02 42685.16 47798.85 2024-06-06 11:12:56.000 158 21610.48 394.02 42685.19 88888.00 2024-06-06 11:12:57.000 158 21610.52 394.03 42685.24 88888.00 2024-06-06 11:12:58.000 158 21610.56 394.05 42685.23 88888.00 2024-06-06 11:12:59.000 158 21610.56 394.09 42685.21 88888.00 2024-06-06 11:13:00.000 158 21610.52 394.14 42685.20 47799.09 2024-06-06 11:13:01.000 158 21610.50 394.15 42685.19 88888.00 2024-06-06 11:13:02.000 158 21610.52 394.09 42685.18 88888.00 2024-06-06 11:13:03.000 158 21610.54 394.04 42685.16 88888.00 2024-06-06 11:13:04.000 158 21610.54 394.03 42685.14 88888.00 2024-06-06 11:13:05.000 158 21610.55 394.06 42685.15 47799.20 2024-06-06 11:13:06.000 158 21610.55 394.04 42685.18 88888.00 2024-06-06 11:13:07.000 158 21610.54 393.98 42685.18 88888.00 2024-06-06 11:13:08.000 158 21610.53 393.96 42685.20 88888.00 2024-06-06 11:13:09.000 158 21610.50 393.99 42685.21 88888.00 2024-06-06 11:13:10.000 158 21610.48 393.97 42685.18 47799.00 2024-06-06 11:13:11.000 158 21610.46 393.91 42685.13 88888.00 2024-06-06 11:13:12.000 158 21610.44 393.87 42685.10 88888.00 2024-06-06 11:13:13.000 158 21610.44 393.87 42685.09 88888.00 2024-06-06 11:13:14.000 158 21610.47 393.91 42685.10 88888.00 2024-06-06 11:13:15.000 158 21610.47 393.97 42685.10 47798.73 2024-06-06 11:13:16.000 158 21610.45 393.98 42685.09 88888.00 2024-06-06 11:13:17.000 158 21610.44 393.95 42685.11 88888.00 2024-06-06 11:13:18.000 158 21610.46 393.96 42685.14 88888.00 2024-06-06 11:13:19.000 158 21610.48 393.96 42685.17 88888.00 2024-06-06 11:13:20.000 158 21610.47 393.94 42685.18 47798.76 2024-06-06 11:13:21.000 158 21610.47 393.93 42685.17 88888.00 2024-06-06 11:13:22.000 158 21610.45 393.91 42685.15 88888.00 2024-06-06 11:13:23.000 158 21610.41 393.87 42685.14 88888.00 2024-06-06 11:13:24.000 158 21610.41 393.87 42685.14 88888.00 2024-06-06 11:13:25.000 158 21610.44 393.91 42685.16 47799.14 2024-06-06 11:13:26.000 158 21610.45 393.93 42685.15 88888.00 2024-06-06 11:13:27.000 158 21610.45 393.90 42685.15 88888.00 2024-06-06 11:13:28.000 158 21610.48 393.83 42685.18 88888.00 2024-06-06 11:13:29.000 158 21610.49 393.79 42685.19 88888.00 2024-06-06 11:13:30.000 158 21610.48 393.80 42685.18 47799.23 2024-06-06 11:13:31.000 158 21610.49 393.84 42685.16 88888.00 2024-06-06 11:13:32.000 158 21610.49 393.82 42685.17 88888.00 2024-06-06 11:13:33.000 158 21610.48 393.80 42685.18 88888.00 2024-06-06 11:13:34.000 158 21610.48 393.81 42685.18 88888.00 2024-06-06 11:13:35.000 158 21610.50 393.82 42685.19 47799.21 2024-06-06 11:13:36.000 158 21610.53 393.77 42685.20 88888.00 2024-06-06 11:13:37.000 158 21610.54 393.72 42685.14 88888.00 2024-06-06 11:13:38.000 158 21610.52 393.70 42685.06 88888.00 2024-06-06 11:13:39.000 158 21610.49 393.70 42685.04 88888.00 2024-06-06 11:13:40.000 158 21610.48 393.70 42685.04 47798.73 2024-06-06 11:13:41.000 158 21610.50 393.70 42685.04 88888.00 2024-06-06 11:13:42.000 158 21610.54 393.69 42685.05 88888.00 2024-06-06 11:13:43.000 158 21610.54 393.67 42685.08 88888.00 2024-06-06 11:13:44.000 158 21610.51 393.66 42685.11 88888.00 2024-06-06 11:13:45.000 158 21610.51 393.65 42685.12 47798.85 2024-06-06 11:13:46.000 158 21610.54 393.65 42685.12 88888.00 2024-06-06 11:13:47.000 158 21610.55 393.70 42685.10 88888.00 2024-06-06 11:13:48.000 158 21610.51 393.74 42685.06 88888.00 2024-06-06 11:13:49.000 158 21610.50 393.75 42685.09 88888.00 2024-06-06 11:13:50.000 158 21610.53 393.73 42685.16 47798.92 2024-06-06 11:13:51.000 158 21610.52 393.68 42685.18 88888.00 2024-06-06 11:13:52.000 158 21610.48 393.64 42685.16 88888.00 2024-06-06 11:13:53.000 158 21610.48 393.65 42685.14 88888.00 2024-06-06 11:13:54.000 158 21610.49 393.66 42685.15 88888.00 2024-06-06 11:13:55.000 158 21610.48 393.64 42685.13 47799.13 2024-06-06 11:13:56.000 158 21610.48 393.62 42685.07 88888.00 2024-06-06 11:13:57.000 158 21610.50 393.60 42685.06 88888.00 2024-06-06 11:13:58.000 158 21610.52 393.58 42685.08 88888.00 2024-06-06 11:13:59.000 158 21610.52 393.56 42685.07 88888.00 2024-06-06 11:14:00.000 158 21610.51 393.54 42685.07 47798.63 2024-06-06 11:14:01.000 158 21610.50 393.54 42685.11 88888.00 2024-06-06 11:14:02.000 158 21610.52 393.55 42685.12 88888.00 2024-06-06 11:14:03.000 158 21610.53 393.56 42685.12 88888.00 2024-06-06 11:14:04.000 158 21610.53 393.57 42685.11 88888.00 2024-06-06 11:14:05.000 158 21610.53 393.56 42685.08 47798.55 2024-06-06 11:14:06.000 158 21610.54 393.54 42685.07 88888.00 2024-06-06 11:14:07.000 158 21610.53 393.51 42685.09 88888.00 2024-06-06 11:14:08.000 158 21610.52 393.49 42685.11 88888.00 2024-06-06 11:14:09.000 158 21610.54 393.48 42685.10 88888.00 2024-06-06 11:14:10.000 158 21610.55 393.48 42685.07 47798.78 2024-06-06 11:14:11.000 158 21610.54 393.48 42685.05 88888.00 2024-06-06 11:14:12.000 158 21610.54 393.44 42685.07 88888.00 2024-06-06 11:14:13.000 158 21610.54 393.42 42685.09 88888.00 2024-06-06 11:14:14.000 158 21610.57 393.44 42685.09 88888.00 2024-06-06 11:14:15.000 158 21610.58 393.45 42685.05 47798.89 2024-06-06 11:14:16.000 158 21610.55 393.43 42685.01 88888.00 2024-06-06 11:14:17.000 158 21610.52 393.42 42684.97 88888.00 2024-06-06 11:14:18.000 158 21610.53 393.42 42684.94 88888.00 2024-06-06 11:14:19.000 158 21610.54 393.45 42684.95 88888.00 2024-06-06 11:14:20.000 158 21610.50 393.46 42684.98 47798.75 2024-06-06 11:14:21.000 158 21610.45 393.46 42684.99 88888.00 2024-06-06 11:14:22.000 158 21610.50 393.48 42685.00 88888.00 2024-06-06 11:14:23.000 158 21610.58 393.50 42685.02 88888.00 2024-06-06 11:14:24.000 158 21610.58 393.50 42685.01 88888.00 2024-06-06 11:14:25.000 158 21610.56 393.45 42685.00 47798.95 2024-06-06 11:14:26.000 158 21610.57 393.40 42685.03 88888.00 2024-06-06 11:14:27.000 158 21610.57 393.37 42685.04 88888.00 2024-06-06 11:14:28.000 158 21610.57 393.36 42685.04 88888.00 2024-06-06 11:14:29.000 158 21610.56 393.37 42685.06 88888.00 2024-06-06 11:14:30.000 158 21610.55 393.39 42685.06 47798.98 2024-06-06 11:14:31.000 158 21610.57 393.40 42685.08 88888.00 2024-06-06 11:14:32.000 158 21610.60 393.41 42685.09 88888.00 2024-06-06 11:14:33.000 158 21610.55 393.39 42685.06 88888.00 2024-06-06 11:14:34.000 158 21610.47 393.34 42685.00 88888.00 2024-06-06 11:14:35.000 158 21610.46 393.29 42684.98 47798.85 2024-06-06 11:14:36.000 158 21610.51 393.27 42684.96 88888.00 2024-06-06 11:14:37.000 158 21610.59 393.25 42684.93 88888.00 2024-06-06 11:14:38.000 158 21610.63 393.24 42684.93 88888.00 2024-06-06 11:14:39.000 158 21610.64 393.20 42684.95 88888.00 2024-06-06 11:14:40.000 158 21610.66 393.18 42684.96 47798.87 2024-06-06 11:14:41.000 158 21610.69 393.16 42684.96 88888.00 2024-06-06 11:14:42.000 158 21610.70 393.14 42684.96 88888.00 2024-06-06 11:14:43.000 158 21610.69 393.13 42684.98 88888.00 2024-06-06 11:14:44.000 158 21610.68 393.14 42685.01 88888.00 2024-06-06 11:14:45.000 158 21610.67 393.12 42685.02 47798.85 2024-06-06 11:14:46.000 158 21610.65 393.07 42685.02 88888.00 2024-06-06 11:14:47.000 158 21610.61 393.05 42685.00 88888.00 2024-06-06 11:14:48.000 158 21610.61 393.07 42684.98 88888.00 2024-06-06 11:14:49.000 158 21610.61 393.08 42685.00 88888.00 2024-06-06 11:14:50.000 158 21610.61 393.08 42685.05 47798.86 2024-06-06 11:14:51.000 158 21610.63 393.07 42685.03 88888.00 2024-06-06 11:14:52.000 158 21610.67 393.04 42684.98 88888.00 2024-06-06 11:14:53.000 158 21610.70 393.02 42684.95 88888.00 2024-06-06 11:14:54.000 158 21610.68 393.02 42684.93 88888.00 2024-06-06 11:14:55.000 158 21610.65 393.04 42684.90 47798.52 2024-06-06 11:14:56.000 158 21610.62 393.04 42684.88 88888.00 2024-06-06 11:14:57.000 158 21610.62 393.00 42684.90 88888.00 2024-06-06 11:14:58.000 158 21610.59 392.94 42684.94 88888.00 2024-06-06 11:14:59.000 158 21610.55 392.94 42684.96 88888.00 2024-06-06 11:15:00.000 158 21610.55 392.98 42684.97 47798.77 2024-06-06 11:15:01.000 158 21610.58 392.99 42684.98 88888.00 2024-06-06 11:15:02.000 158 21610.59 392.93 42684.95 88888.00 2024-06-06 11:15:03.000 158 21610.60 392.89 42684.93 88888.00 2024-06-06 11:15:04.000 158 21610.59 392.93 42684.93 88888.00 2024-06-06 11:15:05.000 158 21610.57 392.99 42684.95 47798.53 2024-06-06 11:15:06.000 158 21610.56 393.02 42684.96 88888.00 2024-06-06 11:15:07.000 158 21610.58 393.00 42684.98 88888.00 2024-06-06 11:15:08.000 158 21610.64 392.98 42684.98 88888.00 2024-06-06 11:15:09.000 158 21610.68 392.97 42684.95 88888.00 2024-06-06 11:15:10.000 158 21610.66 392.98 42684.95 47798.85 2024-06-06 11:15:11.000 158 21610.60 393.00 42684.96 88888.00 2024-06-06 11:15:12.000 158 21610.56 393.01 42684.96 88888.00 2024-06-06 11:15:13.000 158 21610.57 392.99 42684.92 88888.00 2024-06-06 11:15:14.000 158 21610.59 392.98 42684.90 88888.00 2024-06-06 11:15:15.000 158 21610.63 393.00 42684.92 47798.72 2024-06-06 11:15:16.000 158 21610.69 392.99 42684.93 88888.00 2024-06-06 11:15:17.000 158 21610.75 392.94 42684.90 88888.00 2024-06-06 11:15:18.000 158 21610.78 392.93 42684.87 88888.00 2024-06-06 11:15:19.000 158 21610.77 392.94 42684.85 88888.00 2024-06-06 11:15:20.000 158 21610.75 392.94 42684.84 47798.89 2024-06-06 11:15:21.000 158 21610.74 392.95 42684.88 88888.00 2024-06-06 11:15:22.000 158 21610.73 392.93 42684.92 88888.00 2024-06-06 11:15:23.000 158 21610.69 392.89 42684.90 88888.00 2024-06-06 11:15:24.000 158 21610.63 392.90 42684.88 88888.00 2024-06-06 11:15:25.000 158 21610.58 392.91 42684.89 47798.78 2024-06-06 11:15:26.000 158 21610.57 392.90 42684.89 88888.00 2024-06-06 11:15:27.000 158 21610.57 392.88 42684.88 88888.00 2024-06-06 11:15:28.000 158 21610.57 392.88 42684.89 88888.00 2024-06-06 11:15:29.000 158 21610.56 392.89 42684.89 88888.00 2024-06-06 11:15:30.000 158 21610.56 392.91 42684.89 47798.73 2024-06-06 11:15:31.000 158 21610.57 392.93 42684.93 88888.00 2024-06-06 11:15:32.000 158 21610.58 392.94 42685.00 88888.00 2024-06-06 11:15:33.000 158 21610.58 392.93 42685.06 88888.00 2024-06-06 11:15:34.000 158 21610.58 392.89 42685.05 88888.00 2024-06-06 11:15:35.000 158 21610.56 392.86 42685.01 47798.73 2024-06-06 11:15:36.000 158 21610.56 392.85 42684.99 88888.00 2024-06-06 11:15:37.000 158 21610.59 392.87 42684.98 88888.00 2024-06-06 11:15:38.000 158 21610.61 392.90 42685.01 88888.00 2024-06-06 11:15:39.000 158 21610.62 392.92 42685.04 88888.00 2024-06-06 11:15:40.000 158 21610.62 392.95 42685.06 47798.76 2024-06-06 11:15:41.000 158 21610.65 392.96 42685.03 88888.00 2024-06-06 11:15:42.000 158 21610.69 392.90 42685.00 88888.00 2024-06-06 11:15:43.000 158 21610.74 392.80 42684.99 88888.00 2024-06-06 11:15:44.000 158 21610.76 392.75 42685.01 88888.00 2024-06-06 11:15:45.000 158 21610.74 392.76 42684.99 47798.62 2024-06-06 11:15:46.000 158 21610.71 392.80 42684.93 88888.00 2024-06-06 11:15:47.000 158 21610.70 392.83 42684.88 88888.00 2024-06-06 11:15:48.000 158 21610.69 392.81 42684.86 88888.00 2024-06-06 11:15:49.000 158 21610.67 392.75 42684.86 88888.00 2024-06-06 11:15:50.000 158 21610.64 392.69 42684.87 47799.04 2024-06-06 11:15:51.000 158 21610.59 392.66 42684.86 88888.00 2024-06-06 11:15:52.000 158 21610.56 392.66 42684.84 88888.00 2024-06-06 11:15:53.000 158 21610.54 392.68 42684.86 88888.00 2024-06-06 11:15:54.000 158 21610.54 392.68 42684.89 88888.00 2024-06-06 11:15:55.000 158 21610.53 392.64 42684.90 47798.77 2024-06-06 11:15:56.000 158 21610.52 392.61 42684.88 88888.00 2024-06-06 11:15:57.000 158 21610.49 392.63 42684.88 88888.00 2024-06-06 11:15:58.000 158 21610.51 392.63 42684.90 88888.00 2024-06-06 11:15:59.000 158 21610.57 392.63 42684.94 88888.00 2024-06-06 11:16:00.000 158 21610.62 392.65 42684.96 47799.14 2024-06-06 11:16:01.000 158 21610.62 392.67 42684.91 88888.00 2024-06-06 11:16:02.000 158 21610.61 392.67 42684.89 88888.00 2024-06-06 11:16:03.000 158 21610.64 392.65 42684.89 88888.00 2024-06-06 11:16:04.000 158 21610.69 392.61 42684.87 88888.00 2024-06-06 11:16:05.000 158 21610.78 392.55 42684.84 47798.78 2024-06-06 11:16:06.000 158 21610.85 392.53 42684.84 88888.00 2024-06-06 11:16:07.000 158 21610.87 392.54 42684.84 88888.00 2024-06-06 11:16:08.000 158 21610.86 392.54 42684.85 88888.00 2024-06-06 11:16:09.000 158 21610.87 392.51 42684.86 88888.00 2024-06-06 11:16:10.000 158 21610.87 392.48 42684.86 47798.56 2024-06-06 11:16:11.000 158 21610.85 392.43 42684.84 88888.00 2024-06-06 11:16:12.000 158 21610.78 392.43 42684.78 88888.00 2024-06-06 11:16:13.000 158 21610.69 392.45 42684.76 88888.00 2024-06-06 11:16:14.000 158 21610.68 392.47 42684.81 88888.00 2024-06-06 11:16:15.000 158 21610.72 392.49 42684.85 47799.03 2024-06-06 11:16:16.000 158 21610.72 392.50 42684.87 88888.00 2024-06-06 11:16:17.000 158 21610.71 392.48 42684.89 88888.00 2024-06-06 11:16:18.000 158 21610.70 392.44 42684.89 88888.00 2024-06-06 11:16:19.000 158 21610.68 392.45 42684.88 88888.00 2024-06-06 11:16:20.000 158 21610.67 392.49 42684.87 47798.85 2024-06-06 11:16:21.000 158 21610.66 392.50 42684.84 88888.00 2024-06-06 11:16:22.000 158 21610.65 392.50 42684.81 88888.00 2024-06-06 11:16:23.000 158 21610.66 392.50 42684.83 88888.00 2024-06-06 11:16:24.000 158 21610.63 392.52 42684.87 88888.00 2024-06-06 11:16:25.000 158 21610.56 392.55 42684.88 47798.64 2024-06-06 11:16:26.000 158 21610.52 392.57 42684.87 88888.00 2024-06-06 11:16:27.000 158 21610.53 392.56 42684.86 88888.00 2024-06-06 11:16:28.000 158 21610.56 392.51 42684.82 88888.00 2024-06-06 11:16:29.000 158 21610.56 392.42 42684.80 88888.00 2024-06-06 11:16:30.000 158 21610.56 392.36 42684.79 47799.06 2024-06-06 11:16:31.000 158 21610.58 392.38 42684.81 88888.00 2024-06-06 11:16:32.000 158 21610.61 392.41 42684.84 88888.00 2024-06-06 11:16:33.000 158 21610.61 392.40 42684.87 88888.00 2024-06-06 11:16:34.000 158 21610.63 392.35 42684.86 88888.00 2024-06-06 11:16:35.000 158 21610.68 392.28 42684.82 47798.56 2024-06-06 11:16:36.000 158 21610.69 392.23 42684.81 88888.00 2024-06-06 11:16:37.000 158 21610.68 392.24 42684.84 88888.00 2024-06-06 11:16:38.000 158 21610.62 392.26 42684.84 88888.00 2024-06-06 11:16:39.000 158 21610.54 392.23 42684.82 88888.00 2024-06-06 11:16:40.000 158 21610.55 392.22 42684.82 47798.92 2024-06-06 11:16:41.000 158 21610.60 392.23 42684.81 88888.00 2024-06-06 11:16:42.000 158 21610.62 392.21 42684.79 88888.00 2024-06-06 11:16:43.000 158 21610.64 392.18 42684.79 88888.00 2024-06-06 11:16:44.000 158 21610.71 392.14 42684.80 88888.00 2024-06-06 11:16:45.000 158 21610.75 392.11 42684.77 47798.53 2024-06-06 11:16:46.000 158 21610.74 392.09 42684.72 88888.00 2024-06-06 11:16:47.000 158 21610.72 392.09 42684.68 88888.00 2024-06-06 11:16:48.000 158 21610.70 392.08 42684.66 88888.00 2024-06-06 11:16:49.000 158 21610.69 392.07 42684.67 88888.00 2024-06-06 11:16:50.000 158 21610.66 392.07 42684.68 47798.95 2024-06-06 11:16:51.000 158 21610.64 392.07 42684.69 88888.00 2024-06-06 11:16:52.000 158 21610.67 392.06 42684.71 88888.00 2024-06-06 11:16:53.000 158 21610.75 392.05 42684.66 88888.00 2024-06-06 11:16:54.000 158 21610.78 392.05 42684.60 88888.00 2024-06-06 11:16:55.000 158 21610.76 392.04 42684.60 47799.10 2024-06-06 11:16:56.000 158 21610.77 392.07 42684.64 88888.00 2024-06-06 11:16:57.000 158 21610.81 392.11 42684.69 88888.00 2024-06-06 11:16:58.000 158 21610.82 392.10 42684.69 88888.00 2024-06-06 11:16:59.000 158 21610.78 392.07 42684.69 88888.00 2024-06-06 11:17:00.000 158 21610.74 392.04 42684.71 47798.70 2024-06-06 11:17:01.000 158 21610.74 392.02 42684.72 88888.00 2024-06-06 11:17:02.000 158 21610.78 392.00 42684.69 88888.00 2024-06-06 11:17:03.000 158 21610.81 392.00 42684.67 88888.00 2024-06-06 11:17:04.000 158 21610.84 392.00 42684.67 88888.00 2024-06-06 11:17:05.000 158 21610.87 392.00 42684.67 47798.79 2024-06-06 11:17:06.000 158 21610.87 392.00 42684.69 88888.00 2024-06-06 11:17:07.000 158 21610.85 391.96 42684.68 88888.00 2024-06-06 11:17:08.000 158 21610.85 391.89 42684.65 88888.00 2024-06-06 11:17:09.000 158 21610.85 391.88 42684.63 88888.00 2024-06-06 11:17:10.000 158 21610.88 391.92 42684.64 47799.02 2024-06-06 11:17:11.000 158 21610.91 391.98 42684.66 88888.00 2024-06-06 11:17:12.000 158 21610.94 391.99 42684.66 88888.00 2024-06-06 11:17:13.000 158 21610.99 391.93 42684.66 88888.00 2024-06-06 11:17:14.000 158 21611.03 391.88 42684.65 88888.00 2024-06-06 11:17:15.000 158 21611.03 391.90 42684.62 47798.54 2024-06-06 11:17:16.000 158 21611.00 391.93 42684.65 88888.00 2024-06-06 11:17:17.000 158 21611.00 391.94 42684.72 88888.00 2024-06-06 11:17:18.000 158 21611.03 391.95 42684.72 88888.00 2024-06-06 11:17:19.000 158 21611.05 391.95 42684.65 88888.00 2024-06-06 11:17:20.000 158 21611.06 391.92 42684.60 47799.05 2024-06-06 11:17:21.000 158 21611.08 391.90 42684.61 88888.00 2024-06-06 11:17:22.000 158 21611.09 391.91 42684.66 88888.00 2024-06-06 11:17:23.000 158 21611.04 391.90 42684.68 88888.00 2024-06-06 11:17:24.000 158 21610.99 391.88 42684.64 88888.00 2024-06-06 11:17:25.000 158 21610.98 391.91 42684.61 47798.61 2024-06-06 11:17:26.000 158 21610.97 391.94 42684.61 88888.00 2024-06-06 11:17:27.000 158 21610.93 391.92 42684.60 88888.00 2024-06-06 11:17:28.000 158 21610.88 391.85 42684.57 88888.00 2024-06-06 11:17:29.000 158 21610.87 391.82 42684.56 88888.00 2024-06-06 11:17:30.000 158 21610.92 391.84 42684.58 47798.58 2024-06-06 11:17:31.000 158 21610.94 391.86 42684.61 88888.00 2024-06-06 11:17:32.000 158 21610.90 391.83 42684.61 88888.00 2024-06-06 11:17:33.000 158 21610.85 391.80 42684.61 88888.00 2024-06-06 11:17:34.000 158 21610.86 391.78 42684.59 88888.00 2024-06-06 11:17:35.000 158 21610.89 391.76 42684.59 47798.57 2024-06-06 11:17:36.000 158 21610.88 391.75 42684.62 88888.00 2024-06-06 11:17:37.000 158 21610.85 391.78 42684.69 88888.00 2024-06-06 11:17:38.000 158 21610.83 391.82 42684.71 88888.00 2024-06-06 11:17:39.000 158 21610.84 391.82 42684.70 88888.00 2024-06-06 11:17:40.000 158 21610.86 391.79 42684.68 47798.68 2024-06-06 11:17:41.000 158 21610.87 391.74 42684.67 88888.00 2024-06-06 11:17:42.000 158 21610.87 391.70 42684.67 88888.00 2024-06-06 11:17:43.000 158 21610.88 391.69 42684.66 88888.00 2024-06-06 11:17:44.000 158 21610.88 391.70 42684.66 88888.00 2024-06-06 11:17:45.000 158 21610.90 391.71 42684.65 47798.88 2024-06-06 11:17:46.000 158 21610.92 391.71 42684.61 88888.00 2024-06-06 11:17:47.000 158 21610.95 391.75 42684.56 88888.00 2024-06-06 11:17:48.000 158 21610.99 391.78 42684.55 88888.00 2024-06-06 11:17:49.000 158 21611.02 391.75 42684.56 88888.00 2024-06-06 11:17:50.000 158 21611.04 391.69 42684.59 47798.65 2024-06-06 11:17:51.000 158 21611.04 391.68 42684.65 88888.00 2024-06-06 11:17:52.000 158 21611.03 391.68 42684.68 88888.00 2024-06-06 11:17:53.000 158 21611.02 391.65 42684.66 88888.00 2024-06-06 11:17:54.000 158 21611.03 391.58 42684.62 88888.00 2024-06-06 11:17:55.000 158 21611.03 391.57 42684.60 47798.74 2024-06-06 11:17:56.000 158 21611.03 391.59 42684.61 88888.00 2024-06-06 11:17:57.000 158 21611.03 391.61 42684.57 88888.00 2024-06-06 11:17:58.000 158 21611.07 391.63 42684.54 88888.00 2024-06-06 11:17:59.000 158 21611.11 391.64 42684.55 88888.00 2024-06-06 11:18:00.000 158 21611.12 391.63 42684.58 47798.72 2024-06-06 11:18:01.000 158 21611.10 391.61 42684.59 88888.00 2024-06-06 11:18:02.000 158 21611.09 391.59 42684.58 88888.00 2024-06-06 11:18:03.000 158 21611.12 391.55 42684.55 88888.00 2024-06-06 11:18:04.000 158 21611.15 391.52 42684.54 88888.00 2024-06-06 11:18:05.000 158 21611.17 391.50 42684.55 47798.73 2024-06-06 11:18:06.000 158 21611.17 391.47 42684.58 88888.00 2024-06-06 11:18:07.000 158 21611.17 391.46 42684.59 88888.00 2024-06-06 11:18:08.000 158 21611.18 391.49 42684.59 88888.00 2024-06-06 11:18:09.000 158 21611.22 391.51 42684.57 88888.00 2024-06-06 11:18:10.000 158 21611.23 391.50 42684.58 47798.33 2024-06-06 11:18:11.000 158 21611.25 391.48 42684.59 88888.00 2024-06-06 11:18:12.000 158 21611.26 391.45 42684.59 88888.00 2024-06-06 11:18:13.000 158 21611.26 391.42 42684.56 88888.00 2024-06-06 11:18:14.000 158 21611.29 391.43 42684.54 88888.00 2024-06-06 11:18:15.000 158 21611.33 391.46 42684.54 47798.47 2024-06-06 11:18:16.000 158 21611.35 391.45 42684.52 88888.00 2024-06-06 11:18:17.000 158 21611.37 391.43 42684.51 88888.00 2024-06-06 11:18:18.000 158 21611.40 391.48 42684.55 88888.00 2024-06-06 11:18:19.000 158 21611.42 391.53 42684.56 88888.00 2024-06-06 11:18:20.000 158 21611.43 391.55 42684.54 47798.59 2024-06-06 11:18:21.000 158 21611.44 391.54 42684.52 88888.00 2024-06-06 11:18:22.000 158 21611.47 391.50 42684.50 88888.00 2024-06-06 11:18:23.000 158 21611.48 391.48 42684.49 88888.00 2024-06-06 11:18:24.000 158 21611.48 391.45 42684.49 88888.00 2024-06-06 11:18:25.000 158 21611.49 391.42 42684.52 47798.72 2024-06-06 11:18:26.000 158 21611.52 391.42 42684.57 88888.00 2024-06-06 11:18:27.000 158 21611.53 391.45 42684.63 88888.00 2024-06-06 11:18:28.000 158 21611.52 391.46 42684.66 88888.00 2024-06-06 11:18:29.000 158 21611.47 391.44 42684.62 88888.00 2024-06-06 11:18:30.000 158 21611.42 391.40 42684.54 47798.70 2024-06-06 11:18:31.000 158 21611.42 391.35 42684.53 88888.00 2024-06-06 11:18:32.000 158 21611.43 391.33 42684.57 88888.00 2024-06-06 11:18:33.000 158 21611.42 391.35 42684.57 88888.00 2024-06-06 11:18:34.000 158 21611.43 391.38 42684.59 88888.00 2024-06-06 11:18:35.000 158 21611.44 391.37 42684.60 47798.62 2024-06-06 11:18:36.000 158 21611.43 391.33 42684.59 88888.00 2024-06-06 11:18:37.000 158 21611.43 391.32 42684.56 88888.00 2024-06-06 11:18:38.000 158 21611.42 391.35 42684.51 88888.00 2024-06-06 11:18:39.000 158 21611.38 391.36 42684.44 88888.00 2024-06-06 11:18:40.000 158 21611.33 391.33 42684.41 47798.98 2024-06-06 11:18:41.000 158 21611.30 391.28 42684.43 88888.00 2024-06-06 11:18:42.000 158 21611.28 391.26 42684.43 88888.00 2024-06-06 11:18:43.000 158 21611.30 391.25 42684.43 88888.00 2024-06-06 11:18:44.000 158 21611.33 391.27 42684.44 88888.00 2024-06-06 11:18:45.000 158 21611.35 391.30 42684.46 47798.61 2024-06-06 11:18:46.000 158 21611.35 391.29 42684.50 88888.00 2024-06-06 11:18:47.000 158 21611.33 391.28 42684.53 88888.00 2024-06-06 11:18:48.000 158 21611.31 391.31 42684.53 88888.00 2024-06-06 11:18:49.000 158 21611.32 391.33 42684.48 88888.00 2024-06-06 11:18:50.000 158 21611.33 391.34 42684.43 47798.79 2024-06-06 11:18:51.000 158 21611.34 391.33 42684.41 88888.00 2024-06-06 11:18:52.000 158 21611.34 391.31 42684.43 88888.00 2024-06-06 11:18:53.000 158 21611.34 391.30 42684.46 88888.00 2024-06-06 11:18:54.000 158 21611.33 391.31 42684.50 88888.00 2024-06-06 11:18:55.000 158 21611.34 391.30 42684.48 47798.63 2024-06-06 11:18:56.000 158 21611.38 391.27 42684.45 88888.00 2024-06-06 11:18:57.000 158 21611.40 391.23 42684.42 88888.00 2024-06-06 11:18:58.000 158 21611.38 391.22 42684.43 88888.00 2024-06-06 11:18:59.000 158 21611.34 391.23 42684.45 88888.00 2024-06-06 11:19:00.000 158 21611.29 391.24 42684.45 47798.80 2024-06-06 11:19:01.000 158 21611.28 391.22 42684.43 88888.00 2024-06-06 11:19:02.000 158 21611.35 391.19 42684.43 88888.00 2024-06-06 11:19:03.000 158 21611.42 391.18 42684.42 88888.00 2024-06-06 11:19:04.000 158 21611.45 391.20 42684.39 88888.00 2024-06-06 11:19:05.000 158 21611.46 391.19 42684.37 47798.78 2024-06-06 11:19:06.000 158 21611.44 391.17 42684.38 88888.00 2024-06-06 11:19:07.000 158 21611.42 391.18 42684.39 88888.00 2024-06-06 11:19:08.000 158 21611.41 391.23 42684.40 88888.00 2024-06-06 11:19:09.000 158 21611.38 391.24 42684.41 88888.00 2024-06-06 11:19:10.000 158 21611.38 391.22 42684.41 47798.23 2024-06-06 11:19:11.000 158 21611.40 391.22 42684.43 88888.00 2024-06-06 11:19:12.000 158 21611.36 391.22 42684.44 88888.00 2024-06-06 11:19:13.000 158 21611.36 391.19 42684.45 88888.00 2024-06-06 11:19:14.000 158 21611.40 391.16 42684.48 88888.00 2024-06-06 11:19:15.000 158 21611.42 391.14 42684.50 47798.35 2024-06-06 11:19:16.000 158 21611.42 391.14 42684.51 88888.00 2024-06-06 11:19:17.000 158 21611.37 391.09 42684.49 88888.00 2024-06-06 11:19:18.000 158 21611.31 391.02 42684.47 88888.00 2024-06-06 11:19:19.000 158 21611.27 390.96 42684.47 88888.00 2024-06-06 11:19:20.000 158 21611.27 390.92 42684.45 47798.98 2024-06-06 11:19:21.000 158 21611.29 390.92 42684.43 88888.00 2024-06-06 11:19:22.000 158 21611.32 390.92 42684.44 88888.00 2024-06-06 11:19:23.000 158 21611.32 390.89 42684.45 88888.00 2024-06-06 11:19:24.000 158 21611.31 390.88 42684.41 88888.00 2024-06-06 11:19:25.000 158 21611.30 390.89 42684.39 47798.33 2024-06-06 11:19:26.000 158 21611.37 390.92 42684.42 88888.00 2024-06-06 11:19:27.000 158 21611.48 390.95 42684.51 88888.00 2024-06-06 11:19:28.000 158 21611.56 390.94 42684.54 88888.00 2024-06-06 11:19:29.000 158 21611.58 390.89 42684.48 88888.00 2024-06-06 11:19:30.000 158 21611.59 390.86 42684.44 47798.62 2024-06-06 11:19:31.000 158 21611.61 390.87 42684.44 88888.00 2024-06-06 11:19:32.000 158 21611.65 390.91 42684.45 88888.00 2024-06-06 11:19:33.000 158 21611.69 390.97 42684.44 88888.00 2024-06-06 11:19:34.000 158 21611.72 391.00 42684.43 88888.00 2024-06-06 11:19:35.000 158 21611.74 390.98 42684.43 47798.74 2024-06-06 11:19:36.000 158 21611.75 390.96 42684.43 88888.00 2024-06-06 11:19:37.000 158 21611.75 390.95 42684.38 88888.00 2024-06-06 11:19:38.000 158 21611.76 390.93 42684.35 88888.00 2024-06-06 11:19:39.000 158 21611.76 390.92 42684.34 88888.00 2024-06-06 11:19:40.000 158 21611.73 390.93 42684.35 47798.82 2024-06-06 11:19:41.000 158 21611.72 390.93 42684.36 88888.00 2024-06-06 11:19:42.000 158 21611.73 390.91 42684.38 88888.00 2024-06-06 11:19:43.000 158 21611.73 390.92 42684.38 88888.00 2024-06-06 11:19:44.000 158 21611.74 390.94 42684.38 88888.00 2024-06-06 11:19:45.000 158 21611.77 390.95 42684.36 47798.47 2024-06-06 11:19:46.000 158 21611.81 390.94 42684.33 88888.00 2024-06-06 11:19:47.000 158 21611.84 390.91 42684.30 88888.00 2024-06-06 11:19:48.000 158 21611.83 390.87 42684.27 88888.00 2024-06-06 11:19:49.000 158 21611.81 390.86 42684.27 88888.00 2024-06-06 11:19:50.000 158 21611.83 390.89 42684.31 47798.53 2024-06-06 11:19:51.000 158 21611.88 390.88 42684.31 88888.00 2024-06-06 11:19:52.000 158 21611.90 390.85 42684.27 88888.00 2024-06-06 11:19:53.000 158 21611.89 390.87 42684.22 88888.00 2024-06-06 11:19:54.000 158 21611.85 390.91 42684.18 88888.00 2024-06-06 11:19:55.000 158 21611.86 390.93 42684.18 47798.68 2024-06-06 11:19:56.000 158 21611.94 390.93 42684.21 88888.00 2024-06-06 11:19:57.000 158 21611.99 390.96 42684.23 88888.00 2024-06-06 11:19:58.000 158 21611.97 390.96 42684.22 88888.00 2024-06-06 11:19:59.000 158 21611.94 390.88 42684.19 88888.00 2024-06-06 11:20:00.000 158 21611.97 390.81 42684.19 47798.80 2024-06-06 11:20:01.000 158 21612.02 390.80 42684.21 88888.00 2024-06-06 11:20:02.000 158 21612.06 390.80 42684.23 88888.00 2024-06-06 11:20:03.000 158 21612.05 390.79 42684.21 88888.00 2024-06-06 11:20:04.000 158 21612.03 390.79 42684.19 88888.00 2024-06-06 11:20:05.000 158 21612.00 390.80 42684.14 47798.31 2024-06-06 11:20:06.000 158 21611.96 390.80 42684.11 88888.00 2024-06-06 11:20:07.000 158 21611.94 390.81 42684.11 88888.00 2024-06-06 11:20:08.000 158 21611.92 390.81 42684.13 88888.00 2024-06-06 11:20:09.000 158 21611.91 390.83 42684.16 88888.00 2024-06-06 11:20:10.000 158 21611.90 390.83 42684.19 47798.33 2024-06-06 11:20:11.000 158 21611.86 390.81 42684.19 88888.00 2024-06-06 11:20:12.000 158 21611.82 390.79 42684.19 88888.00 2024-06-06 11:20:13.000 158 21611.79 390.82 42684.20 88888.00 2024-06-06 11:20:14.000 158 21611.75 390.83 42684.21 88888.00 2024-06-06 11:20:15.000 158 21611.74 390.81 42684.23 47798.63 2024-06-06 11:20:16.000 158 21611.76 390.77 42684.26 88888.00 2024-06-06 11:20:17.000 158 21611.74 390.73 42684.25 88888.00 2024-06-06 11:20:18.000 158 21611.68 390.68 42684.21 88888.00 2024-06-06 11:20:19.000 158 21611.65 390.66 42684.18 88888.00 2024-06-06 11:20:20.000 158 21611.64 390.68 42684.17 47798.65 2024-06-06 11:20:21.000 158 21611.65 390.71 42684.19 88888.00 2024-06-06 11:20:22.000 158 21611.64 390.70 42684.24 88888.00 2024-06-06 11:20:23.000 158 21611.60 390.68 42684.26 88888.00 2024-06-06 11:20:24.000 158 21611.58 390.67 42684.22 88888.00 2024-06-06 11:20:25.000 158 21611.60 390.66 42684.19 47798.17 2024-06-06 11:20:26.000 158 21611.62 390.66 42684.23 88888.00 2024-06-06 11:20:27.000 158 21611.66 390.65 42684.26 88888.00 2024-06-06 11:20:28.000 158 21611.71 390.62 42684.21 88888.00 2024-06-06 11:20:29.000 158 21611.74 390.62 42684.17 88888.00 2024-06-06 11:20:30.000 158 21611.72 390.62 42684.17 47798.67 2024-06-06 11:20:31.000 158 21611.69 390.61 42684.17 88888.00 2024-06-06 11:20:32.000 158 21611.69 390.64 42684.19 88888.00 2024-06-06 11:20:33.000 158 21611.75 390.70 42684.24 88888.00 2024-06-06 11:20:34.000 158 21611.78 390.72 42684.29 88888.00 2024-06-06 11:20:35.000 158 21611.75 390.69 42684.29 47798.45 2024-06-06 11:20:36.000 158 21611.71 390.68 42684.30 88888.00 2024-06-06 11:20:37.000 158 21611.69 390.70 42684.31 88888.00 2024-06-06 11:20:38.000 158 21611.69 390.66 42684.28 88888.00 2024-06-06 11:20:39.000 158 21611.66 390.60 42684.22 88888.00 2024-06-06 11:20:40.000 158 21611.63 390.58 42684.16 47798.73 2024-06-06 11:20:41.000 158 21611.62 390.56 42684.13 88888.00 2024-06-06 11:20:42.000 158 21611.60 390.49 42684.13 88888.00 2024-06-06 11:20:43.000 158 21611.57 390.45 42684.15 88888.00 2024-06-06 11:20:44.000 158 21611.56 390.47 42684.18 88888.00 2024-06-06 11:20:45.000 158 21611.57 390.51 42684.19 47798.70 2024-06-06 11:20:46.000 158 21611.58 390.52 42684.19 88888.00 2024-06-06 11:20:47.000 158 21611.58 390.50 42684.17 88888.00 2024-06-06 11:20:48.000 158 21611.63 390.48 42684.16 88888.00 2024-06-06 11:20:49.000 158 21611.69 390.46 42684.14 88888.00 2024-06-06 11:20:50.000 158 21611.72 390.43 42684.14 47798.54 2024-06-06 11:20:51.000 158 21611.74 390.44 42684.15 88888.00 2024-06-06 11:20:52.000 158 21611.76 390.48 42684.15 88888.00 2024-06-06 11:20:53.000 158 21611.77 390.49 42684.12 88888.00 2024-06-06 11:20:54.000 158 21611.79 390.47 42684.11 88888.00 2024-06-06 11:20:55.000 158 21611.80 390.45 42684.14 47798.39 2024-06-06 11:20:56.000 158 21611.80 390.43 42684.16 88888.00 2024-06-06 11:20:57.000 158 21611.83 390.40 42684.20 88888.00 2024-06-06 11:20:58.000 158 21611.88 390.38 42684.23 88888.00 2024-06-06 11:20:59.000 158 21611.91 390.36 42684.23 88888.00 2024-06-06 11:21:00.000 158 21611.90 390.36 42684.23 47798.21 2024-06-06 11:21:01.000 158 21611.91 390.35 42684.23 88888.00 2024-06-06 11:21:02.000 158 21611.91 390.33 42684.21 88888.00 2024-06-06 11:21:03.000 158 21611.85 390.33 42684.19 88888.00 2024-06-06 11:21:04.000 158 21611.84 390.32 42684.19 88888.00 2024-06-06 11:21:05.000 158 21611.84 390.31 42684.17 47798.29 2024-06-06 11:21:06.000 158 21611.84 390.29 42684.12 88888.00 2024-06-06 11:21:07.000 158 21611.84 390.27 42684.09 88888.00 2024-06-06 11:21:08.000 158 21611.84 390.26 42684.07 88888.00 2024-06-06 11:21:09.000 158 21611.83 390.24 42684.06 88888.00 2024-06-06 11:21:10.000 158 21611.83 390.23 42684.06 47798.26 2024-06-06 11:21:11.000 158 21611.83 390.28 42684.08 88888.00 2024-06-06 11:21:12.000 158 21611.83 390.33 42684.11 88888.00 2024-06-06 11:21:13.000 158 21611.85 390.33 42684.11 88888.00 2024-06-06 11:21:14.000 158 21611.87 390.31 42684.07 88888.00 2024-06-06 11:21:15.000 158 21611.84 390.27 42684.04 47798.40 2024-06-06 11:21:16.000 158 21611.82 390.26 42684.02 88888.00 2024-06-06 11:21:17.000 158 21611.82 390.27 42684.02 88888.00 2024-06-06 11:21:18.000 158 21611.82 390.26 42684.06 88888.00 2024-06-06 11:21:19.000 158 21611.84 390.26 42684.07 88888.00 2024-06-06 11:21:20.000 158 21611.86 390.24 42684.05 47798.65 2024-06-06 11:21:21.000 158 21611.84 390.19 42684.02 88888.00 2024-06-06 11:21:22.000 158 21611.83 390.17 42684.03 88888.00 2024-06-06 11:21:23.000 158 21611.89 390.17 42684.06 88888.00 2024-06-06 11:21:24.000 158 21611.93 390.15 42684.08 88888.00 2024-06-06 11:21:25.000 158 21611.93 390.13 42684.09 47798.07 2024-06-06 11:21:26.000 158 21611.97 390.11 42684.10 88888.00 2024-06-06 11:21:27.000 158 21612.03 390.05 42684.12 88888.00 2024-06-06 11:21:28.000 158 21612.03 390.00 42684.15 88888.00 2024-06-06 11:21:29.000 158 21612.00 389.98 42684.11 88888.00 2024-06-06 11:21:30.000 158 21612.02 389.98 42684.04 47798.64 2024-06-06 11:21:31.000 158 21612.07 390.00 42684.00 88888.00 2024-06-06 11:21:32.000 158 21612.10 390.03 42683.99 88888.00 2024-06-06 11:21:33.000 158 21612.10 390.06 42683.99 88888.00 2024-06-06 11:21:34.000 158 21612.09 390.05 42683.98 88888.00 2024-06-06 11:21:35.000 158 21612.08 390.02 42683.95 47798.35 2024-06-06 11:21:36.000 158 21612.06 390.04 42683.93 88888.00 2024-06-06 11:21:37.000 158 21612.01 390.07 42683.94 88888.00 2024-06-06 11:21:38.000 158 21611.95 390.06 42683.97 88888.00 2024-06-06 11:21:39.000 158 21611.93 390.04 42684.02 88888.00 2024-06-06 11:21:40.000 158 21611.92 390.04 42684.10 47798.86 2024-06-06 11:21:41.000 158 21611.90 390.07 42684.13 88888.00 2024-06-06 11:21:42.000 158 21611.86 390.10 42684.12 88888.00 2024-06-06 11:21:43.000 158 21611.86 390.09 42684.11 88888.00 2024-06-06 11:21:44.000 158 21611.88 390.05 42684.11 88888.00 2024-06-06 11:21:45.000 158 21611.88 390.04 42684.07 47798.16 2024-06-06 11:21:46.000 158 21611.85 390.09 42684.05 88888.00 2024-06-06 11:21:47.000 158 21611.83 390.14 42684.05 88888.00 2024-06-06 11:21:48.000 158 21611.81 390.14 42684.03 88888.00 2024-06-06 11:21:49.000 158 21611.79 390.11 42684.01 88888.00 2024-06-06 11:21:50.000 158 21611.78 390.07 42684.01 47798.28 2024-06-06 11:21:51.000 158 21611.76 390.04 42684.02 88888.00 2024-06-06 11:21:52.000 158 21611.78 390.06 42684.06 88888.00 2024-06-06 11:21:53.000 158 21611.83 390.07 42684.08 88888.00 2024-06-06 11:21:54.000 158 21611.86 390.04 42684.03 88888.00 2024-06-06 11:21:55.000 158 21611.93 390.02 42683.99 47798.53 2024-06-06 11:21:56.000 158 21612.00 390.01 42684.00 88888.00 2024-06-06 11:21:57.000 158 21612.01 389.99 42683.98 88888.00 2024-06-06 11:21:58.000 158 21611.98 389.97 42683.95 88888.00 2024-06-06 11:21:59.000 158 21611.98 389.99 42683.94 88888.00 2024-06-06 11:22:00.000 158 21611.97 390.01 42683.95 47798.01 2024-06-06 11:22:01.000 158 21611.95 390.03 42683.95 88888.00 2024-06-06 11:22:02.000 158 21611.93 389.98 42683.95 88888.00 2024-06-06 11:22:03.000 158 21611.96 389.91 42683.98 88888.00 2024-06-06 11:22:04.000 158 21612.02 389.87 42684.02 88888.00 2024-06-06 11:22:05.000 158 21612.04 389.84 42684.02 47798.52 2024-06-06 11:22:06.000 158 21612.06 389.83 42684.02 88888.00 2024-06-06 11:22:07.000 158 21612.07 389.84 42684.02 88888.00 2024-06-06 11:22:08.000 158 21612.08 389.85 42684.02 88888.00 2024-06-06 11:22:09.000 158 21612.08 389.84 42684.01 88888.00 2024-06-06 11:22:10.000 158 21612.09 389.81 42683.99 47798.65 2024-06-06 11:22:11.000 158 21612.10 389.79 42683.98 88888.00 2024-06-06 11:22:12.000 158 21612.13 389.76 42683.96 88888.00 2024-06-06 11:22:13.000 158 21612.14 389.71 42683.94 88888.00 2024-06-06 11:22:14.000 158 21612.14 389.71 42683.94 88888.00 2024-06-06 11:22:15.000 158 21612.15 389.77 42683.93 47798.37 2024-06-06 11:22:16.000 158 21612.19 389.83 42683.95 88888.00 2024-06-06 11:22:17.000 158 21612.25 389.85 42684.00 88888.00 2024-06-06 11:22:18.000 158 21612.30 389.83 42684.00 88888.00 2024-06-06 11:22:19.000 158 21612.32 389.81 42683.97 88888.00 2024-06-06 11:22:20.000 158 21612.35 389.84 42683.97 47798.67 2024-06-06 11:22:21.000 158 21612.42 389.87 42683.98 88888.00 2024-06-06 11:22:22.000 158 21612.46 389.86 42683.98 88888.00 2024-06-06 11:22:23.000 158 21612.44 389.86 42683.97 88888.00 2024-06-06 11:22:24.000 158 21612.42 389.88 42683.98 88888.00 2024-06-06 11:22:25.000 158 21612.45 389.83 42683.99 47798.88 2024-06-06 11:22:26.000 158 21612.45 389.76 42683.95 88888.00 2024-06-06 11:22:27.000 158 21612.40 389.74 42683.89 88888.00 2024-06-06 11:22:28.000 158 21612.37 389.75 42683.88 88888.00 2024-06-06 11:22:29.000 158 21612.39 389.74 42683.93 88888.00 2024-06-06 11:22:30.000 158 21612.39 389.71 42683.96 47798.48 2024-06-06 11:22:31.000 158 21612.39 389.70 42683.98 88888.00 2024-06-06 11:22:32.000 158 21612.42 389.70 42683.98 88888.00 2024-06-06 11:22:33.000 158 21612.45 389.69 42683.97 88888.00 2024-06-06 11:22:34.000 158 21612.40 389.67 42683.97 88888.00 2024-06-06 11:22:35.000 158 21612.34 389.65 42683.94 47798.80 2024-06-06 11:22:36.000 158 21612.34 389.67 42683.94 88888.00 2024-06-06 11:22:37.000 158 21612.37 389.69 42683.94 88888.00 2024-06-06 11:22:38.000 158 21612.36 389.66 42683.92 88888.00 2024-06-06 11:22:39.000 158 21612.34 389.62 42683.91 88888.00 2024-06-06 11:22:40.000 158 21612.35 389.60 42683.91 47798.71 2024-06-06 11:22:41.000 158 21612.40 389.57 42683.93 88888.00 2024-06-06 11:22:42.000 158 21612.44 389.54 42683.94 88888.00 2024-06-06 11:22:43.000 158 21612.44 389.58 42683.93 88888.00 2024-06-06 11:22:44.000 158 21612.42 389.65 42683.92 88888.00 2024-06-06 11:22:45.000 158 21612.38 389.68 42683.92 47798.15 2024-06-06 11:22:46.000 158 21612.34 389.68 42683.91 88888.00 2024-06-06 11:22:47.000 158 21612.31 389.69 42683.91 88888.00 2024-06-06 11:22:48.000 158 21612.34 389.68 42683.95 88888.00 2024-06-06 11:22:49.000 158 21612.39 389.65 42683.97 88888.00 2024-06-06 11:22:50.000 158 21612.42 389.61 42683.96 47798.83 2024-06-06 11:22:51.000 158 21612.39 389.60 42683.93 88888.00 2024-06-06 11:22:52.000 158 21612.35 389.58 42683.89 88888.00 2024-06-06 11:22:53.000 158 21612.34 389.55 42683.89 88888.00 2024-06-06 11:22:54.000 158 21612.37 389.54 42683.92 88888.00 2024-06-06 11:22:55.000 158 21612.38 389.55 42683.93 47798.46 2024-06-06 11:22:56.000 158 21612.35 389.56 42683.94 88888.00 2024-06-06 11:22:57.000 158 21612.35 389.52 42683.95 88888.00 2024-06-06 11:22:58.000 158 21612.35 389.47 42683.95 88888.00 2024-06-06 11:22:59.000 158 21612.34 389.47 42683.95 88888.00 2024-06-06 11:23:00.000 158 21612.31 389.50 42683.93 47798.49 2024-06-06 11:23:01.000 158 21612.26 389.48 42683.89 88888.00 2024-06-06 11:23:02.000 158 21612.23 389.46 42683.89 88888.00 2024-06-06 11:23:03.000 158 21612.21 389.45 42683.91 88888.00 2024-06-06 11:23:04.000 158 21612.19 389.45 42683.93 88888.00 2024-06-06 11:23:05.000 158 21612.16 389.47 42683.91 47798.32 2024-06-06 11:23:06.000 158 21612.14 389.47 42683.89 88888.00 2024-06-06 11:23:07.000 158 21612.14 389.47 42683.89 88888.00 2024-06-06 11:23:08.000 158 21612.10 389.47 42683.91 88888.00 2024-06-06 11:23:09.000 158 21612.04 389.44 42683.93 88888.00 2024-06-06 11:23:10.000 158 21612.02 389.44 42683.90 47798.38 2024-06-06 11:23:11.000 158 21612.01 389.45 42683.89 88888.00 2024-06-06 11:23:12.000 158 21612.01 389.44 42683.87 88888.00 2024-06-06 11:23:13.000 158 21612.00 389.42 42683.86 88888.00 2024-06-06 11:23:14.000 158 21611.97 389.42 42683.89 88888.00 2024-06-06 11:23:15.000 158 21611.93 389.44 42683.95 47798.34 2024-06-06 11:23:16.000 158 21611.91 389.44 42683.96 88888.00 2024-06-06 11:23:17.000 158 21611.89 389.44 42683.89 88888.00 2024-06-06 11:23:18.000 158 21611.88 389.48 42683.86 88888.00 2024-06-06 11:23:19.000 158 21611.92 389.51 42683.89 88888.00 2024-06-06 11:23:20.000 158 21611.96 389.48 42683.89 47798.58 2024-06-06 11:23:21.000 158 21611.98 389.42 42683.87 88888.00 2024-06-06 11:23:22.000 158 21612.03 389.40 42683.88 88888.00 2024-06-06 11:23:23.000 158 21612.07 389.40 42683.89 88888.00 2024-06-06 11:23:24.000 158 21612.05 389.39 42683.89 88888.00 2024-06-06 11:23:25.000 158 21612.03 389.38 42683.89 47798.35 2024-06-06 11:23:26.000 158 21612.08 389.35 42683.93 88888.00 2024-06-06 11:23:27.000 158 21612.12 389.32 42683.98 88888.00 2024-06-06 11:23:28.000 158 21612.09 389.30 42684.02 88888.00 2024-06-06 11:23:29.000 158 21612.06 389.31 42684.01 88888.00 2024-06-06 11:23:30.000 158 21612.06 389.32 42684.02 47798.83 2024-06-06 11:23:31.000 158 21612.09 389.31 42684.04 88888.00 2024-06-06 11:23:32.000 158 21612.10 389.28 42684.06 88888.00 2024-06-06 11:23:33.000 158 21612.07 389.28 42684.06 88888.00 2024-06-06 11:23:34.000 158 21612.03 389.32 42684.07 88888.00 2024-06-06 11:23:35.000 158 21611.99 389.31 42684.06 47798.34 2024-06-06 11:23:36.000 158 21612.00 389.27 42684.00 88888.00 2024-06-06 11:23:37.000 158 21612.03 389.25 42683.97 88888.00 2024-06-06 11:23:38.000 158 21612.02 389.25 42683.99 88888.00 2024-06-06 11:23:39.000 158 21611.98 389.26 42684.00 88888.00 2024-06-06 11:23:40.000 158 21611.97 389.26 42683.96 47798.40 2024-06-06 11:23:41.000 158 21611.96 389.27 42683.94 88888.00 2024-06-06 11:23:42.000 158 21611.97 389.27 42683.98 88888.00 2024-06-06 11:23:43.000 158 21611.99 389.25 42684.02 88888.00 2024-06-06 11:23:44.000 158 21611.98 389.24 42684.04 88888.00 2024-06-06 11:23:45.000 158 21611.92 389.25 42684.04 47798.60 2024-06-06 11:23:46.000 158 21611.88 389.27 42684.02 88888.00 2024-06-06 11:23:47.000 158 21611.92 389.25 42684.00 88888.00 2024-06-06 11:23:48.000 158 21611.97 389.24 42683.98 88888.00 2024-06-06 11:23:49.000 158 21611.97 389.25 42683.98 88888.00 2024-06-06 11:23:50.000 158 21611.96 389.27 42683.98 47798.49 2024-06-06 11:23:51.000 158 21612.02 389.27 42684.01 88888.00 2024-06-06 11:23:52.000 158 21612.10 389.26 42684.02 88888.00 2024-06-06 11:23:53.000 158 21612.13 389.27 42684.01 88888.00 2024-06-06 11:23:54.000 158 21612.15 389.27 42683.98 88888.00 2024-06-06 11:23:55.000 158 21612.21 389.27 42683.96 47798.60 2024-06-06 11:23:56.000 158 21612.30 389.27 42683.96 88888.00 2024-06-06 11:23:57.000 158 21612.35 389.27 42684.01 88888.00 2024-06-06 11:23:58.000 158 21612.35 389.24 42684.06 88888.00 2024-06-06 11:23:59.000 158 21612.37 389.20 42684.07 88888.00 2024-06-06 11:24:00.000 158 21612.39 389.20 42684.04 47798.65 2024-06-06 11:24:01.000 158 21612.34 389.23 42683.98 88888.00 2024-06-06 11:24:02.000 158 21612.31 389.25 42683.98 88888.00 2024-06-06 11:24:03.000 158 21612.33 389.22 42684.01 88888.00 2024-06-06 11:24:04.000 158 21612.37 389.19 42684.00 88888.00 2024-06-06 11:24:05.000 158 21612.34 389.20 42683.99 47798.47 2024-06-06 11:24:06.000 158 21612.26 389.22 42684.04 88888.00 2024-06-06 11:24:07.000 158 21612.23 389.24 42684.11 88888.00 2024-06-06 11:24:08.000 158 21612.25 389.22 42684.11 88888.00 2024-06-06 11:24:09.000 158 21612.26 389.19 42684.04 88888.00 2024-06-06 11:24:10.000 158 21612.24 389.17 42683.98 47798.41 2024-06-06 11:24:11.000 158 21612.21 389.16 42683.98 88888.00 2024-06-06 11:24:12.000 158 21612.18 389.11 42684.02 88888.00 2024-06-06 11:24:13.000 158 21612.13 389.08 42684.05 88888.00 2024-06-06 11:24:14.000 158 21612.06 389.10 42684.03 88888.00 2024-06-06 11:24:15.000 158 21612.01 389.11 42684.00 47798.65 2024-06-06 11:24:16.000 158 21612.03 389.08 42683.97 88888.00 2024-06-06 11:24:17.000 158 21612.09 389.03 42683.94 88888.00 2024-06-06 11:24:18.000 158 21612.13 388.98 42683.90 88888.00 2024-06-06 11:24:19.000 158 21612.13 388.93 42683.88 88888.00 2024-06-06 11:24:20.000 158 21612.14 388.91 42683.85 47798.47 2024-06-06 11:24:21.000 158 21612.17 388.92 42683.83 88888.00 2024-06-06 11:24:22.000 158 21612.20 388.94 42683.82 88888.00 2024-06-06 11:24:23.000 158 21612.19 388.95 42683.82 88888.00 2024-06-06 11:24:24.000 158 21612.18 388.95 42683.84 88888.00 2024-06-06 11:24:25.000 158 21612.23 388.94 42683.87 47798.38 2024-06-06 11:24:26.000 158 21612.29 388.95 42683.91 88888.00 2024-06-06 11:24:27.000 158 21612.30 388.98 42683.97 88888.00 2024-06-06 11:24:28.000 158 21612.26 388.96 42684.00 88888.00 2024-06-06 11:24:29.000 158 21612.21 388.89 42684.00 88888.00 2024-06-06 11:24:30.000 158 21612.16 388.84 42683.97 47798.50 2024-06-06 11:24:31.000 158 21612.13 388.82 42683.93 88888.00 2024-06-06 11:24:32.000 158 21612.14 388.82 42683.91 88888.00 2024-06-06 11:24:33.000 158 21612.15 388.83 42683.92 88888.00 2024-06-06 11:24:34.000 158 21612.10 388.80 42683.90 88888.00 2024-06-06 11:24:35.000 158 21612.01 388.79 42683.85 47798.31 2024-06-06 11:24:36.000 158 21611.95 388.80 42683.83 88888.00 2024-06-06 11:24:37.000 158 21611.96 388.81 42683.84 88888.00 2024-06-06 11:24:38.000 158 21612.00 388.82 42683.87 88888.00 2024-06-06 11:24:39.000 158 21612.00 388.79 42683.89 88888.00 2024-06-06 11:24:40.000 158 21611.98 388.74 42683.90 47798.50 2024-06-06 11:24:41.000 158 21611.97 388.70 42683.89 88888.00 2024-06-06 11:24:42.000 158 21611.97 388.70 42683.88 88888.00 2024-06-06 11:24:43.000 158 21611.98 388.70 42683.91 88888.00 2024-06-06 11:24:44.000 158 21611.97 388.71 42683.93 88888.00 2024-06-06 11:24:45.000 158 21611.96 388.73 42683.91 47798.31 2024-06-06 11:24:46.000 158 21612.02 388.73 42683.89 88888.00 2024-06-06 11:24:47.000 158 21612.11 388.74 42683.90 88888.00 2024-06-06 11:24:48.000 158 21612.12 388.73 42683.91 88888.00 2024-06-06 11:24:49.000 158 21612.10 388.72 42683.92 88888.00 2024-06-06 11:24:50.000 158 21612.10 388.73 42683.93 47798.15 2024-06-06 11:24:51.000 158 21612.09 388.71 42683.89 88888.00 2024-06-06 11:24:52.000 158 21612.11 388.67 42683.86 88888.00 2024-06-06 11:24:53.000 158 21612.13 388.65 42683.84 88888.00 2024-06-06 11:24:54.000 158 21612.12 388.65 42683.86 88888.00 2024-06-06 11:24:55.000 158 21612.11 388.67 42683.86 47798.84 2024-06-06 11:24:56.000 158 21612.11 388.68 42683.82 88888.00 2024-06-06 11:24:57.000 158 21612.10 388.71 42683.80 88888.00 2024-06-06 11:24:58.000 158 21612.11 388.74 42683.82 88888.00 2024-06-06 11:24:59.000 158 21612.14 388.74 42683.83 88888.00 2024-06-06 11:25:00.000 158 21612.14 388.70 42683.84 47798.83 2024-06-06 11:25:01.000 158 21612.11 388.68 42683.81 88888.00 2024-06-06 11:25:02.000 158 21612.10 388.66 42683.80 88888.00 2024-06-06 11:25:03.000 158 21612.10 388.62 42683.83 88888.00 2024-06-06 11:25:04.000 158 21612.08 388.59 42683.87 88888.00 2024-06-06 11:25:05.000 158 21612.06 388.63 42683.87 47798.57 2024-06-06 11:25:06.000 158 21612.03 388.72 42683.85 88888.00 2024-06-06 11:25:07.000 158 21612.05 388.78 42683.85 88888.00 2024-06-06 11:25:08.000 158 21612.10 388.76 42683.88 88888.00 2024-06-06 11:25:09.000 158 21612.12 388.71 42683.91 88888.00 2024-06-06 11:25:10.000 158 21612.12 388.68 42683.91 47798.38 2024-06-06 11:25:11.000 158 21612.18 388.68 42683.89 88888.00 2024-06-06 11:25:12.000 158 21612.22 388.68 42683.87 88888.00 2024-06-06 11:25:13.000 158 21612.18 388.65 42683.88 88888.00 2024-06-06 11:25:14.000 158 21612.17 388.65 42683.90 88888.00 2024-06-06 11:25:15.000 158 21612.20 388.66 42683.94 47798.37 2024-06-06 11:25:16.000 158 21612.22 388.65 42683.94 88888.00 2024-06-06 11:25:17.000 158 21612.23 388.62 42683.94 88888.00 2024-06-06 11:25:18.000 158 21612.24 388.60 42683.93 88888.00 2024-06-06 11:25:19.000 158 21612.22 388.59 42683.94 88888.00 2024-06-06 11:25:20.000 158 21612.16 388.60 42683.96 47798.83 2024-06-06 11:25:21.000 158 21612.15 388.61 42684.00 88888.00 2024-06-06 11:25:22.000 158 21612.19 388.64 42684.05 88888.00 2024-06-06 11:25:23.000 158 21612.19 388.65 42684.07 88888.00 2024-06-06 11:25:24.000 158 21612.16 388.62 42684.06 88888.00 2024-06-06 11:25:25.000 158 21612.16 388.62 42684.05 47798.43 2024-06-06 11:25:26.000 158 21612.16 388.63 42684.04 88888.00 2024-06-06 11:25:27.000 158 21612.14 388.60 42684.03 88888.00 2024-06-06 11:25:28.000 158 21612.14 388.57 42684.04 88888.00 2024-06-06 11:25:29.000 158 21612.12 388.60 42684.02 88888.00 2024-06-06 11:25:30.000 158 21612.08 388.62 42683.96 47798.18 2024-06-06 11:25:31.000 158 21612.06 388.60 42683.90 88888.00 2024-06-06 11:25:32.000 158 21612.07 388.56 42683.90 88888.00 2024-06-06 11:25:33.000 158 21612.08 388.54 42683.93 88888.00 2024-06-06 11:25:34.000 158 21612.10 388.54 42683.97 88888.00 2024-06-06 11:25:35.000 158 21612.13 388.52 42683.98 47798.48 2024-06-06 11:25:36.000 158 21612.15 388.49 42683.97 88888.00 2024-06-06 11:25:37.000 158 21612.15 388.46 42683.96 88888.00 2024-06-06 11:25:38.000 158 21612.15 388.47 42683.99 88888.00 2024-06-06 11:25:39.000 158 21612.18 388.46 42684.02 88888.00 2024-06-06 11:25:40.000 158 21612.27 388.43 42684.00 47798.71 2024-06-06 11:25:41.000 158 21612.34 388.41 42683.97 88888.00 2024-06-06 11:25:42.000 158 21612.33 388.44 42683.94 88888.00 2024-06-06 11:25:43.000 158 21612.31 388.48 42683.94 88888.00 2024-06-06 11:25:44.000 158 21612.31 388.48 42683.96 88888.00 2024-06-06 11:25:45.000 158 21612.32 388.45 42683.97 47798.20 2024-06-06 11:25:46.000 158 21612.34 388.42 42683.90 88888.00 2024-06-06 11:25:47.000 158 21612.36 388.44 42683.85 88888.00 2024-06-06 11:25:48.000 158 21612.38 388.48 42683.85 88888.00 2024-06-06 11:25:49.000 158 21612.37 388.50 42683.88 88888.00 2024-06-06 11:25:50.000 158 21612.35 388.49 42683.89 47798.40 2024-06-06 11:25:51.000 158 21612.35 388.50 42683.89 88888.00 2024-06-06 11:25:52.000 158 21612.38 388.50 42683.91 88888.00 2024-06-06 11:25:53.000 158 21612.38 388.47 42683.92 88888.00 2024-06-06 11:25:54.000 158 21612.34 388.45 42683.90 88888.00 2024-06-06 11:25:55.000 158 21612.31 388.46 42683.90 47798.44 2024-06-06 11:25:56.000 158 21612.30 388.45 42683.89 88888.00 2024-06-06 11:25:57.000 158 21612.31 388.45 42683.88 88888.00 2024-06-06 11:25:58.000 158 21612.30 388.46 42683.88 88888.00 2024-06-06 11:25:59.000 158 21612.28 388.46 42683.89 88888.00 2024-06-06 11:26:00.000 158 21612.28 388.45 42683.87 47798.39 2024-06-06 11:26:01.000 158 21612.26 388.43 42683.86 88888.00 2024-06-06 11:26:02.000 158 21612.20 388.40 42683.86 88888.00 2024-06-06 11:26:03.000 158 21612.15 388.39 42683.86 88888.00 2024-06-06 11:26:04.000 158 21612.14 388.40 42683.88 88888.00 2024-06-06 11:26:05.000 158 21612.16 388.40 42683.90 47798.41 2024-06-06 11:26:06.000 158 21612.18 388.38 42683.91 88888.00 2024-06-06 11:26:07.000 158 21612.18 388.33 42683.89 88888.00 2024-06-06 11:26:08.000 158 21612.19 388.28 42683.88 88888.00 2024-06-06 11:26:09.000 158 21612.19 388.28 42683.87 88888.00 2024-06-06 11:26:10.000 158 21612.17 388.30 42683.85 47798.85 2024-06-06 11:26:11.000 158 21612.13 388.32 42683.82 88888.00 2024-06-06 11:26:12.000 158 21612.08 388.33 42683.81 88888.00 2024-06-06 11:26:13.000 158 21612.06 388.29 42683.82 88888.00 2024-06-06 11:26:14.000 158 21612.06 388.24 42683.81 88888.00 2024-06-06 11:26:15.000 158 21612.08 388.20 42683.79 47798.50 2024-06-06 11:26:16.000 158 21612.10 388.16 42683.81 88888.00 2024-06-06 11:26:17.000 158 21612.12 388.12 42683.83 88888.00 2024-06-06 11:26:18.000 158 21612.10 388.09 42683.86 88888.00 2024-06-06 11:26:19.000 158 21612.04 388.12 42683.90 88888.00 2024-06-06 11:26:20.000 158 21611.99 388.19 42683.92 47798.20 2024-06-06 11:26:21.000 158 21611.99 388.21 42683.91 88888.00 2024-06-06 11:26:22.000 158 21612.01 388.20 42683.91 88888.00 2024-06-06 11:26:23.000 158 21612.02 388.20 42683.92 88888.00 2024-06-06 11:26:24.000 158 21612.05 388.21 42683.92 88888.00 2024-06-06 11:26:25.000 158 21612.08 388.22 42683.94 47798.01 2024-06-06 11:26:26.000 158 21612.09 388.21 42683.95 88888.00 2024-06-06 11:26:27.000 158 21612.10 388.19 42683.95 88888.00 2024-06-06 11:26:28.000 158 21612.06 388.19 42683.94 88888.00 2024-06-06 11:26:29.000 158 21611.99 388.19 42683.93 88888.00 2024-06-06 11:26:30.000 158 21611.98 388.16 42683.89 47798.26 2024-06-06 11:26:31.000 158 21611.99 388.12 42683.86 88888.00 2024-06-06 11:26:32.000 158 21611.97 388.09 42683.85 88888.00 2024-06-06 11:26:33.000 158 21611.96 388.07 42683.86 88888.00 2024-06-06 11:26:34.000 158 21611.97 388.06 42683.88 88888.00 2024-06-06 11:26:35.000 158 21611.99 388.05 42683.85 47798.47 2024-06-06 11:26:36.000 158 21611.99 388.03 42683.80 88888.00 2024-06-06 11:26:37.000 158 21612.00 388.03 42683.80 88888.00 2024-06-06 11:26:38.000 158 21612.02 388.06 42683.84 88888.00 2024-06-06 11:26:39.000 158 21612.01 388.08 42683.86 88888.00 2024-06-06 11:26:40.000 158 21611.99 388.09 42683.86 47798.32 2024-06-06 11:26:41.000 158 21611.97 388.06 42683.86 88888.00 2024-06-06 11:26:42.000 158 21611.94 388.00 42683.88 88888.00 2024-06-06 11:26:43.000 158 21611.93 387.94 42683.86 88888.00 2024-06-06 11:26:44.000 158 21611.93 387.92 42683.85 88888.00 2024-06-06 11:26:45.000 158 21611.94 387.95 42683.88 47798.35 2024-06-06 11:26:46.000 158 21611.94 388.01 42683.90 88888.00 2024-06-06 11:26:47.000 158 21611.91 388.04 42683.86 88888.00 2024-06-06 11:26:48.000 158 21611.86 388.01 42683.79 88888.00 2024-06-06 11:26:49.000 158 21611.84 387.93 42683.75 88888.00 2024-06-06 11:26:50.000 158 21611.87 387.86 42683.76 47798.26 2024-06-06 11:26:51.000 158 21611.91 387.86 42683.81 88888.00 2024-06-06 11:26:52.000 158 21611.92 387.89 42683.84 88888.00 2024-06-06 11:26:53.000 158 21611.88 387.92 42683.80 88888.00 2024-06-06 11:26:54.000 158 21611.86 387.90 42683.75 88888.00 2024-06-06 11:26:55.000 158 21611.87 387.87 42683.76 47798.29 2024-06-06 11:26:56.000 158 21611.89 387.86 42683.81 88888.00 2024-06-06 11:26:57.000 158 21611.88 387.88 42683.83 88888.00 2024-06-06 11:26:58.000 158 21611.85 387.91 42683.80 88888.00 2024-06-06 11:26:59.000 158 21611.85 387.91 42683.76 88888.00 2024-06-06 11:27:00.000 158 21611.87 387.92 42683.74 47798.33 2024-06-06 11:27:01.000 158 21611.90 387.95 42683.78 88888.00 2024-06-06 11:27:02.000 158 21611.95 387.99 42683.85 88888.00 2024-06-06 11:27:03.000 158 21612.00 387.99 42683.91 88888.00 2024-06-06 11:27:04.000 158 21612.02 387.94 42683.91 88888.00 2024-06-06 11:27:05.000 158 21611.96 387.90 42683.87 47798.44 2024-06-06 11:27:06.000 158 21611.90 387.88 42683.83 88888.00 2024-06-06 11:27:07.000 158 21611.91 387.89 42683.82 88888.00 2024-06-06 11:27:08.000 158 21611.95 387.90 42683.84 88888.00 2024-06-06 11:27:09.000 158 21611.94 387.90 42683.84 88888.00 2024-06-06 11:27:10.000 158 21611.94 387.89 42683.86 47798.15 2024-06-06 11:27:11.000 158 21612.00 387.91 42683.92 88888.00 2024-06-06 11:27:12.000 158 21612.02 387.91 42683.94 88888.00 2024-06-06 11:27:13.000 158 21612.01 387.88 42683.89 88888.00 2024-06-06 11:27:14.000 158 21612.01 387.84 42683.82 88888.00 2024-06-06 11:27:15.000 158 21612.00 387.83 42683.82 47798.52 2024-06-06 11:27:16.000 158 21612.00 387.80 42683.82 88888.00 2024-06-06 11:27:17.000 158 21612.03 387.78 42683.79 88888.00 2024-06-06 11:27:18.000 158 21612.07 387.75 42683.79 88888.00 2024-06-06 11:27:19.000 158 21612.07 387.74 42683.80 88888.00 2024-06-06 11:27:20.000 158 21612.08 387.75 42683.78 47798.34 2024-06-06 11:27:21.000 158 21612.10 387.76 42683.74 88888.00 2024-06-06 11:27:22.000 158 21612.15 387.74 42683.72 88888.00 2024-06-06 11:27:23.000 158 21612.20 387.69 42683.71 88888.00 2024-06-06 11:27:24.000 158 21612.24 387.68 42683.73 88888.00 2024-06-06 11:27:25.000 158 21612.27 387.66 42683.76 47798.43 2024-06-06 11:27:26.000 158 21612.31 387.63 42683.76 88888.00 2024-06-06 11:27:27.000 158 21612.35 387.62 42683.78 88888.00 2024-06-06 11:27:28.000 158 21612.33 387.61 42683.81 88888.00 2024-06-06 11:27:29.000 158 21612.29 387.58 42683.81 88888.00 2024-06-06 11:27:30.000 158 21612.29 387.56 42683.77 47798.32 2024-06-06 11:27:31.000 158 21612.32 387.57 42683.75 88888.00 2024-06-06 11:27:32.000 158 21612.35 387.60 42683.75 88888.00 2024-06-06 11:27:33.000 158 21612.38 387.59 42683.75 88888.00 2024-06-06 11:27:34.000 158 21612.37 387.55 42683.73 88888.00 2024-06-06 11:27:35.000 158 21612.37 387.52 42683.73 47798.27 2024-06-06 11:27:36.000 158 21612.36 387.53 42683.78 88888.00 2024-06-06 11:27:37.000 158 21612.32 387.53 42683.81 88888.00 2024-06-06 11:27:38.000 158 21612.26 387.54 42683.81 88888.00 2024-06-06 11:27:39.000 158 21612.22 387.60 42683.77 88888.00 2024-06-06 11:27:40.000 158 21612.21 387.67 42683.70 47798.48 2024-06-06 11:27:41.000 158 21612.23 387.68 42683.70 88888.00 2024-06-06 11:27:42.000 158 21612.24 387.66 42683.73 88888.00 2024-06-06 11:27:43.000 158 21612.20 387.64 42683.73 88888.00 2024-06-06 11:27:44.000 158 21612.16 387.64 42683.70 88888.00 2024-06-06 11:27:45.000 158 21612.10 387.63 42683.71 47797.93 2024-06-06 11:27:46.000 158 21612.03 387.62 42683.75 88888.00 2024-06-06 11:27:47.000 158 21612.02 387.59 42683.75 88888.00 2024-06-06 11:27:48.000 158 21612.04 387.55 42683.73 88888.00 2024-06-06 11:27:49.000 158 21612.04 387.51 42683.71 88888.00 2024-06-06 11:27:50.000 158 21612.06 387.50 42683.72 47798.27 2024-06-06 11:27:51.000 158 21612.09 387.48 42683.72 88888.00 2024-06-06 11:27:52.000 158 21612.09 387.44 42683.73 88888.00 2024-06-06 11:27:53.000 158 21612.10 387.42 42683.74 88888.00 2024-06-06 11:27:54.000 158 21612.11 387.44 42683.74 88888.00 2024-06-06 11:27:55.000 158 21612.10 387.45 42683.72 47798.27 2024-06-06 11:27:56.000 158 21612.08 387.44 42683.72 88888.00 2024-06-06 11:27:57.000 158 21612.09 387.44 42683.75 88888.00 2024-06-06 11:27:58.000 158 21612.10 387.47 42683.74 88888.00 2024-06-06 11:27:59.000 158 21612.07 387.50 42683.71 88888.00 2024-06-06 11:28:00.000 158 21612.02 387.50 42683.73 47798.41 2024-06-06 11:28:01.000 158 21612.00 387.51 42683.74 88888.00 2024-06-06 11:28:02.000 158 21612.00 387.52 42683.73 88888.00 2024-06-06 11:28:03.000 158 21611.99 387.50 42683.74 88888.00 2024-06-06 11:28:04.000 158 21612.01 387.45 42683.79 88888.00 2024-06-06 11:28:05.000 158 21612.02 387.41 42683.82 47798.20 2024-06-06 11:28:06.000 158 21611.99 387.38 42683.81 88888.00 2024-06-06 11:28:07.000 158 21611.97 387.36 42683.81 88888.00 2024-06-06 11:28:08.000 158 21612.00 387.38 42683.85 88888.00 2024-06-06 11:28:09.000 158 21612.04 387.39 42683.88 88888.00 2024-06-06 11:28:10.000 158 21612.03 387.36 42683.86 47798.34 2024-06-06 11:28:11.000 158 21611.99 387.31 42683.83 88888.00 2024-06-06 11:28:12.000 158 21611.97 387.28 42683.79 88888.00 2024-06-06 11:28:13.000 158 21611.97 387.27 42683.75 88888.00 2024-06-06 11:28:14.000 158 21612.01 387.28 42683.74 88888.00 2024-06-06 11:28:15.000 158 21612.03 387.31 42683.76 47798.13 2024-06-06 11:28:16.000 158 21612.03 387.35 42683.77 88888.00 2024-06-06 11:28:17.000 158 21612.06 387.37 42683.77 88888.00 2024-06-06 11:28:18.000 158 21612.10 387.35 42683.80 88888.00 2024-06-06 11:28:19.000 158 21612.09 387.34 42683.83 88888.00 2024-06-06 11:28:20.000 158 21612.09 387.33 42683.82 47798.25 2024-06-06 11:28:21.000 158 21612.15 387.35 42683.80 88888.00 2024-06-06 11:28:22.000 158 21612.19 387.37 42683.78 88888.00 2024-06-06 11:28:23.000 158 21612.22 387.31 42683.75 88888.00 2024-06-06 11:28:24.000 158 21612.21 387.26 42683.73 88888.00 2024-06-06 11:28:25.000 158 21612.20 387.25 42683.72 47798.90 2024-06-06 11:28:26.000 158 21612.25 387.24 42683.72 88888.00 2024-06-06 11:28:27.000 158 21612.31 387.23 42683.73 88888.00 2024-06-06 11:28:28.000 158 21612.34 387.22 42683.72 88888.00 2024-06-06 11:28:29.000 158 21612.35 387.23 42683.68 88888.00 2024-06-06 11:28:30.000 158 21612.34 387.22 42683.66 47798.22 2024-06-06 11:28:31.000 158 21612.27 387.19 42683.66 88888.00 2024-06-06 11:28:32.000 158 21612.23 387.20 42683.68 88888.00 2024-06-06 11:28:33.000 158 21612.28 387.25 42683.69 88888.00 2024-06-06 11:28:34.000 158 21612.35 387.26 42683.69 88888.00 2024-06-06 11:28:35.000 158 21612.38 387.24 42683.68 47798.42 2024-06-06 11:28:36.000 158 21612.39 387.21 42683.71 88888.00 2024-06-06 11:28:37.000 158 21612.41 387.15 42683.73 88888.00 2024-06-06 11:28:38.000 158 21612.41 387.08 42683.73 88888.00 2024-06-06 11:28:39.000 158 21612.38 387.04 42683.70 88888.00 2024-06-06 11:28:40.000 158 21612.33 387.02 42683.66 47798.40 2024-06-06 11:28:41.000 158 21612.34 387.04 42683.64 88888.00 2024-06-06 11:28:42.000 158 21612.38 387.08 42683.66 88888.00 2024-06-06 11:28:43.000 158 21612.38 387.10 42683.67 88888.00 2024-06-06 11:28:44.000 158 21612.34 387.09 42683.67 88888.00 2024-06-06 11:28:45.000 158 21612.32 387.08 42683.65 47798.36 2024-06-06 11:28:46.000 158 21612.32 387.06 42683.62 88888.00 2024-06-06 11:28:47.000 158 21612.31 387.03 42683.61 88888.00 2024-06-06 11:28:48.000 158 21612.31 387.01 42683.60 88888.00 2024-06-06 11:28:49.000 158 21612.32 387.03 42683.62 88888.00 2024-06-06 11:28:50.000 158 21612.30 387.07 42683.64 47798.26 2024-06-06 11:28:51.000 158 21612.25 387.09 42683.66 88888.00 2024-06-06 11:28:52.000 158 21612.25 387.09 42683.68 88888.00 2024-06-06 11:28:53.000 158 21612.28 387.04 42683.66 88888.00 2024-06-06 11:28:54.000 158 21612.33 386.97 42683.60 88888.00 2024-06-06 11:28:55.000 158 21612.37 386.95 42683.55 47798.19 2024-06-06 11:28:56.000 158 21612.41 387.01 42683.55 88888.00 2024-06-06 11:28:57.000 158 21612.42 387.06 42683.57 88888.00 2024-06-06 11:28:58.000 158 21612.42 387.04 42683.59 88888.00 2024-06-06 11:28:59.000 158 21612.43 386.96 42683.58 88888.00 2024-06-06 11:29:00.000 158 21612.41 386.91 42683.56 47798.38 2024-06-06 11:29:01.000 158 21612.38 386.91 42683.56 88888.00 2024-06-06 11:29:02.000 158 21612.40 386.91 42683.56 88888.00 2024-06-06 11:29:03.000 158 21612.44 386.89 42683.59 88888.00 2024-06-06 11:29:04.000 158 21612.44 386.87 42683.61 88888.00 2024-06-06 11:29:05.000 158 21612.42 386.84 42683.61 47798.88 2024-06-06 11:29:06.000 158 21612.43 386.83 42683.58 88888.00 2024-06-06 11:29:07.000 158 21612.45 386.85 42683.53 88888.00 2024-06-06 11:29:08.000 158 21612.47 386.87 42683.50 88888.00 2024-06-06 11:29:09.000 158 21612.48 386.85 42683.50 88888.00 2024-06-06 11:29:10.000 158 21612.50 386.81 42683.53 47798.49 2024-06-06 11:29:11.000 158 21612.53 386.79 42683.55 88888.00 2024-06-06 11:29:12.000 158 21612.56 386.81 42683.54 88888.00 2024-06-06 11:29:13.000 158 21612.53 386.82 42683.52 88888.00 2024-06-06 11:29:14.000 158 21612.49 386.82 42683.51 88888.00 2024-06-06 11:29:15.000 158 21612.48 386.83 42683.52 47798.69 2024-06-06 11:29:16.000 158 21612.51 386.87 42683.53 88888.00 2024-06-06 11:29:17.000 158 21612.51 386.93 42683.52 88888.00 2024-06-06 11:29:18.000 158 21612.47 386.94 42683.49 88888.00 2024-06-06 11:29:19.000 158 21612.48 386.93 42683.49 88888.00 2024-06-06 11:29:20.000 158 21612.53 386.91 42683.50 47798.45 2024-06-06 11:29:21.000 158 21612.53 386.85 42683.50 88888.00 2024-06-06 11:29:22.000 158 21612.52 386.80 42683.48 88888.00 2024-06-06 11:29:23.000 158 21612.54 386.77 42683.49 88888.00 2024-06-06 11:29:24.000 158 21612.59 386.74 42683.52 88888.00 2024-06-06 11:29:25.000 158 21612.63 386.71 42683.56 47798.67 2024-06-06 11:29:26.000 158 21612.66 386.70 42683.60 88888.00 2024-06-06 11:29:27.000 158 21612.68 386.72 42683.61 88888.00 2024-06-06 11:29:28.000 158 21612.67 386.73 42683.60 88888.00 2024-06-06 11:29:29.000 158 21612.65 386.70 42683.57 88888.00 2024-06-06 11:29:30.000 158 21612.60 386.65 42683.54 47797.91 2024-06-06 11:29:31.000 158 21612.58 386.63 42683.52 88888.00 2024-06-06 11:29:32.000 158 21612.60 386.66 42683.54 88888.00 2024-06-06 11:29:33.000 158 21612.65 386.67 42683.53 88888.00 2024-06-06 11:29:34.000 158 21612.65 386.61 42683.51 88888.00 2024-06-06 11:29:35.000 158 21612.64 386.56 42683.52 47798.39 2024-06-06 11:29:36.000 158 21612.65 386.56 42683.53 88888.00 2024-06-06 11:29:37.000 158 21612.69 386.58 42683.52 88888.00 2024-06-06 11:29:38.000 158 21612.68 386.59 42683.52 88888.00 2024-06-06 11:29:39.000 158 21612.65 386.61 42683.53 88888.00 2024-06-06 11:29:40.000 158 21612.60 386.64 42683.55 47798.38 2024-06-06 11:29:41.000 158 21612.58 386.61 42683.54 88888.00 2024-06-06 11:29:42.000 158 21612.59 386.58 42683.54 88888.00 2024-06-06 11:29:43.000 158 21612.61 386.61 42683.56 88888.00 2024-06-06 11:29:44.000 158 21612.64 386.66 42683.54 88888.00 2024-06-06 11:29:45.000 158 21612.65 386.64 42683.48 47798.64 2024-06-06 11:29:46.000 158 21612.62 386.58 42683.47 88888.00 2024-06-06 11:29:47.000 158 21612.57 386.55 42683.51 88888.00 2024-06-06 11:29:48.000 158 21612.57 386.55 42683.54 88888.00 2024-06-06 11:29:49.000 158 21612.62 386.56 42683.53 88888.00 2024-06-06 11:29:50.000 158 21612.68 386.57 42683.54 47798.51 2024-06-06 11:29:51.000 158 21612.73 386.52 42683.53 88888.00 2024-06-06 11:29:52.000 158 21612.76 386.44 42683.51 88888.00 2024-06-06 11:29:53.000 158 21612.77 386.44 42683.51 88888.00 2024-06-06 11:29:54.000 158 21612.75 386.47 42683.49 88888.00 2024-06-06 11:29:55.000 158 21612.73 386.47 42683.44 47798.17 2024-06-06 11:29:56.000 158 21612.76 386.46 42683.43 88888.00 2024-06-06 11:29:57.000 158 21612.80 386.48 42683.43 88888.00 2024-06-06 11:29:58.000 158 21612.83 386.51 42683.43 88888.00 2024-06-06 11:29:59.000 158 21612.85 386.51 42683.45 88888.00 2024-06-06 11:30:00.000 158 21612.85 386.49 42683.47 47798.51 2024-06-06 11:30:01.000 158 21612.84 386.47 42683.46 88888.00 2024-06-06 11:30:02.000 158 21612.81 386.43 42683.41 88888.00 2024-06-06 11:30:03.000 158 21612.81 386.42 42683.36 88888.00 2024-06-06 11:30:04.000 158 21612.81 386.46 42683.38 88888.00 2024-06-06 11:30:05.000 158 21612.81 386.51 42683.43 47798.28 2024-06-06 11:30:06.000 158 21612.80 386.49 42683.44 88888.00 2024-06-06 11:30:07.000 158 21612.82 386.46 42683.44 88888.00 2024-06-06 11:30:08.000 158 21612.85 386.47 42683.41 88888.00 2024-06-06 11:30:09.000 158 21612.85 386.48 42683.40 88888.00 2024-06-06 11:30:10.000 158 21612.84 386.46 42683.40 47797.99 2024-06-06 11:30:11.000 158 21612.84 386.45 42683.41 88888.00 2024-06-06 11:30:12.000 158 21612.82 386.44 42683.42 88888.00 2024-06-06 11:30:13.000 158 21612.82 386.45 42683.45 88888.00 2024-06-06 11:30:14.000 158 21612.83 386.44 42683.48 88888.00 2024-06-06 11:30:15.000 158 21612.82 386.39 42683.49 47797.85 2024-06-06 11:30:16.000 158 21612.83 386.33 42683.47 88888.00 2024-06-06 11:30:17.000 158 21612.85 386.29 42683.46 88888.00 2024-06-06 11:30:18.000 158 21612.83 386.29 42683.45 88888.00 2024-06-06 11:30:19.000 158 21612.80 386.29 42683.43 88888.00 2024-06-06 11:30:20.000 158 21612.80 386.26 42683.44 47798.38 2024-06-06 11:30:21.000 158 21612.82 386.21 42683.46 88888.00 2024-06-06 11:30:22.000 158 21612.80 386.20 42683.46 88888.00 2024-06-06 11:30:23.000 158 21612.78 386.24 42683.46 88888.00 2024-06-06 11:30:24.000 158 21612.76 386.28 42683.49 88888.00 2024-06-06 11:30:25.000 158 21612.72 386.28 42683.48 47798.30 2024-06-06 11:30:26.000 158 21612.73 386.28 42683.44 88888.00 2024-06-06 11:30:27.000 158 21612.73 386.28 42683.41 88888.00 2024-06-06 11:30:28.000 158 21612.69 386.26 42683.44 88888.00 2024-06-06 11:30:29.000 158 21612.69 386.25 42683.46 88888.00 2024-06-06 11:30:30.000 158 21612.74 386.25 42683.44 47798.41 2024-06-06 11:30:31.000 158 21612.78 386.25 42683.39 88888.00 2024-06-06 11:30:32.000 158 21612.78 386.24 42683.37 88888.00 2024-06-06 11:30:33.000 158 21612.80 386.22 42683.38 88888.00 2024-06-06 11:30:34.000 158 21612.82 386.18 42683.39 88888.00 2024-06-06 11:30:35.000 158 21612.82 386.14 42683.40 47798.37 2024-06-06 11:30:36.000 158 21612.78 386.13 42683.43 88888.00 2024-06-06 11:30:37.000 158 21612.76 386.11 42683.47 88888.00 2024-06-06 11:30:38.000 158 21612.83 386.06 42683.46 88888.00 2024-06-06 11:30:39.000 158 21612.93 386.06 42683.43 88888.00 2024-06-06 11:30:40.000 158 21612.94 386.11 42683.45 47798.43 2024-06-06 11:30:41.000 158 21612.90 386.15 42683.48 88888.00 2024-06-06 11:30:42.000 158 21612.90 386.12 42683.43 88888.00 2024-06-06 11:30:43.000 158 21612.93 386.08 42683.39 88888.00 2024-06-06 11:30:44.000 158 21612.93 386.06 42683.41 88888.00 2024-06-06 11:30:45.000 158 21612.90 386.05 42683.43 47798.51 2024-06-06 11:30:46.000 158 21612.88 386.01 42683.44 88888.00 2024-06-06 11:30:47.000 158 21612.88 385.97 42683.46 88888.00 2024-06-06 11:30:48.000 158 21612.88 385.98 42683.46 88888.00 2024-06-06 11:30:49.000 158 21612.84 386.06 42683.43 88888.00 2024-06-06 11:30:50.000 158 21612.82 386.10 42683.39 47798.42 2024-06-06 11:30:51.000 158 21612.82 386.07 42683.36 88888.00 2024-06-06 11:30:52.000 158 21612.81 386.01 42683.33 88888.00 2024-06-06 11:30:53.000 158 21612.79 385.97 42683.31 88888.00 2024-06-06 11:30:54.000 158 21612.78 386.00 42683.31 88888.00 2024-06-06 11:30:55.000 158 21612.79 386.01 42683.33 47798.46 2024-06-06 11:30:56.000 158 21612.80 385.98 42683.32 88888.00 2024-06-06 11:30:57.000 158 21612.80 385.97 42683.27 88888.00 2024-06-06 11:30:58.000 158 21612.78 385.99 42683.24 88888.00 2024-06-06 11:30:59.000 158 21612.79 385.99 42683.27 88888.00 2024-06-06 11:31:00.000 158 21612.85 386.01 42683.34 47798.56 2024-06-06 11:31:01.000 158 21612.89 386.04 42683.34 88888.00 2024-06-06 11:31:02.000 158 21612.90 386.04 42683.31 88888.00 2024-06-06 11:31:03.000 158 21612.88 386.03 42683.32 88888.00 2024-06-06 11:31:04.000 158 21612.88 386.00 42683.36 88888.00 2024-06-06 11:31:05.000 158 21612.90 385.98 42683.39 47799.03 2024-06-06 11:31:06.000 158 21612.94 385.95 42683.40 88888.00 2024-06-06 11:31:07.000 158 21612.98 385.95 42683.40 88888.00 2024-06-06 11:31:08.000 158 21612.99 385.96 42683.39 88888.00 2024-06-06 11:31:09.000 158 21612.97 385.97 42683.38 88888.00 2024-06-06 11:31:10.000 158 21612.93 385.94 42683.37 47798.08 2024-06-06 11:31:11.000 158 21612.93 385.92 42683.41 88888.00 2024-06-06 11:31:12.000 158 21612.95 385.94 42683.46 88888.00 2024-06-06 11:31:13.000 158 21612.95 385.98 42683.43 88888.00 2024-06-06 11:31:14.000 158 21612.94 386.02 42683.38 88888.00 2024-06-06 11:31:15.000 158 21612.90 386.03 42683.36 47798.65 2024-06-06 11:31:16.000 158 21612.87 386.00 42683.37 88888.00 2024-06-06 11:31:17.000 158 21612.88 385.97 42683.38 88888.00 2024-06-06 11:31:18.000 158 21612.87 385.95 42683.40 88888.00 2024-06-06 11:31:19.000 158 21612.85 385.92 42683.41 88888.00 2024-06-06 11:31:20.000 158 21612.86 385.90 42683.40 47798.50 2024-06-06 11:31:21.000 158 21612.89 385.90 42683.40 88888.00 2024-06-06 11:31:22.000 158 21612.92 385.90 42683.39 88888.00 2024-06-06 11:31:23.000 158 21612.94 385.87 42683.38 88888.00 2024-06-06 11:31:24.000 158 21612.96 385.87 42683.39 88888.00 2024-06-06 11:31:25.000 158 21613.00 385.87 42683.44 47798.41 2024-06-06 11:31:26.000 158 21613.05 385.84 42683.45 88888.00 2024-06-06 11:31:27.000 158 21613.08 385.81 42683.42 88888.00 2024-06-06 11:31:28.000 158 21613.06 385.81 42683.41 88888.00 2024-06-06 11:31:29.000 158 21612.99 385.82 42683.43 88888.00 2024-06-06 11:31:30.000 158 21612.96 385.82 42683.43 47798.34 2024-06-06 11:31:31.000 158 21613.00 385.81 42683.46 88888.00 2024-06-06 11:31:32.000 158 21613.03 385.80 42683.48 88888.00 2024-06-06 11:31:33.000 158 21613.03 385.79 42683.46 88888.00 2024-06-06 11:31:34.000 158 21613.02 385.77 42683.46 88888.00 2024-06-06 11:31:35.000 158 21613.03 385.79 42683.50 47798.72 2024-06-06 11:31:36.000 158 21613.08 385.83 42683.54 88888.00 2024-06-06 11:31:37.000 158 21613.09 385.81 42683.51 88888.00 2024-06-06 11:31:38.000 158 21613.04 385.75 42683.44 88888.00 2024-06-06 11:31:39.000 158 21613.01 385.73 42683.41 88888.00 2024-06-06 11:31:40.000 158 21613.03 385.73 42683.41 47798.43 2024-06-06 11:31:41.000 158 21613.06 385.69 42683.46 88888.00 2024-06-06 11:31:42.000 158 21613.09 385.64 42683.48 88888.00 2024-06-06 11:31:43.000 158 21613.10 385.59 42683.46 88888.00 2024-06-06 11:31:44.000 158 21613.11 385.56 42683.46 88888.00 2024-06-06 11:31:45.000 158 21613.15 385.52 42683.45 47798.28 2024-06-06 11:31:46.000 158 21613.20 385.47 42683.40 88888.00 2024-06-06 11:31:47.000 158 21613.24 385.45 42683.38 88888.00 2024-06-06 11:31:48.000 158 21613.27 385.49 42683.39 88888.00 2024-06-06 11:31:49.000 158 21613.28 385.52 42683.37 88888.00 2024-06-06 11:31:50.000 158 21613.29 385.53 42683.32 47798.61 2024-06-06 11:31:51.000 158 21613.30 385.57 42683.31 88888.00 2024-06-06 11:31:52.000 158 21613.31 385.60 42683.34 88888.00 2024-06-06 11:31:53.000 158 21613.31 385.57 42683.38 88888.00 2024-06-06 11:31:54.000 158 21613.30 385.52 42683.36 88888.00 2024-06-06 11:31:55.000 158 21613.29 385.51 42683.31 47798.39 2024-06-06 11:31:56.000 158 21613.33 385.49 42683.27 88888.00 2024-06-06 11:31:57.000 158 21613.34 385.44 42683.26 88888.00 2024-06-06 11:31:58.000 158 21613.31 385.41 42683.30 88888.00 2024-06-06 11:31:59.000 158 21613.31 385.41 42683.35 88888.00 2024-06-06 11:32:00.000 158 21613.34 385.45 42683.37 47798.80 2024-06-06 11:32:01.000 158 21613.33 385.46 42683.38 88888.00 2024-06-06 11:32:02.000 158 21613.28 385.44 42683.39 88888.00 2024-06-06 11:32:03.000 158 21613.26 385.42 42683.37 88888.00 2024-06-06 11:32:04.000 158 21613.28 385.42 42683.33 88888.00 2024-06-06 11:32:05.000 158 21613.29 385.41 42683.32 47798.20 2024-06-06 11:32:06.000 158 21613.27 385.39 42683.32 88888.00 2024-06-06 11:32:07.000 158 21613.27 385.39 42683.32 88888.00 2024-06-06 11:32:08.000 158 21613.29 385.37 42683.31 88888.00 2024-06-06 11:32:09.000 158 21613.34 385.32 42683.29 88888.00 2024-06-06 11:32:10.000 158 21613.37 385.31 42683.30 47798.19 2024-06-06 11:32:11.000 158 21613.36 385.32 42683.30 88888.00 2024-06-06 11:32:12.000 158 21613.35 385.28 42683.32 88888.00 2024-06-06 11:32:13.000 158 21613.36 385.24 42683.32 88888.00 2024-06-06 11:32:14.000 158 21613.36 385.24 42683.28 88888.00 2024-06-06 11:32:15.000 158 21613.34 385.27 42683.25 47798.59 2024-06-06 11:32:16.000 158 21613.33 385.28 42683.27 88888.00 2024-06-06 11:32:17.000 158 21613.32 385.28 42683.27 88888.00 2024-06-06 11:32:18.000 158 21613.28 385.26 42683.25 88888.00 2024-06-06 11:32:19.000 158 21613.27 385.26 42683.23 88888.00 2024-06-06 11:32:20.000 158 21613.27 385.27 42683.26 47798.61 2024-06-06 11:32:21.000 158 21613.25 385.27 42683.32 88888.00 2024-06-06 11:32:22.000 158 21613.24 385.27 42683.33 88888.00 2024-06-06 11:32:23.000 158 21613.27 385.28 42683.28 88888.00 2024-06-06 11:32:24.000 158 21613.27 385.30 42683.25 88888.00 2024-06-06 11:32:25.000 158 21613.24 385.29 42683.27 47798.27 2024-06-06 11:32:26.000 158 21613.26 385.25 42683.28 88888.00 2024-06-06 11:32:27.000 158 21613.30 385.21 42683.29 88888.00 2024-06-06 11:32:28.000 158 21613.31 385.20 42683.27 88888.00 2024-06-06 11:32:29.000 158 21613.28 385.21 42683.27 88888.00 2024-06-06 11:32:30.000 158 21613.26 385.24 42683.31 47798.43 2024-06-06 11:32:31.000 158 21613.26 385.27 42683.34 88888.00 2024-06-06 11:32:32.000 158 21613.31 385.31 42683.35 88888.00 2024-06-06 11:32:33.000 158 21613.34 385.33 42683.32 88888.00 2024-06-06 11:32:34.000 158 21613.31 385.32 42683.30 88888.00 2024-06-06 11:32:35.000 158 21613.31 385.29 42683.31 47798.70 2024-06-06 11:32:36.000 158 21613.37 385.24 42683.32 88888.00 2024-06-06 11:32:37.000 158 21613.44 385.18 42683.30 88888.00 2024-06-06 11:32:38.000 158 21613.48 385.15 42683.27 88888.00 2024-06-06 11:32:39.000 158 21613.49 385.13 42683.23 88888.00 2024-06-06 11:32:40.000 158 21613.48 385.11 42683.23 47798.58 2024-06-06 11:32:41.000 158 21613.47 385.07 42683.27 88888.00 2024-06-06 11:32:42.000 158 21613.49 385.05 42683.31 88888.00 2024-06-06 11:32:43.000 158 21613.56 385.08 42683.34 88888.00 2024-06-06 11:32:44.000 158 21613.59 385.08 42683.34 88888.00 2024-06-06 11:32:45.000 158 21613.58 385.06 42683.32 47798.52 2024-06-06 11:32:46.000 158 21613.59 385.05 42683.31 88888.00 2024-06-06 11:32:47.000 158 21613.58 385.03 42683.28 88888.00 2024-06-06 11:32:48.000 158 21613.56 384.99 42683.26 88888.00 2024-06-06 11:32:49.000 158 21613.56 384.99 42683.26 88888.00 2024-06-06 11:32:50.000 158 21613.59 385.02 42683.29 47798.28 2024-06-06 11:32:51.000 158 21613.64 385.06 42683.34 88888.00 2024-06-06 11:32:52.000 158 21613.68 385.04 42683.38 88888.00 2024-06-06 11:32:53.000 158 21613.68 385.01 42683.33 88888.00 2024-06-06 11:32:54.000 158 21613.66 385.01 42683.29 88888.00 2024-06-06 11:32:55.000 158 21613.66 385.00 42683.27 47798.31 2024-06-06 11:32:56.000 158 21613.67 384.96 42683.31 88888.00 2024-06-06 11:32:57.000 158 21613.68 384.94 42683.36 88888.00 2024-06-06 11:32:58.000 158 21613.67 384.96 42683.37 88888.00 2024-06-06 11:32:59.000 158 21613.68 384.98 42683.34 88888.00 2024-06-06 11:33:00.000 158 21613.71 384.97 42683.34 47798.67 2024-06-06 11:33:01.000 158 21613.72 384.96 42683.32 88888.00 2024-06-06 11:33:02.000 158 21613.71 384.97 42683.29 88888.00 2024-06-06 11:33:03.000 158 21613.68 384.97 42683.22 88888.00 2024-06-06 11:33:04.000 158 21613.66 384.98 42683.17 88888.00 2024-06-06 11:33:05.000 158 21613.65 385.01 42683.18 47797.98 2024-06-06 11:33:06.000 158 21613.62 385.02 42683.21 88888.00 2024-06-06 11:33:07.000 158 21613.61 384.99 42683.24 88888.00 2024-06-06 11:33:08.000 158 21613.65 384.94 42683.25 88888.00 2024-06-06 11:33:09.000 158 21613.66 384.89 42683.26 88888.00 2024-06-06 11:33:10.000 158 21613.62 384.88 42683.26 47798.77 2024-06-06 11:33:11.000 158 21613.60 384.90 42683.27 88888.00 2024-06-06 11:33:12.000 158 21613.66 384.91 42683.31 88888.00 2024-06-06 11:33:13.000 158 21613.73 384.88 42683.32 88888.00 2024-06-06 11:33:14.000 158 21613.76 384.82 42683.31 88888.00 2024-06-06 11:33:15.000 158 21613.79 384.80 42683.29 47798.47 2024-06-06 11:33:16.000 158 21613.79 384.80 42683.27 88888.00 2024-06-06 11:33:17.000 158 21613.75 384.80 42683.25 88888.00 2024-06-06 11:33:18.000 158 21613.73 384.80 42683.21 88888.00 2024-06-06 11:33:19.000 158 21613.75 384.79 42683.16 88888.00 2024-06-06 11:33:20.000 158 21613.74 384.75 42683.11 47798.52 2024-06-06 11:33:21.000 158 21613.73 384.75 42683.13 88888.00 2024-06-06 11:33:22.000 158 21613.73 384.79 42683.19 88888.00 2024-06-06 11:33:23.000 158 21613.72 384.80 42683.23 88888.00 2024-06-06 11:33:24.000 158 21613.69 384.81 42683.22 88888.00 2024-06-06 11:33:25.000 158 21613.66 384.83 42683.20 47798.65 2024-06-06 11:33:26.000 158 21613.65 384.82 42683.20 88888.00 2024-06-06 11:33:27.000 158 21613.68 384.82 42683.19 88888.00 2024-06-06 11:33:28.000 158 21613.72 384.79 42683.16 88888.00 2024-06-06 11:33:29.000 158 21613.72 384.73 42683.14 88888.00 2024-06-06 11:33:30.000 158 21613.69 384.70 42683.18 47798.70 2024-06-06 11:33:31.000 158 21613.68 384.69 42683.23 88888.00 2024-06-06 11:33:32.000 158 21613.73 384.67 42683.25 88888.00 2024-06-06 11:33:33.000 158 21613.79 384.63 42683.23 88888.00 2024-06-06 11:33:34.000 158 21613.83 384.63 42683.23 88888.00 2024-06-06 11:33:35.000 158 21613.82 384.65 42683.27 47798.79 2024-06-06 11:33:36.000 158 21613.78 384.61 42683.28 88888.00 2024-06-06 11:33:37.000 158 21613.78 384.54 42683.26 88888.00 2024-06-06 11:33:38.000 158 21613.81 384.53 42683.27 88888.00 2024-06-06 11:33:39.000 158 21613.81 384.56 42683.29 88888.00 2024-06-06 11:33:40.000 158 21613.82 384.61 42683.31 47798.73 2024-06-06 11:33:41.000 158 21613.85 384.64 42683.35 88888.00 2024-06-06 11:33:42.000 158 21613.90 384.65 42683.34 88888.00 2024-06-06 11:33:43.000 158 21613.94 384.67 42683.29 88888.00 2024-06-06 11:33:44.000 158 21613.96 384.70 42683.25 88888.00 2024-06-06 11:33:45.000 158 21613.96 384.70 42683.24 47798.40 2024-06-06 11:33:46.000 158 21613.97 384.66 42683.23 88888.00 2024-06-06 11:33:47.000 158 21613.98 384.61 42683.22 88888.00 2024-06-06 11:33:48.000 158 21613.95 384.57 42683.22 88888.00 2024-06-06 11:33:49.000 158 21613.92 384.54 42683.24 88888.00 2024-06-06 11:33:50.000 158 21613.92 384.51 42683.25 47798.09 2024-06-06 11:33:51.000 158 21613.90 384.50 42683.26 88888.00 2024-06-06 11:33:52.000 158 21613.85 384.50 42683.29 88888.00 2024-06-06 11:33:53.000 158 21613.84 384.49 42683.27 88888.00 2024-06-06 11:33:54.000 158 21613.88 384.46 42683.20 88888.00 2024-06-06 11:33:55.000 158 21613.93 384.40 42683.16 47798.51 2024-06-06 11:33:56.000 158 21613.96 384.41 42683.19 88888.00 2024-06-06 11:33:57.000 158 21613.97 384.48 42683.25 88888.00 2024-06-06 11:33:58.000 158 21613.94 384.51 42683.26 88888.00 2024-06-06 11:33:59.000 158 21613.91 384.49 42683.23 88888.00 2024-06-06 11:34:00.000 158 21613.94 384.44 42683.21 47798.70 2024-06-06 11:34:01.000 158 21614.03 384.38 42683.18 88888.00 2024-06-06 11:34:02.000 158 21614.12 384.33 42683.18 88888.00 2024-06-06 11:34:03.000 158 21614.11 384.30 42683.18 88888.00 2024-06-06 11:34:04.000 158 21614.05 384.30 42683.16 88888.00 2024-06-06 11:34:05.000 158 21614.05 384.30 42683.15 47798.44 2024-06-06 11:34:06.000 158 21614.10 384.30 42683.18 88888.00 2024-06-06 11:34:07.000 158 21614.14 384.29 42683.20 88888.00 2024-06-06 11:34:08.000 158 21614.14 384.27 42683.22 88888.00 2024-06-06 11:34:09.000 158 21614.15 384.25 42683.21 88888.00 2024-06-06 11:34:10.000 158 21614.16 384.24 42683.17 47798.68 2024-06-06 11:34:11.000 158 21614.17 384.24 42683.13 88888.00 2024-06-06 11:34:12.000 158 21614.19 384.23 42683.12 88888.00 2024-06-06 11:34:13.000 158 21614.25 384.19 42683.12 88888.00 2024-06-06 11:34:14.000 158 21614.31 384.18 42683.12 88888.00 2024-06-06 11:34:15.000 158 21614.33 384.19 42683.14 47798.79 2024-06-06 11:34:16.000 158 21614.32 384.19 42683.14 88888.00 2024-06-06 11:34:17.000 158 21614.30 384.17 42683.14 88888.00 2024-06-06 11:34:18.000 158 21614.30 384.14 42683.14 88888.00 2024-06-06 11:34:19.000 158 21614.35 384.15 42683.15 88888.00 2024-06-06 11:34:20.000 158 21614.38 384.18 42683.14 47798.41 2024-06-06 11:34:21.000 158 21614.36 384.17 42683.13 88888.00 2024-06-06 11:34:22.000 158 21614.38 384.13 42683.13 88888.00 2024-06-06 11:34:23.000 158 21614.43 384.09 42683.11 88888.00 2024-06-06 11:34:24.000 158 21614.45 384.06 42683.05 88888.00 2024-06-06 11:34:25.000 158 21614.44 384.06 42683.00 47798.62 2024-06-06 11:34:26.000 158 21614.43 384.06 42683.02 88888.00 2024-06-06 11:34:27.000 158 21614.43 384.07 42683.06 88888.00 2024-06-06 11:34:28.000 158 21614.42 384.09 42683.09 88888.00 2024-06-06 11:34:29.000 158 21614.41 384.09 42683.11 88888.00 2024-06-06 11:34:30.000 158 21614.42 384.08 42683.16 47798.67 2024-06-06 11:34:31.000 158 21614.43 384.06 42683.21 88888.00 2024-06-06 11:34:32.000 158 21614.45 384.03 42683.20 88888.00 2024-06-06 11:34:33.000 158 21614.47 384.01 42683.18 88888.00 2024-06-06 11:34:34.000 158 21614.48 383.99 42683.18 88888.00 2024-06-06 11:34:35.000 158 21614.49 383.99 42683.18 47798.72 2024-06-06 11:34:36.000 158 21614.47 383.95 42683.14 88888.00 2024-06-06 11:34:37.000 158 21614.44 383.91 42683.11 88888.00 2024-06-06 11:34:38.000 158 21614.46 383.92 42683.14 88888.00 2024-06-06 11:34:39.000 158 21614.48 383.95 42683.19 88888.00 2024-06-06 11:34:40.000 158 21614.48 383.95 42683.21 47798.58 2024-06-06 11:34:41.000 158 21614.48 383.93 42683.19 88888.00 2024-06-06 11:34:42.000 158 21614.52 383.92 42683.15 88888.00 2024-06-06 11:34:43.000 158 21614.54 383.88 42683.08 88888.00 2024-06-06 11:34:44.000 158 21614.53 383.83 42683.02 88888.00 2024-06-06 11:34:45.000 158 21614.54 383.80 42683.04 47798.48 2024-06-06 11:34:46.000 158 21614.56 383.79 42683.06 88888.00 2024-06-06 11:34:47.000 158 21614.56 383.80 42683.09 88888.00 2024-06-06 11:34:48.000 158 21614.58 383.83 42683.08 88888.00 2024-06-06 11:34:49.000 158 21614.57 383.83 42683.02 88888.00 2024-06-06 11:34:50.000 158 21614.52 383.77 42682.96 47798.89 2024-06-06 11:34:51.000 158 21614.47 383.73 42682.97 88888.00 2024-06-06 11:34:52.000 158 21614.47 383.74 42683.00 88888.00 2024-06-06 11:34:53.000 158 21614.49 383.73 42683.00 88888.00 2024-06-06 11:34:54.000 158 21614.50 383.66 42683.01 88888.00 2024-06-06 11:34:55.000 158 21614.52 383.65 42683.04 47798.77 2024-06-06 11:34:56.000 158 21614.55 383.67 42683.04 88888.00 2024-06-06 11:34:57.000 158 21614.56 383.67 42683.04 88888.00 2024-06-06 11:34:58.000 158 21614.56 383.67 42683.04 88888.00 2024-06-06 11:34:59.000 158 21614.55 383.67 42683.04 88888.00 2024-06-06 11:35:00.000 158 21614.52 383.67 42683.03 47798.63 2024-06-06 11:35:01.000 158 21614.51 383.67 42683.06 88888.00 2024-06-06 11:35:02.000 158 21614.53 383.66 42683.08 88888.00 2024-06-06 11:35:03.000 158 21614.53 383.66 42683.10 88888.00 2024-06-06 11:35:04.000 158 21614.56 383.66 42683.11 88888.00 2024-06-06 11:35:05.000 158 21614.58 383.64 42683.12 47798.49 2024-06-06 11:35:06.000 158 21614.61 383.65 42683.09 88888.00 2024-06-06 11:35:07.000 158 21614.64 383.67 42683.05 88888.00 2024-06-06 11:35:08.000 158 21614.66 383.63 42683.02 88888.00 2024-06-06 11:35:09.000 158 21614.64 383.57 42683.01 88888.00 2024-06-06 11:35:10.000 158 21614.63 383.57 42683.02 47798.87 2024-06-06 11:35:11.000 158 21614.68 383.60 42682.99 88888.00 2024-06-06 11:35:12.000 158 21614.74 383.60 42682.93 88888.00 2024-06-06 11:35:13.000 158 21614.77 383.58 42682.91 88888.00 2024-06-06 11:35:14.000 158 21614.78 383.57 42682.96 88888.00 2024-06-06 11:35:15.000 158 21614.77 383.57 42683.00 47798.56 2024-06-06 11:35:16.000 158 21614.78 383.57 42683.00 88888.00 2024-06-06 11:35:17.000 158 21614.81 383.57 42683.00 88888.00 2024-06-06 11:35:18.000 158 21614.82 383.56 42682.99 88888.00 2024-06-06 11:35:19.000 158 21614.82 383.55 42682.99 88888.00 2024-06-06 11:35:20.000 158 21614.86 383.53 42683.02 47798.65 2024-06-06 11:35:21.000 158 21614.92 383.51 42683.04 88888.00 2024-06-06 11:35:22.000 158 21614.91 383.51 42683.06 88888.00 2024-06-06 11:35:23.000 158 21614.87 383.54 42683.06 88888.00 2024-06-06 11:35:24.000 158 21614.87 383.56 42683.07 88888.00 2024-06-06 11:35:25.000 158 21614.91 383.55 42683.07 47798.75 2024-06-06 11:35:26.000 158 21614.92 383.54 42683.07 88888.00 2024-06-06 11:35:27.000 158 21614.91 383.53 42683.10 88888.00 2024-06-06 11:35:28.000 158 21614.89 383.50 42683.11 88888.00 2024-06-06 11:35:29.000 158 21614.85 383.49 42683.11 88888.00 2024-06-06 11:35:30.000 158 21614.83 383.53 42683.09 47798.85 2024-06-06 11:35:31.000 158 21614.84 383.54 42683.06 88888.00 2024-06-06 11:35:32.000 158 21614.84 383.51 42683.05 88888.00 2024-06-06 11:35:33.000 158 21614.84 383.48 42683.06 88888.00 2024-06-06 11:35:34.000 158 21614.82 383.49 42683.06 88888.00 2024-06-06 11:35:35.000 158 21614.79 383.50 42683.05 47798.59 2024-06-06 11:35:36.000 158 21614.78 383.48 42683.05 88888.00 2024-06-06 11:35:37.000 158 21614.79 383.45 42683.07 88888.00 2024-06-06 11:35:38.000 158 21614.81 383.44 42683.11 88888.00 2024-06-06 11:35:39.000 158 21614.82 383.43 42683.15 88888.00 2024-06-06 11:35:40.000 158 21614.82 383.42 42683.14 47798.95 2024-06-06 11:35:41.000 158 21614.81 383.42 42683.10 88888.00 2024-06-06 11:35:42.000 158 21614.82 383.41 42683.06 88888.00 2024-06-06 11:35:43.000 158 21614.86 383.38 42683.06 88888.00 2024-06-06 11:35:44.000 158 21614.90 383.35 42683.09 88888.00 2024-06-06 11:35:45.000 158 21614.93 383.36 42683.13 47798.91 2024-06-06 11:35:46.000 158 21614.93 383.39 42683.13 88888.00 2024-06-06 11:35:47.000 158 21614.90 383.38 42683.12 88888.00 2024-06-06 11:35:48.000 158 21614.85 383.37 42683.12 88888.00 2024-06-06 11:35:49.000 158 21614.80 383.35 42683.12 88888.00 2024-06-06 11:35:50.000 158 21614.78 383.34 42683.08 47798.79 2024-06-06 11:35:51.000 158 21614.76 383.35 42683.03 88888.00 2024-06-06 11:35:52.000 158 21614.73 383.38 42683.04 88888.00 2024-06-06 11:35:53.000 158 21614.72 383.39 42683.09 88888.00 2024-06-06 11:35:54.000 158 21614.75 383.38 42683.12 88888.00 2024-06-06 11:35:55.000 158 21614.79 383.35 42683.12 47798.59 2024-06-06 11:35:56.000 158 21614.80 383.32 42683.06 88888.00 2024-06-06 11:35:57.000 158 21614.77 383.31 42683.03 88888.00 2024-06-06 11:35:58.000 158 21614.74 383.31 42683.04 88888.00 2024-06-06 11:35:59.000 158 21614.72 383.29 42683.09 88888.00 2024-06-06 11:36:00.000 158 21614.72 383.27 42683.10 47798.36 2024-06-06 11:36:01.000 158 21614.72 383.24 42683.10 88888.00 2024-06-06 11:36:02.000 158 21614.73 383.20 42683.07 88888.00 2024-06-06 11:36:03.000 158 21614.76 383.18 42683.04 88888.00 2024-06-06 11:36:04.000 158 21614.78 383.15 42683.02 88888.00 2024-06-06 11:36:05.000 158 21614.80 383.13 42683.01 47798.73 2024-06-06 11:36:06.000 158 21614.81 383.12 42683.04 88888.00 2024-06-06 11:36:07.000 158 21614.84 383.09 42683.08 88888.00 2024-06-06 11:36:08.000 158 21614.84 383.05 42683.11 88888.00 2024-06-06 11:36:09.000 158 21614.84 383.05 42683.12 88888.00 2024-06-06 11:36:10.000 158 21614.86 383.06 42683.12 47799.30 2024-06-06 11:36:11.000 158 21614.86 383.05 42683.14 88888.00 2024-06-06 11:36:12.000 158 21614.83 383.09 42683.14 88888.00 2024-06-06 11:36:13.000 158 21614.81 383.14 42683.12 88888.00 2024-06-06 11:36:14.000 158 21614.81 383.17 42683.10 88888.00 2024-06-06 11:36:15.000 158 21614.85 383.17 42683.10 47798.66 2024-06-06 11:36:16.000 158 21614.87 383.16 42683.11 88888.00 2024-06-06 11:36:17.000 158 21614.86 383.16 42683.12 88888.00 2024-06-06 11:36:18.000 158 21614.89 383.17 42683.12 88888.00 2024-06-06 11:36:19.000 158 21614.96 383.16 42683.09 88888.00 2024-06-06 11:36:20.000 158 21614.97 383.12 42683.07 47798.83 2024-06-06 11:36:21.000 158 21614.94 383.07 42683.06 88888.00 2024-06-06 11:36:22.000 158 21614.93 383.05 42683.04 88888.00 2024-06-06 11:36:23.000 158 21614.94 383.07 42683.07 88888.00 2024-06-06 11:36:24.000 158 21614.93 383.06 42683.08 88888.00 2024-06-06 11:36:25.000 158 21614.92 383.02 42683.05 47798.91 2024-06-06 11:36:26.000 158 21614.93 383.01 42683.03 88888.00 2024-06-06 11:36:27.000 158 21614.95 383.00 42683.07 88888.00 2024-06-06 11:36:28.000 158 21614.98 382.95 42683.10 88888.00 2024-06-06 11:36:29.000 158 21614.97 382.88 42683.11 88888.00 2024-06-06 11:36:30.000 158 21614.94 382.83 42683.14 47798.84 2024-06-06 11:36:31.000 158 21614.95 382.82 42683.17 88888.00 2024-06-06 11:36:32.000 158 21614.96 382.89 42683.17 88888.00 2024-06-06 11:36:33.000 158 21614.96 382.98 42683.14 88888.00 2024-06-06 11:36:34.000 158 21614.93 383.00 42683.11 88888.00 2024-06-06 11:36:35.000 158 21614.92 382.97 42683.09 47798.79 2024-06-06 11:36:36.000 158 21614.94 382.94 42683.06 88888.00 2024-06-06 11:36:37.000 158 21614.96 382.94 42683.05 88888.00 2024-06-06 11:36:38.000 158 21614.92 382.93 42683.07 88888.00 2024-06-06 11:36:39.000 158 21614.91 382.94 42683.12 88888.00 2024-06-06 11:36:40.000 158 21614.93 382.96 42683.14 47798.83 2024-06-06 11:36:41.000 158 21614.91 382.94 42683.11 88888.00 2024-06-06 11:36:42.000 158 21614.87 382.89 42683.06 88888.00 2024-06-06 11:36:43.000 158 21614.88 382.87 42683.06 88888.00 2024-06-06 11:36:44.000 158 21614.89 382.89 42683.09 88888.00 2024-06-06 11:36:45.000 158 21614.88 382.89 42683.09 47798.73 2024-06-06 11:36:46.000 158 21614.85 382.88 42683.08 88888.00 2024-06-06 11:36:47.000 158 21614.85 382.92 42683.09 88888.00 2024-06-06 11:36:48.000 158 21614.91 382.96 42683.10 88888.00 2024-06-06 11:36:49.000 158 21614.94 382.96 42683.08 88888.00 2024-06-06 11:36:50.000 158 21614.93 382.93 42683.06 47798.89 2024-06-06 11:36:51.000 158 21614.91 382.87 42683.05 88888.00 2024-06-06 11:36:52.000 158 21614.89 382.81 42683.04 88888.00 2024-06-06 11:36:53.000 158 21614.89 382.82 42683.07 88888.00 2024-06-06 11:36:54.000 158 21614.90 382.88 42683.07 88888.00 2024-06-06 11:36:55.000 158 21614.89 382.91 42683.04 47798.63 2024-06-06 11:36:56.000 158 21614.91 382.90 42683.04 88888.00 2024-06-06 11:36:57.000 158 21614.96 382.87 42683.05 88888.00 2024-06-06 11:36:58.000 158 21614.96 382.86 42683.04 88888.00 2024-06-06 11:36:59.000 158 21614.93 382.85 42683.05 88888.00 2024-06-06 11:37:00.000 158 21614.95 382.84 42683.08 47799.01 2024-06-06 11:37:01.000 158 21614.96 382.81 42683.08 88888.00 2024-06-06 11:37:02.000 158 21614.93 382.78 42683.06 88888.00 2024-06-06 11:37:03.000 158 21614.93 382.78 42683.09 88888.00 2024-06-06 11:37:04.000 158 21614.97 382.79 42683.12 88888.00 2024-06-06 11:37:05.000 158 21615.00 382.80 42683.13 47798.91 2024-06-06 11:37:06.000 158 21615.00 382.79 42683.16 88888.00 2024-06-06 11:37:07.000 158 21614.97 382.76 42683.17 88888.00 2024-06-06 11:37:08.000 158 21614.97 382.75 42683.18 88888.00 2024-06-06 11:37:09.000 158 21615.02 382.75 42683.20 88888.00 2024-06-06 11:37:10.000 158 21615.05 382.74 42683.25 47799.43 2024-06-06 11:37:11.000 158 21615.03 382.69 42683.24 88888.00 2024-06-06 11:37:12.000 158 21615.01 382.62 42683.18 88888.00 2024-06-06 11:37:13.000 158 21615.03 382.59 42683.15 88888.00 2024-06-06 11:37:14.000 158 21615.05 382.60 42683.17 88888.00 2024-06-06 11:37:15.000 158 21615.06 382.63 42683.20 47799.15 2024-06-06 11:37:16.000 158 21615.09 382.68 42683.21 88888.00 2024-06-06 11:37:17.000 158 21615.11 382.70 42683.18 88888.00 2024-06-06 11:37:18.000 158 21615.13 382.68 42683.14 88888.00 2024-06-06 11:37:19.000 158 21615.15 382.64 42683.12 88888.00 2024-06-06 11:37:20.000 158 21615.16 382.64 42683.12 47798.90 2024-06-06 11:37:21.000 158 21615.16 382.68 42683.14 88888.00 2024-06-06 11:37:22.000 158 21615.15 382.68 42683.16 88888.00 2024-06-06 11:37:23.000 158 21615.16 382.61 42683.19 88888.00 2024-06-06 11:37:24.000 158 21615.18 382.57 42683.23 88888.00 2024-06-06 11:37:25.000 158 21615.15 382.58 42683.22 47798.97 2024-06-06 11:37:26.000 158 21615.15 382.61 42683.18 88888.00 2024-06-06 11:37:27.000 158 21615.18 382.58 42683.16 88888.00 2024-06-06 11:37:28.000 158 21615.18 382.53 42683.16 88888.00 2024-06-06 11:37:29.000 158 21615.17 382.50 42683.18 88888.00 2024-06-06 11:37:30.000 158 21615.19 382.53 42683.18 47799.17 2024-06-06 11:37:31.000 158 21615.25 382.54 42683.18 88888.00 2024-06-06 11:37:32.000 158 21615.28 382.55 42683.18 88888.00 2024-06-06 11:37:33.000 158 21615.28 382.58 42683.20 88888.00 2024-06-06 11:37:34.000 158 21615.26 382.59 42683.21 88888.00 2024-06-06 11:37:35.000 158 21615.20 382.58 42683.20 47799.01 2024-06-06 11:37:36.000 158 21615.17 382.59 42683.18 88888.00 2024-06-06 11:37:37.000 158 21615.16 382.62 42683.18 88888.00 2024-06-06 11:37:38.000 158 21615.17 382.61 42683.21 88888.00 2024-06-06 11:37:39.000 158 21615.21 382.58 42683.23 88888.00 2024-06-06 11:37:40.000 158 21615.24 382.58 42683.21 47798.93 2024-06-06 11:37:41.000 158 21615.19 382.58 42683.18 88888.00 2024-06-06 11:37:42.000 158 21615.13 382.55 42683.14 88888.00 2024-06-06 11:37:43.000 158 21615.10 382.51 42683.14 88888.00 2024-06-06 11:37:44.000 158 21615.12 382.49 42683.19 88888.00 2024-06-06 11:37:45.000 158 21615.15 382.51 42683.25 47798.84 2024-06-06 11:37:46.000 158 21615.18 382.54 42683.26 88888.00 2024-06-06 11:37:47.000 158 21615.16 382.55 42683.21 88888.00 2024-06-06 11:37:48.000 158 21615.11 382.55 42683.18 88888.00 2024-06-06 11:37:49.000 158 21615.12 382.51 42683.17 88888.00 2024-06-06 11:37:50.000 158 21615.14 382.46 42683.16 47799.47 2024-06-06 11:37:51.000 158 21615.09 382.44 42683.16 88888.00 2024-06-06 11:37:52.000 158 21615.03 382.44 42683.21 88888.00 2024-06-06 11:37:53.000 158 21615.01 382.46 42683.27 88888.00 2024-06-06 11:37:54.000 158 21615.02 382.50 42683.25 88888.00 2024-06-06 11:37:55.000 158 21615.05 382.53 42683.23 47798.90 2024-06-06 11:37:56.000 158 21615.08 382.52 42683.27 88888.00 2024-06-06 11:37:57.000 158 21615.04 382.47 42683.28 88888.00 2024-06-06 11:37:58.000 158 21614.98 382.44 42683.26 88888.00 2024-06-06 11:37:59.000 158 21614.98 382.43 42683.27 88888.00 2024-06-06 11:38:00.000 158 21615.02 382.41 42683.31 47798.88 2024-06-06 11:38:01.000 158 21615.06 382.39 42683.32 88888.00 2024-06-06 11:38:02.000 158 21615.08 382.42 42683.32 88888.00 2024-06-06 11:38:03.000 158 21615.08 382.47 42683.32 88888.00 2024-06-06 11:38:04.000 158 21615.06 382.48 42683.30 88888.00 2024-06-06 11:38:05.000 158 21615.06 382.46 42683.27 47799.16 2024-06-06 11:38:06.000 158 21615.07 382.44 42683.26 88888.00 2024-06-06 11:38:07.000 158 21615.07 382.44 42683.27 88888.00 2024-06-06 11:38:08.000 158 21615.07 382.46 42683.30 88888.00 2024-06-06 11:38:09.000 158 21615.09 382.44 42683.30 88888.00 2024-06-06 11:38:10.000 158 21615.15 382.40 42683.29 47799.32 2024-06-06 11:38:11.000 158 21615.19 382.38 42683.31 88888.00 2024-06-06 11:38:12.000 158 21615.16 382.38 42683.34 88888.00 2024-06-06 11:38:13.000 158 21615.10 382.41 42683.35 88888.00 2024-06-06 11:38:14.000 158 21615.08 382.43 42683.35 88888.00 2024-06-06 11:38:15.000 158 21615.11 382.41 42683.36 47799.37 2024-06-06 11:38:16.000 158 21615.15 382.36 42683.36 88888.00 2024-06-06 11:38:17.000 158 21615.18 382.30 42683.36 88888.00 2024-06-06 11:38:18.000 158 21615.19 382.31 42683.39 88888.00 2024-06-06 11:38:19.000 158 21615.16 382.33 42683.44 88888.00 2024-06-06 11:38:20.000 158 21615.08 382.32 42683.42 47799.23 2024-06-06 11:38:21.000 158 21615.04 382.32 42683.38 88888.00 2024-06-06 11:38:22.000 158 21615.03 382.35 42683.37 88888.00 2024-06-06 11:38:23.000 158 21615.05 382.36 42683.38 88888.00 2024-06-06 11:38:24.000 158 21615.06 382.34 42683.38 88888.00 2024-06-06 11:38:25.000 158 21615.07 382.29 42683.33 47798.74 2024-06-06 11:38:26.000 158 21615.07 382.29 42683.33 88888.00 2024-06-06 11:38:27.000 158 21615.05 382.29 42683.38 88888.00 2024-06-06 11:38:28.000 158 21615.03 382.28 42683.41 88888.00 2024-06-06 11:38:29.000 158 21615.03 382.30 42683.42 88888.00 2024-06-06 11:38:30.000 158 21615.01 382.34 42683.41 47799.34 2024-06-06 11:38:31.000 158 21614.99 382.33 42683.41 88888.00 2024-06-06 11:38:32.000 158 21614.97 382.31 42683.43 88888.00 2024-06-06 11:38:33.000 158 21614.92 382.29 42683.41 88888.00 2024-06-06 11:38:34.000 158 21614.88 382.28 42683.35 88888.00 2024-06-06 11:38:35.000 158 21614.90 382.28 42683.35 47798.92 2024-06-06 11:38:36.000 158 21614.98 382.25 42683.39 88888.00 2024-06-06 11:38:37.000 158 21615.05 382.19 42683.39 88888.00 2024-06-06 11:38:38.000 158 21615.11 382.17 42683.37 88888.00 2024-06-06 11:38:39.000 158 21615.14 382.18 42683.36 88888.00 2024-06-06 11:38:40.000 158 21615.12 382.19 42683.34 47799.13 2024-06-06 11:38:41.000 158 21615.12 382.19 42683.34 88888.00 2024-06-06 11:38:42.000 158 21615.11 382.16 42683.34 88888.00 2024-06-06 11:38:43.000 158 21615.08 382.12 42683.32 88888.00 2024-06-06 11:38:44.000 158 21615.08 382.09 42683.33 88888.00 2024-06-06 11:38:45.000 158 21615.10 382.08 42683.37 47799.27 2024-06-06 11:38:46.000 158 21615.10 382.12 42683.40 88888.00 2024-06-06 11:38:47.000 158 21615.06 382.15 42683.40 88888.00 2024-06-06 11:38:48.000 158 21614.99 382.13 42683.41 88888.00 2024-06-06 11:38:49.000 158 21614.95 382.11 42683.41 88888.00 2024-06-06 11:38:50.000 158 21614.96 382.11 42683.40 47799.09 2024-06-06 11:38:51.000 158 21614.99 382.12 42683.40 88888.00 2024-06-06 11:38:52.000 158 21614.98 382.16 42683.41 88888.00 2024-06-06 11:38:53.000 158 21614.93 382.21 42683.41 88888.00 2024-06-06 11:38:54.000 158 21614.89 382.19 42683.43 88888.00 2024-06-06 11:38:55.000 158 21614.88 382.11 42683.43 47798.83 2024-06-06 11:38:56.000 158 21614.92 382.06 42683.44 88888.00 2024-06-06 11:38:57.000 158 21614.97 382.04 42683.45 88888.00 2024-06-06 11:38:58.000 158 21614.96 382.03 42683.46 88888.00 2024-06-06 11:38:59.000 158 21614.94 382.02 42683.46 88888.00 2024-06-06 11:39:00.000 158 21614.96 382.02 42683.44 47799.02 2024-06-06 11:39:01.000 158 21614.99 382.04 42683.41 88888.00 2024-06-06 11:39:02.000 158 21615.00 382.04 42683.38 88888.00 2024-06-06 11:39:03.000 158 21615.01 382.02 42683.38 88888.00 2024-06-06 11:39:04.000 158 21615.03 382.02 42683.40 88888.00 2024-06-06 11:39:05.000 158 21615.06 382.05 42683.43 47799.10 2024-06-06 11:39:06.000 158 21615.10 382.06 42683.44 88888.00 2024-06-06 11:39:07.000 158 21615.10 382.01 42683.46 88888.00 2024-06-06 11:39:08.000 158 21615.10 381.98 42683.51 88888.00 2024-06-06 11:39:09.000 158 21615.13 381.98 42683.53 88888.00 2024-06-06 11:39:10.000 158 21615.16 382.00 42683.50 47799.24 2024-06-06 11:39:11.000 158 21615.18 382.04 42683.50 88888.00 2024-06-06 11:39:12.000 158 21615.16 382.09 42683.50 88888.00 2024-06-06 11:39:13.000 158 21615.08 382.11 42683.52 88888.00 2024-06-06 11:39:14.000 158 21615.01 382.10 42683.54 88888.00 2024-06-06 11:39:15.000 158 21614.97 382.11 42683.57 47799.44 2024-06-06 11:39:16.000 158 21614.97 382.13 42683.60 88888.00 2024-06-06 11:39:17.000 158 21614.98 382.14 42683.62 88888.00 2024-06-06 11:39:18.000 158 21614.97 382.10 42683.59 88888.00 2024-06-06 11:39:19.000 158 21614.96 382.05 42683.55 88888.00 2024-06-06 11:39:20.000 158 21614.94 382.04 42683.56 47799.38 2024-06-06 11:39:21.000 158 21614.91 382.06 42683.60 88888.00 2024-06-06 11:39:22.000 158 21614.92 382.10 42683.64 88888.00 2024-06-06 11:39:23.000 158 21614.93 382.10 42683.61 88888.00 2024-06-06 11:39:24.000 158 21614.88 382.06 42683.52 88888.00 2024-06-06 11:39:25.000 158 21614.85 382.05 42683.46 47799.27 2024-06-06 11:39:26.000 158 21614.89 382.09 42683.46 88888.00 2024-06-06 11:39:27.000 158 21614.92 382.11 42683.48 88888.00 2024-06-06 11:39:28.000 158 21614.93 382.08 42683.50 88888.00 2024-06-06 11:39:29.000 158 21614.93 382.06 42683.51 88888.00 2024-06-06 11:39:30.000 158 21614.90 382.06 42683.50 47799.71 2024-06-06 11:39:31.000 158 21614.90 382.03 42683.50 88888.00 2024-06-06 11:39:32.000 158 21614.95 381.99 42683.54 88888.00 2024-06-06 11:39:33.000 158 21614.99 381.97 42683.57 88888.00 2024-06-06 11:39:34.000 158 21615.00 381.94 42683.56 88888.00 2024-06-06 11:39:35.000 158 21615.00 381.93 42683.54 47799.27 2024-06-06 11:39:36.000 158 21615.01 381.97 42683.54 88888.00 2024-06-06 11:39:37.000 158 21615.03 381.99 42683.54 88888.00 2024-06-06 11:39:38.000 158 21615.05 381.98 42683.52 88888.00 2024-06-06 11:39:39.000 158 21615.02 381.97 42683.50 88888.00 2024-06-06 11:39:40.000 158 21615.01 381.98 42683.51 47799.35 2024-06-06 11:39:41.000 158 21615.03 381.99 42683.56 88888.00 2024-06-06 11:39:42.000 158 21615.06 381.96 42683.60 88888.00 2024-06-06 11:39:43.000 158 21615.07 381.91 42683.62 88888.00 2024-06-06 11:39:44.000 158 21615.09 381.90 42683.64 88888.00 2024-06-06 11:39:45.000 158 21615.10 381.92 42683.65 47799.75 2024-06-06 11:39:46.000 158 21615.10 381.94 42683.62 88888.00 2024-06-06 11:39:47.000 158 21615.07 381.94 42683.57 88888.00 2024-06-06 11:39:48.000 158 21615.03 381.88 42683.53 88888.00 2024-06-06 11:39:49.000 158 21615.01 381.83 42683.54 88888.00 2024-06-06 11:39:50.000 158 21615.03 381.83 42683.51 47799.69 2024-06-06 11:39:51.000 158 21615.09 381.85 42683.46 88888.00 2024-06-06 11:39:52.000 158 21615.18 381.84 42683.47 88888.00 2024-06-06 11:39:53.000 158 21615.24 381.80 42683.51 88888.00 2024-06-06 11:39:54.000 158 21615.20 381.78 42683.50 88888.00 2024-06-06 11:39:55.000 158 21615.16 381.82 42683.51 47799.10 2024-06-06 11:39:56.000 158 21615.20 381.83 42683.55 88888.00 2024-06-06 11:39:57.000 158 21615.26 381.80 42683.54 88888.00 2024-06-06 11:39:58.000 158 21615.24 381.80 42683.50 88888.00 2024-06-06 11:39:59.000 158 21615.22 381.79 42683.48 88888.00 2024-06-06 11:40:00.000 158 21615.24 381.75 42683.50 47799.63 2024-06-06 11:40:01.000 158 21615.25 381.76 42683.53 88888.00 2024-06-06 11:40:02.000 158 21615.22 381.81 42683.54 88888.00 2024-06-06 11:40:03.000 158 21615.24 381.82 42683.52 88888.00 2024-06-06 11:40:04.000 158 21615.26 381.81 42683.54 88888.00 2024-06-06 11:40:05.000 158 21615.22 381.77 42683.59 47799.20 2024-06-06 11:40:06.000 158 21615.19 381.72 42683.60 88888.00 2024-06-06 11:40:07.000 158 21615.21 381.68 42683.57 88888.00 2024-06-06 11:40:08.000 158 21615.20 381.67 42683.54 88888.00 2024-06-06 11:40:09.000 158 21615.16 381.69 42683.53 88888.00 2024-06-06 11:40:10.000 158 21615.14 381.73 42683.52 47799.63 2024-06-06 11:40:11.000 158 21615.13 381.75 42683.48 88888.00 2024-06-06 11:40:12.000 158 21615.11 381.75 42683.44 88888.00 2024-06-06 11:40:13.000 158 21615.09 381.76 42683.43 88888.00 2024-06-06 11:40:14.000 158 21615.12 381.75 42683.45 88888.00 2024-06-06 11:40:15.000 158 21615.15 381.74 42683.49 47799.08 2024-06-06 11:40:16.000 158 21615.13 381.74 42683.52 88888.00 2024-06-06 11:40:17.000 158 21615.11 381.77 42683.53 88888.00 2024-06-06 11:40:18.000 158 21615.12 381.75 42683.49 88888.00 2024-06-06 11:40:19.000 158 21615.15 381.71 42683.46 88888.00 2024-06-06 11:40:20.000 158 21615.15 381.69 42683.46 47799.43 2024-06-06 11:40:21.000 158 21615.10 381.68 42683.47 88888.00 2024-06-06 11:40:22.000 158 21615.08 381.64 42683.46 88888.00 2024-06-06 11:40:23.000 158 21615.10 381.62 42683.45 88888.00 2024-06-06 11:40:24.000 158 21615.14 381.64 42683.46 88888.00 2024-06-06 11:40:25.000 158 21615.19 381.69 42683.49 47799.71 2024-06-06 11:40:26.000 158 21615.23 381.71 42683.50 88888.00 2024-06-06 11:40:27.000 158 21615.23 381.69 42683.52 88888.00 2024-06-06 11:40:28.000 158 21615.22 381.64 42683.56 88888.00 2024-06-06 11:40:29.000 158 21615.24 381.62 42683.56 88888.00 2024-06-06 11:40:30.000 158 21615.27 381.62 42683.51 47799.73 2024-06-06 11:40:31.000 158 21615.30 381.65 42683.49 88888.00 2024-06-06 11:40:32.000 158 21615.33 381.68 42683.54 88888.00 2024-06-06 11:40:33.000 158 21615.34 381.67 42683.57 88888.00 2024-06-06 11:40:34.000 158 21615.35 381.67 42683.57 88888.00 2024-06-06 11:40:35.000 158 21615.38 381.68 42683.59 47799.56 2024-06-06 11:40:36.000 158 21615.41 381.66 42683.61 88888.00 2024-06-06 11:40:37.000 158 21615.40 381.65 42683.61 88888.00 2024-06-06 11:40:38.000 158 21615.34 381.64 42683.59 88888.00 2024-06-06 11:40:39.000 158 21615.28 381.59 42683.54 88888.00 2024-06-06 11:40:40.000 158 21615.27 381.57 42683.52 47799.37 2024-06-06 11:40:41.000 158 21615.27 381.60 42683.53 88888.00 2024-06-06 11:40:42.000 158 21615.27 381.61 42683.57 88888.00 2024-06-06 11:40:43.000 158 21615.31 381.60 42683.61 88888.00 2024-06-06 11:40:44.000 158 21615.37 381.60 42683.62 88888.00 2024-06-06 11:40:45.000 158 21615.37 381.60 42683.59 47799.35 2024-06-06 11:40:46.000 158 21615.31 381.57 42683.57 88888.00 2024-06-06 11:40:47.000 158 21615.25 381.56 42683.59 88888.00 2024-06-06 11:40:48.000 158 21615.24 381.60 42683.60 88888.00 2024-06-06 11:40:49.000 158 21615.23 381.63 42683.57 88888.00 2024-06-06 11:40:50.000 158 21615.19 381.62 42683.54 47799.50 2024-06-06 11:40:51.000 158 21615.18 381.61 42683.55 88888.00 2024-06-06 11:40:52.000 158 21615.19 381.63 42683.56 88888.00 2024-06-06 11:40:53.000 158 21615.21 381.65 42683.55 88888.00 2024-06-06 11:40:54.000 158 21615.23 381.62 42683.53 88888.00 2024-06-06 11:40:55.000 158 21615.21 381.55 42683.50 47799.26 2024-06-06 11:40:56.000 158 21615.19 381.51 42683.51 88888.00 2024-06-06 11:40:57.000 158 21615.22 381.53 42683.55 88888.00 2024-06-06 11:40:58.000 158 21615.24 381.56 42683.57 88888.00 2024-06-06 11:40:59.000 158 21615.22 381.57 42683.59 88888.00 2024-06-06 11:41:00.000 158 21615.20 381.56 42683.62 47799.69 2024-06-06 11:41:01.000 158 21615.19 381.56 42683.62 88888.00 2024-06-06 11:41:02.000 158 21615.19 381.53 42683.62 88888.00 2024-06-06 11:41:03.000 158 21615.22 381.50 42683.62 88888.00 2024-06-06 11:41:04.000 158 21615.26 381.52 42683.64 88888.00 2024-06-06 11:41:05.000 158 21615.31 381.58 42683.68 47799.08 2024-06-06 11:41:06.000 158 21615.29 381.59 42683.69 88888.00 2024-06-06 11:41:07.000 158 21615.22 381.53 42683.64 88888.00 2024-06-06 11:41:08.000 158 21615.24 381.46 42683.61 88888.00 2024-06-06 11:41:09.000 158 21615.33 381.42 42683.61 88888.00 2024-06-06 11:41:10.000 158 21615.35 381.40 42683.63 47799.59 2024-06-06 11:41:11.000 158 21615.34 381.42 42683.65 88888.00 2024-06-06 11:41:12.000 158 21615.33 381.45 42683.65 88888.00 2024-06-06 11:41:13.000 158 21615.32 381.46 42683.64 88888.00 2024-06-06 11:41:14.000 158 21615.28 381.43 42683.62 88888.00 2024-06-06 11:41:15.000 158 21615.22 381.41 42683.59 47799.55 2024-06-06 11:41:16.000 158 21615.19 381.39 42683.59 88888.00 2024-06-06 11:41:17.000 158 21615.22 381.37 42683.61 88888.00 2024-06-06 11:41:18.000 158 21615.24 381.37 42683.60 88888.00 2024-06-06 11:41:19.000 158 21615.23 381.39 42683.55 88888.00 2024-06-06 11:41:20.000 158 21615.19 381.39 42683.54 47799.47 2024-06-06 11:41:21.000 158 21615.16 381.39 42683.57 88888.00 2024-06-06 11:41:22.000 158 21615.13 381.39 42683.59 88888.00 2024-06-06 11:41:23.000 158 21615.11 381.39 42683.57 88888.00 2024-06-06 11:41:24.000 158 21615.10 381.41 42683.59 88888.00 2024-06-06 11:41:25.000 158 21615.12 381.41 42683.62 47799.26 2024-06-06 11:41:26.000 158 21615.14 381.40 42683.63 88888.00 2024-06-06 11:41:27.000 158 21615.17 381.44 42683.62 88888.00 2024-06-06 11:41:28.000 158 21615.18 381.49 42683.62 88888.00 2024-06-06 11:41:29.000 158 21615.17 381.48 42683.60 88888.00 2024-06-06 11:41:30.000 158 21615.17 381.42 42683.59 47799.47 2024-06-06 11:41:31.000 158 21615.16 381.37 42683.62 88888.00 2024-06-06 11:41:32.000 158 21615.16 381.34 42683.65 88888.00 2024-06-06 11:41:33.000 158 21615.18 381.34 42683.64 88888.00 2024-06-06 11:41:34.000 158 21615.22 381.40 42683.62 88888.00 2024-06-06 11:41:35.000 158 21615.22 381.44 42683.60 47799.01 2024-06-06 11:41:36.000 158 21615.19 381.43 42683.59 88888.00 2024-06-06 11:41:37.000 158 21615.19 381.40 42683.60 88888.00 2024-06-06 11:41:38.000 158 21615.21 381.40 42683.59 88888.00 2024-06-06 11:41:39.000 158 21615.25 381.38 42683.56 88888.00 2024-06-06 11:41:40.000 158 21615.30 381.35 42683.55 47799.50 2024-06-06 11:41:41.000 158 21615.32 381.31 42683.56 88888.00 2024-06-06 11:41:42.000 158 21615.33 381.28 42683.59 88888.00 2024-06-06 11:41:43.000 158 21615.30 381.27 42683.64 88888.00 2024-06-06 11:41:44.000 158 21615.23 381.24 42683.67 88888.00 2024-06-06 11:41:45.000 158 21615.18 381.22 42683.65 47799.77 2024-06-06 11:41:46.000 158 21615.19 381.21 42683.62 88888.00 2024-06-06 11:41:47.000 158 21615.22 381.21 42683.63 88888.00 2024-06-06 11:41:48.000 158 21615.21 381.23 42683.66 88888.00 2024-06-06 11:41:49.000 158 21615.15 381.25 42683.64 88888.00 2024-06-06 11:41:50.000 158 21615.15 381.26 42683.62 47799.67 2024-06-06 11:41:51.000 158 21615.20 381.27 42683.62 88888.00 2024-06-06 11:41:52.000 158 21615.25 381.28 42683.63 88888.00 2024-06-06 11:41:53.000 158 21615.21 381.22 42683.64 88888.00 2024-06-06 11:41:54.000 158 21615.13 381.13 42683.65 88888.00 2024-06-06 11:41:55.000 158 21615.13 381.10 42683.64 47799.35 2024-06-06 11:41:56.000 158 21615.18 381.13 42683.62 88888.00 2024-06-06 11:41:57.000 158 21615.21 381.15 42683.65 88888.00 2024-06-06 11:41:58.000 158 21615.23 381.16 42683.68 88888.00 2024-06-06 11:41:59.000 158 21615.27 381.16 42683.69 88888.00 2024-06-06 11:42:00.000 158 21615.31 381.16 42683.72 47799.11 2024-06-06 11:42:01.000 158 21615.32 381.15 42683.72 88888.00 2024-06-06 11:42:02.000 158 21615.30 381.12 42683.69 88888.00 2024-06-06 11:42:03.000 158 21615.28 381.10 42683.66 88888.00 2024-06-06 11:42:04.000 158 21615.28 381.07 42683.66 88888.00 2024-06-06 11:42:05.000 158 21615.28 381.04 42683.66 47799.52 2024-06-06 11:42:06.000 158 21615.30 381.03 42683.70 88888.00 2024-06-06 11:42:07.000 158 21615.33 381.07 42683.77 88888.00 2024-06-06 11:42:08.000 158 21615.35 381.09 42683.75 88888.00 2024-06-06 11:42:09.000 158 21615.36 381.04 42683.68 88888.00 2024-06-06 11:42:10.000 158 21615.38 381.01 42683.67 47799.88 2024-06-06 11:42:11.000 158 21615.40 381.02 42683.72 88888.00 2024-06-06 11:42:12.000 158 21615.40 381.01 42683.75 88888.00 2024-06-06 11:42:13.000 158 21615.37 380.99 42683.76 88888.00 2024-06-06 11:42:14.000 158 21615.35 380.99 42683.79 88888.00 2024-06-06 11:42:15.000 158 21615.34 381.00 42683.81 47799.78 2024-06-06 11:42:16.000 158 21615.34 381.00 42683.83 88888.00 2024-06-06 11:42:17.000 158 21615.34 380.98 42683.85 88888.00 2024-06-06 11:42:18.000 158 21615.32 380.98 42683.85 88888.00 2024-06-06 11:42:19.000 158 21615.29 380.98 42683.85 88888.00 2024-06-06 11:42:20.000 158 21615.23 380.96 42683.85 47799.53 2024-06-06 11:42:21.000 158 21615.20 380.94 42683.84 88888.00 2024-06-06 11:42:22.000 158 21615.20 380.97 42683.82 88888.00 2024-06-06 11:42:23.000 158 21615.24 380.99 42683.81 88888.00 2024-06-06 11:42:24.000 158 21615.27 380.98 42683.80 88888.00 2024-06-06 11:42:25.000 158 21615.27 380.94 42683.78 47799.02 2024-06-06 11:42:26.000 158 21615.20 380.95 42683.77 88888.00 2024-06-06 11:42:27.000 158 21615.15 380.98 42683.81 88888.00 2024-06-06 11:42:28.000 158 21615.17 380.96 42683.83 88888.00 2024-06-06 11:42:29.000 158 21615.17 380.87 42683.79 88888.00 2024-06-06 11:42:30.000 158 21615.14 380.81 42683.73 47799.71 2024-06-06 11:42:31.000 158 21615.13 380.80 42683.72 88888.00 2024-06-06 11:42:32.000 158 21615.18 380.84 42683.76 88888.00 2024-06-06 11:42:33.000 158 21615.24 380.89 42683.81 88888.00 2024-06-06 11:42:34.000 158 21615.22 380.91 42683.81 88888.00 2024-06-06 11:42:35.000 158 21615.18 380.89 42683.77 47799.60 2024-06-06 11:42:36.000 158 21615.17 380.85 42683.76 88888.00 2024-06-06 11:42:37.000 158 21615.18 380.80 42683.73 88888.00 2024-06-06 11:42:38.000 158 21615.17 380.76 42683.66 88888.00 2024-06-06 11:42:39.000 158 21615.20 380.76 42683.62 88888.00 2024-06-06 11:42:40.000 158 21615.24 380.77 42683.64 47799.62 2024-06-06 11:42:41.000 158 21615.25 380.80 42683.66 88888.00 2024-06-06 11:42:42.000 158 21615.24 380.83 42683.66 88888.00 2024-06-06 11:42:43.000 158 21615.21 380.81 42683.66 88888.00 2024-06-06 11:42:44.000 158 21615.16 380.74 42683.65 88888.00 2024-06-06 11:42:45.000 158 21615.14 380.68 42683.63 47799.68 2024-06-06 11:42:46.000 158 21615.17 380.67 42683.63 88888.00 2024-06-06 11:42:47.000 158 21615.21 380.70 42683.64 88888.00 2024-06-06 11:42:48.000 158 21615.21 380.74 42683.64 88888.00 2024-06-06 11:42:49.000 158 21615.24 380.76 42683.63 88888.00 2024-06-06 11:42:50.000 158 21615.30 380.78 42683.62 47799.68 2024-06-06 11:42:51.000 158 21615.31 380.78 42683.61 88888.00 2024-06-06 11:42:52.000 158 21615.28 380.73 42683.62 88888.00 2024-06-06 11:42:53.000 158 21615.27 380.68 42683.68 88888.00 2024-06-06 11:42:54.000 158 21615.29 380.67 42683.71 88888.00 2024-06-06 11:42:55.000 158 21615.32 380.67 42683.70 47799.72 2024-06-06 11:42:56.000 158 21615.37 380.66 42683.68 88888.00 2024-06-06 11:42:57.000 158 21615.38 380.64 42683.67 88888.00 2024-06-06 11:42:58.000 158 21615.33 380.64 42683.70 88888.00 2024-06-06 11:42:59.000 158 21615.30 380.62 42683.72 88888.00 2024-06-06 11:43:00.000 158 21615.33 380.59 42683.70 47799.75 2024-06-06 11:43:01.000 158 21615.38 380.58 42683.68 88888.00 2024-06-06 11:43:02.000 158 21615.40 380.57 42683.66 88888.00 2024-06-06 11:43:03.000 158 21615.40 380.56 42683.62 88888.00 2024-06-06 11:43:04.000 158 21615.38 380.53 42683.62 88888.00 2024-06-06 11:43:05.000 158 21615.34 380.50 42683.67 47799.73 2024-06-06 11:43:06.000 158 21615.34 380.52 42683.73 88888.00 2024-06-06 11:43:07.000 158 21615.38 380.54 42683.75 88888.00 2024-06-06 11:43:08.000 158 21615.37 380.51 42683.74 88888.00 2024-06-06 11:43:09.000 158 21615.37 380.50 42683.75 88888.00 2024-06-06 11:43:10.000 158 21615.41 380.51 42683.77 47799.35 2024-06-06 11:43:11.000 158 21615.43 380.50 42683.77 88888.00 2024-06-06 11:43:12.000 158 21615.39 380.50 42683.75 88888.00 2024-06-06 11:43:13.000 158 21615.32 380.52 42683.68 88888.00 2024-06-06 11:43:14.000 158 21615.31 380.52 42683.62 88888.00 2024-06-06 11:43:15.000 158 21615.30 380.49 42683.64 47799.95 2024-06-06 11:43:16.000 158 21615.26 380.45 42683.68 88888.00 2024-06-06 11:43:17.000 158 21615.27 380.45 42683.72 88888.00 2024-06-06 11:43:18.000 158 21615.32 380.50 42683.75 88888.00 2024-06-06 11:43:19.000 158 21615.34 380.55 42683.76 88888.00 2024-06-06 11:43:20.000 158 21615.30 380.55 42683.72 47799.44 2024-06-06 11:43:21.000 158 21615.26 380.51 42683.67 88888.00 2024-06-06 11:43:22.000 158 21615.29 380.48 42683.64 88888.00 2024-06-06 11:43:23.000 158 21615.35 380.46 42683.64 88888.00 2024-06-06 11:43:24.000 158 21615.37 380.43 42683.66 88888.00 2024-06-06 11:43:25.000 158 21615.37 380.40 42683.71 47799.87 2024-06-06 11:43:26.000 158 21615.37 380.39 42683.73 88888.00 2024-06-06 11:43:27.000 158 21615.35 380.35 42683.73 88888.00 2024-06-06 11:43:28.000 158 21615.35 380.33 42683.69 88888.00 2024-06-06 11:43:29.000 158 21615.38 380.35 42683.65 88888.00 2024-06-06 11:43:30.000 158 21615.43 380.36 42683.65 47799.96 2024-06-06 11:43:31.000 158 21615.49 380.36 42683.68 88888.00 2024-06-06 11:43:32.000 158 21615.51 380.39 42683.69 88888.00 2024-06-06 11:43:33.000 158 21615.48 380.41 42683.69 88888.00 2024-06-06 11:43:34.000 158 21615.46 380.43 42683.71 88888.00 2024-06-06 11:43:35.000 158 21615.48 380.42 42683.72 47799.90 2024-06-06 11:43:36.000 158 21615.50 380.40 42683.71 88888.00 2024-06-06 11:43:37.000 158 21615.48 380.37 42683.72 88888.00 2024-06-06 11:43:38.000 158 21615.48 380.36 42683.73 88888.00 2024-06-06 11:43:39.000 158 21615.51 380.36 42683.73 88888.00 2024-06-06 11:43:40.000 158 21615.52 380.37 42683.69 47799.27 2024-06-06 11:43:41.000 158 21615.47 380.34 42683.67 88888.00 2024-06-06 11:43:42.000 158 21615.45 380.30 42683.66 88888.00 2024-06-06 11:43:43.000 158 21615.48 380.28 42683.63 88888.00 2024-06-06 11:43:44.000 158 21615.46 380.29 42683.61 88888.00 2024-06-06 11:43:45.000 158 21615.44 380.31 42683.63 47799.87 2024-06-06 11:43:46.000 158 21615.46 380.33 42683.68 88888.00 2024-06-06 11:43:47.000 158 21615.49 380.33 42683.70 88888.00 2024-06-06 11:43:48.000 158 21615.50 380.31 42683.70 88888.00 2024-06-06 11:43:49.000 158 21615.51 380.28 42683.71 88888.00 2024-06-06 11:43:50.000 158 21615.53 380.26 42683.73 47799.70 2024-06-06 11:43:51.000 158 21615.56 380.26 42683.68 88888.00 2024-06-06 11:43:52.000 158 21615.60 380.22 42683.63 88888.00 2024-06-06 11:43:53.000 158 21615.60 380.16 42683.63 88888.00 2024-06-06 11:43:54.000 158 21615.59 380.12 42683.66 88888.00 2024-06-06 11:43:55.000 158 21615.60 380.12 42683.68 47799.43 2024-06-06 11:43:56.000 158 21615.64 380.13 42683.69 88888.00 2024-06-06 11:43:57.000 158 21615.65 380.16 42683.68 88888.00 2024-06-06 11:43:58.000 158 21615.68 380.18 42683.68 88888.00 2024-06-06 11:43:59.000 158 21615.73 380.15 42683.70 88888.00 2024-06-06 11:44:00.000 158 21615.76 380.10 42683.70 47799.63 2024-06-06 11:44:01.000 158 21615.75 380.09 42683.69 88888.00 2024-06-06 11:44:02.000 158 21615.73 380.12 42683.68 88888.00 2024-06-06 11:44:03.000 158 21615.72 380.12 42683.64 88888.00 2024-06-06 11:44:04.000 158 21615.72 380.11 42683.63 88888.00 2024-06-06 11:44:05.000 158 21615.74 380.11 42683.66 47799.98 2024-06-06 11:44:06.000 158 21615.77 380.14 42683.66 88888.00 2024-06-06 11:44:07.000 158 21615.78 380.18 42683.65 88888.00 2024-06-06 11:44:08.000 158 21615.78 380.20 42683.63 88888.00 2024-06-06 11:44:09.000 158 21615.78 380.19 42683.61 88888.00 2024-06-06 11:44:10.000 158 21615.81 380.14 42683.59 47799.85 2024-06-06 11:44:11.000 158 21615.86 380.08 42683.54 88888.00 2024-06-06 11:44:12.000 158 21615.88 380.06 42683.50 88888.00 2024-06-06 11:44:13.000 158 21615.83 380.09 42683.51 88888.00 2024-06-06 11:44:14.000 158 21615.77 380.09 42683.50 88888.00 2024-06-06 11:44:15.000 158 21615.78 380.04 42683.48 47799.64 2024-06-06 11:44:16.000 158 21615.85 380.06 42683.51 88888.00 2024-06-06 11:44:17.000 158 21615.89 380.11 42683.55 88888.00 2024-06-06 11:44:18.000 158 21615.87 380.09 42683.56 88888.00 2024-06-06 11:44:19.000 158 21615.90 380.03 42683.52 88888.00 2024-06-06 11:44:20.000 158 21615.96 380.01 42683.50 47799.89 2024-06-06 11:44:21.000 158 21616.01 379.98 42683.55 88888.00 2024-06-06 11:44:22.000 158 21616.06 379.93 42683.57 88888.00 2024-06-06 11:44:23.000 158 21616.06 379.90 42683.53 88888.00 2024-06-06 11:44:24.000 158 21616.02 379.89 42683.54 88888.00 2024-06-06 11:44:25.000 158 21615.99 379.89 42683.59 47799.73 2024-06-06 11:44:26.000 158 21616.02 379.87 42683.60 88888.00 2024-06-06 11:44:27.000 158 21616.04 379.86 42683.59 88888.00 2024-06-06 11:44:28.000 158 21616.06 379.88 42683.62 88888.00 2024-06-06 11:44:29.000 158 21616.07 379.89 42683.61 88888.00 2024-06-06 11:44:30.000 158 21616.06 379.90 42683.57 47800.14 2024-06-06 11:44:31.000 158 21616.05 379.93 42683.56 88888.00 2024-06-06 11:44:32.000 158 21616.07 379.94 42683.56 88888.00 2024-06-06 11:44:33.000 158 21616.07 379.92 42683.55 88888.00 2024-06-06 11:44:34.000 158 21616.02 379.89 42683.52 88888.00 2024-06-06 11:44:35.000 158 21615.98 379.87 42683.52 47799.97 2024-06-06 11:44:36.000 158 21615.98 379.86 42683.56 88888.00 2024-06-06 11:44:37.000 158 21615.97 379.88 42683.61 88888.00 2024-06-06 11:44:38.000 158 21615.93 379.90 42683.62 88888.00 2024-06-06 11:44:39.000 158 21615.92 379.88 42683.59 88888.00 2024-06-06 11:44:40.000 158 21615.94 379.84 42683.59 47799.47 2024-06-06 11:44:41.000 158 21615.96 379.83 42683.60 88888.00 2024-06-06 11:44:42.000 158 21615.94 379.86 42683.59 88888.00 2024-06-06 11:44:43.000 158 21615.93 379.90 42683.61 88888.00 2024-06-06 11:44:44.000 158 21615.92 379.89 42683.60 88888.00 2024-06-06 11:44:45.000 158 21615.92 379.83 42683.56 47799.76 2024-06-06 11:44:46.000 158 21615.94 379.85 42683.53 88888.00 2024-06-06 11:44:47.000 158 21615.94 379.89 42683.54 88888.00 2024-06-06 11:44:48.000 158 21615.94 379.89 42683.57 88888.00 2024-06-06 11:44:49.000 158 21615.97 379.87 42683.61 88888.00 2024-06-06 11:44:50.000 158 21616.01 379.86 42683.59 47800.23 2024-06-06 11:44:51.000 158 21616.04 379.83 42683.57 88888.00 2024-06-06 11:44:52.000 158 21616.11 379.81 42683.54 88888.00 2024-06-06 11:44:53.000 158 21616.19 379.83 42683.52 88888.00 2024-06-06 11:44:54.000 158 21616.25 379.86 42683.54 88888.00 2024-06-06 11:44:55.000 158 21616.24 379.89 42683.57 47799.71 2024-06-06 11:44:56.000 158 21616.20 379.88 42683.60 88888.00 2024-06-06 11:44:57.000 158 21616.19 379.87 42683.62 88888.00 2024-06-06 11:44:58.000 158 21616.19 379.86 42683.61 88888.00 2024-06-06 11:44:59.000 158 21616.16 379.85 42683.59 88888.00 2024-06-06 11:45:00.000 158 21616.16 379.82 42683.57 47800.07 2024-06-06 11:45:01.000 158 21616.21 379.81 42683.59 88888.00 2024-06-06 11:45:02.000 158 21616.23 379.80 42683.61 88888.00 2024-06-06 11:45:03.000 158 21616.23 379.80 42683.62 88888.00 2024-06-06 11:45:04.000 158 21616.23 379.82 42683.64 88888.00 2024-06-06 11:45:05.000 158 21616.20 379.81 42683.65 47799.66 2024-06-06 11:45:06.000 158 21616.19 379.78 42683.63 88888.00 2024-06-06 11:45:07.000 158 21616.18 379.75 42683.57 88888.00 2024-06-06 11:45:08.000 158 21616.17 379.72 42683.53 88888.00 2024-06-06 11:45:09.000 158 21616.19 379.70 42683.54 88888.00 2024-06-06 11:45:10.000 158 21616.20 379.68 42683.59 47799.84 2024-06-06 11:45:11.000 158 21616.19 379.67 42683.63 88888.00 2024-06-06 11:45:12.000 158 21616.18 379.72 42683.64 88888.00 2024-06-06 11:45:13.000 158 21616.18 379.77 42683.62 88888.00 2024-06-06 11:45:14.000 158 21616.17 379.77 42683.62 88888.00 2024-06-06 11:45:15.000 158 21616.17 379.74 42683.64 47799.93 2024-06-06 11:45:16.000 158 21616.22 379.74 42683.67 88888.00 2024-06-06 11:45:17.000 158 21616.24 379.73 42683.66 88888.00 2024-06-06 11:45:18.000 158 21616.25 379.70 42683.64 88888.00 2024-06-06 11:45:19.000 158 21616.28 379.70 42683.64 88888.00 2024-06-06 11:45:20.000 158 21616.27 379.71 42683.66 47799.86 2024-06-06 11:45:21.000 158 21616.24 379.73 42683.66 88888.00 2024-06-06 11:45:22.000 158 21616.25 379.71 42683.67 88888.00 2024-06-06 11:45:23.000 158 21616.28 379.64 42683.67 88888.00 2024-06-06 11:45:24.000 158 21616.29 379.56 42683.69 88888.00 2024-06-06 11:45:25.000 158 21616.30 379.51 42683.69 47799.93 2024-06-06 11:45:26.000 158 21616.31 379.53 42683.66 88888.00 2024-06-06 11:45:27.000 158 21616.31 379.55 42683.63 88888.00 2024-06-06 11:45:28.000 158 21616.31 379.53 42683.60 88888.00 2024-06-06 11:45:29.000 158 21616.31 379.48 42683.59 88888.00 2024-06-06 11:45:30.000 158 21616.33 379.45 42683.64 47799.72 2024-06-06 11:45:31.000 158 21616.32 379.45 42683.68 88888.00 2024-06-06 11:45:32.000 158 21616.30 379.48 42683.66 88888.00 2024-06-06 11:45:33.000 158 21616.30 379.50 42683.64 88888.00 2024-06-06 11:45:34.000 158 21616.31 379.48 42683.59 88888.00 2024-06-06 11:45:35.000 158 21616.31 379.42 42683.52 47800.29 2024-06-06 11:45:36.000 158 21616.32 379.35 42683.51 88888.00 2024-06-06 11:45:37.000 158 21616.32 379.30 42683.52 88888.00 2024-06-06 11:45:38.000 158 21616.31 379.30 42683.53 88888.00 2024-06-06 11:45:39.000 158 21616.36 379.30 42683.53 88888.00 2024-06-06 11:45:40.000 158 21616.43 379.31 42683.55 47800.01 2024-06-06 11:45:41.000 158 21616.42 379.34 42683.54 88888.00 2024-06-06 11:45:42.000 158 21616.40 379.35 42683.51 88888.00 2024-06-06 11:45:43.000 158 21616.38 379.35 42683.53 88888.00 2024-06-06 11:45:44.000 158 21616.39 379.33 42683.57 88888.00 2024-06-06 11:45:45.000 158 21616.41 379.29 42683.57 47800.21 2024-06-06 11:45:46.000 158 21616.40 379.28 42683.56 88888.00 2024-06-06 11:45:47.000 158 21616.40 379.30 42683.56 88888.00 2024-06-06 11:45:48.000 158 21616.45 379.31 42683.56 88888.00 2024-06-06 11:45:49.000 158 21616.49 379.31 42683.54 88888.00 2024-06-06 11:45:50.000 158 21616.49 379.26 42683.52 47799.77 2024-06-06 11:45:51.000 158 21616.47 379.16 42683.52 88888.00 2024-06-06 11:45:52.000 158 21616.47 379.09 42683.52 88888.00 2024-06-06 11:45:53.000 158 21616.49 379.07 42683.46 88888.00 2024-06-06 11:45:54.000 158 21616.52 379.10 42683.39 88888.00 2024-06-06 11:45:55.000 158 21616.56 379.13 42683.38 47800.00 2024-06-06 11:45:56.000 158 21616.57 379.14 42683.37 88888.00 2024-06-06 11:45:57.000 158 21616.57 379.14 42683.34 88888.00 2024-06-06 11:45:58.000 158 21616.55 379.13 42683.34 88888.00 2024-06-06 11:45:59.000 158 21616.49 379.11 42683.36 88888.00 2024-06-06 11:46:00.000 158 21616.44 379.11 42683.37 47800.16 2024-06-06 11:46:01.000 158 21616.47 379.10 42683.39 88888.00 2024-06-06 11:46:02.000 158 21616.52 379.08 42683.43 88888.00 2024-06-06 11:46:03.000 158 21616.54 379.06 42683.43 88888.00 2024-06-06 11:46:04.000 158 21616.54 379.06 42683.43 88888.00 2024-06-06 11:46:05.000 158 21616.51 379.06 42683.41 47800.42 2024-06-06 11:46:06.000 158 21616.46 379.07 42683.42 88888.00 2024-06-06 11:46:07.000 158 21616.46 379.08 42683.43 88888.00 2024-06-06 11:46:08.000 158 21616.51 379.06 42683.44 88888.00 2024-06-06 11:46:09.000 158 21616.52 379.03 42683.44 88888.00 2024-06-06 11:46:10.000 158 21616.51 379.01 42683.45 47799.86 2024-06-06 11:46:11.000 158 21616.54 379.05 42683.48 88888.00 2024-06-06 11:46:12.000 158 21616.59 379.09 42683.50 88888.00 2024-06-06 11:46:13.000 158 21616.60 379.09 42683.49 88888.00 2024-06-06 11:46:14.000 158 21616.60 379.04 42683.46 88888.00 2024-06-06 11:46:15.000 158 21616.58 378.98 42683.44 47800.03 2024-06-06 11:46:16.000 158 21616.58 378.92 42683.45 88888.00 2024-06-06 11:46:17.000 158 21616.59 378.91 42683.46 88888.00 2024-06-06 11:46:18.000 158 21616.61 378.92 42683.43 88888.00 2024-06-06 11:46:19.000 158 21616.62 378.93 42683.38 88888.00 2024-06-06 11:46:20.000 158 21616.64 378.97 42683.37 47799.86 2024-06-06 11:46:21.000 158 21616.66 379.01 42683.36 88888.00 2024-06-06 11:46:22.000 158 21616.64 379.00 42683.35 88888.00 2024-06-06 11:46:23.000 158 21616.61 378.99 42683.34 88888.00 2024-06-06 11:46:24.000 158 21616.60 379.02 42683.34 88888.00 2024-06-06 11:46:25.000 158 21616.62 379.03 42683.36 47800.05 2024-06-06 11:46:26.000 158 21616.61 378.97 42683.38 88888.00 2024-06-06 11:46:27.000 158 21616.58 378.93 42683.40 88888.00 2024-06-06 11:46:28.000 158 21616.58 378.93 42683.41 88888.00 2024-06-06 11:46:29.000 158 21616.59 378.95 42683.42 88888.00 2024-06-06 11:46:30.000 158 21616.57 378.96 42683.43 47800.00 2024-06-06 11:46:31.000 158 21616.53 378.94 42683.45 88888.00 2024-06-06 11:46:32.000 158 21616.51 378.88 42683.48 88888.00 2024-06-06 11:46:33.000 158 21616.52 378.84 42683.48 88888.00 2024-06-06 11:46:34.000 158 21616.55 378.84 42683.46 88888.00 2024-06-06 11:46:35.000 158 21616.58 378.85 42683.44 47800.63 2024-06-06 11:46:36.000 158 21616.59 378.85 42683.46 88888.00 2024-06-06 11:46:37.000 158 21616.62 378.83 42683.47 88888.00 2024-06-06 11:46:38.000 158 21616.62 378.81 42683.43 88888.00 2024-06-06 11:46:39.000 158 21616.56 378.80 42683.38 88888.00 2024-06-06 11:46:40.000 158 21616.52 378.79 42683.36 47799.84 2024-06-06 11:46:41.000 158 21616.56 378.75 42683.35 88888.00 2024-06-06 11:46:42.000 158 21616.65 378.70 42683.37 88888.00 2024-06-06 11:46:43.000 158 21616.72 378.69 42683.41 88888.00 2024-06-06 11:46:44.000 158 21616.72 378.70 42683.43 88888.00 2024-06-06 11:46:45.000 158 21616.71 378.69 42683.38 47799.76 2024-06-06 11:46:46.000 158 21616.70 378.67 42683.34 88888.00 2024-06-06 11:46:47.000 158 21616.72 378.64 42683.37 88888.00 2024-06-06 11:46:48.000 158 21616.77 378.63 42683.41 88888.00 2024-06-06 11:46:49.000 158 21616.82 378.63 42683.44 88888.00 2024-06-06 11:46:50.000 158 21616.84 378.63 42683.46 47800.12 2024-06-06 11:46:51.000 158 21616.84 378.64 42683.47 88888.00 2024-06-06 11:46:52.000 158 21616.84 378.65 42683.48 88888.00 2024-06-06 11:46:53.000 158 21616.82 378.63 42683.50 88888.00 2024-06-06 11:46:54.000 158 21616.82 378.61 42683.50 88888.00 2024-06-06 11:46:55.000 158 21616.82 378.57 42683.48 47800.29 2024-06-06 11:46:56.000 158 21616.81 378.51 42683.47 88888.00 2024-06-06 11:46:57.000 158 21616.83 378.47 42683.46 88888.00 2024-06-06 11:46:58.000 158 21616.87 378.49 42683.45 88888.00 2024-06-06 11:46:59.000 158 21616.89 378.51 42683.40 88888.00 2024-06-06 11:47:00.000 158 21616.92 378.51 42683.33 47800.18 2024-06-06 11:47:01.000 158 21616.98 378.51 42683.34 88888.00 2024-06-06 11:47:02.000 158 21617.01 378.48 42683.43 88888.00 2024-06-06 11:47:03.000 158 21617.02 378.45 42683.46 88888.00 2024-06-06 11:47:04.000 158 21617.03 378.46 42683.44 88888.00 2024-06-06 11:47:05.000 158 21617.06 378.49 42683.42 47799.96 2024-06-06 11:47:06.000 158 21617.06 378.49 42683.41 88888.00 2024-06-06 11:47:07.000 158 21617.02 378.44 42683.38 88888.00 2024-06-06 11:47:08.000 158 21617.00 378.39 42683.34 88888.00 2024-06-06 11:47:09.000 158 21617.02 378.38 42683.35 88888.00 2024-06-06 11:47:10.000 158 21617.03 378.38 42683.40 47800.17 2024-06-06 11:47:11.000 158 21617.03 378.34 42683.42 88888.00 2024-06-06 11:47:12.000 158 21617.08 378.30 42683.42 88888.00 2024-06-06 11:47:13.000 158 21617.12 378.27 42683.43 88888.00 2024-06-06 11:47:14.000 158 21617.11 378.25 42683.41 88888.00 2024-06-06 11:47:15.000 158 21617.10 378.24 42683.40 47800.06 2024-06-06 11:47:16.000 158 21617.08 378.26 42683.36 88888.00 2024-06-06 11:47:17.000 158 21617.06 378.28 42683.29 88888.00 2024-06-06 11:47:18.000 158 21617.06 378.28 42683.25 88888.00 2024-06-06 11:47:19.000 158 21617.10 378.26 42683.27 88888.00 2024-06-06 11:47:20.000 158 21617.17 378.25 42683.30 47800.29 2024-06-06 11:47:21.000 158 21617.22 378.30 42683.32 88888.00 2024-06-06 11:47:22.000 158 21617.21 378.37 42683.28 88888.00 2024-06-06 11:47:23.000 158 21617.16 378.37 42683.23 88888.00 2024-06-06 11:47:24.000 158 21617.15 378.31 42683.22 88888.00 2024-06-06 11:47:25.000 158 21617.16 378.24 42683.24 47800.32 2024-06-06 11:47:26.000 158 21617.19 378.20 42683.25 88888.00 2024-06-06 11:47:27.000 158 21617.24 378.18 42683.26 88888.00 2024-06-06 11:47:28.000 158 21617.24 378.18 42683.29 88888.00 2024-06-06 11:47:29.000 158 21617.22 378.13 42683.32 88888.00 2024-06-06 11:47:30.000 158 21617.22 378.09 42683.32 47800.26 2024-06-06 11:47:31.000 158 21617.24 378.12 42683.29 88888.00 2024-06-06 11:47:32.000 158 21617.24 378.15 42683.25 88888.00 2024-06-06 11:47:33.000 158 21617.20 378.12 42683.22 88888.00 2024-06-06 11:47:34.000 158 21617.19 378.08 42683.25 88888.00 2024-06-06 11:47:35.000 158 21617.22 378.06 42683.31 47800.35 2024-06-06 11:47:36.000 158 21617.28 378.07 42683.32 88888.00 2024-06-06 11:47:37.000 158 21617.30 378.12 42683.25 88888.00 2024-06-06 11:47:38.000 158 21617.30 378.14 42683.19 88888.00 2024-06-06 11:47:39.000 158 21617.28 378.11 42683.22 88888.00 2024-06-06 11:47:40.000 158 21617.25 378.09 42683.27 47799.76 2024-06-06 11:47:41.000 158 21617.24 378.09 42683.22 88888.00 2024-06-06 11:47:42.000 158 21617.25 378.08 42683.18 88888.00 2024-06-06 11:47:43.000 158 21617.25 378.05 42683.17 88888.00 2024-06-06 11:47:44.000 158 21617.23 378.00 42683.18 88888.00 2024-06-06 11:47:45.000 158 21617.22 378.00 42683.20 47800.20 2024-06-06 11:47:46.000 158 21617.21 378.02 42683.21 88888.00 2024-06-06 11:47:47.000 158 21617.21 378.06 42683.22 88888.00 2024-06-06 11:47:48.000 158 21617.22 378.11 42683.23 88888.00 2024-06-06 11:47:49.000 158 21617.21 378.12 42683.22 88888.00 2024-06-06 11:47:50.000 158 21617.19 378.10 42683.21 47800.16 2024-06-06 11:47:51.000 158 21617.18 378.05 42683.23 88888.00 2024-06-06 11:47:52.000 158 21617.16 378.00 42683.21 88888.00 2024-06-06 11:47:53.000 158 21617.14 377.99 42683.21 88888.00 2024-06-06 11:47:54.000 158 21617.15 378.03 42683.22 88888.00 2024-06-06 11:47:55.000 158 21617.17 378.07 42683.21 47800.12 2024-06-06 11:47:56.000 158 21617.19 378.09 42683.18 88888.00 2024-06-06 11:47:57.000 158 21617.22 378.06 42683.13 88888.00 2024-06-06 11:47:58.000 158 21617.29 378.04 42683.12 88888.00 2024-06-06 11:47:59.000 158 21617.30 378.08 42683.14 88888.00 2024-06-06 11:48:00.000 158 21617.26 378.15 42683.16 47799.89 2024-06-06 11:48:01.000 158 21617.23 378.17 42683.16 88888.00 2024-06-06 11:48:02.000 158 21617.22 378.13 42683.17 88888.00 2024-06-06 11:48:03.000 158 21617.21 378.06 42683.19 88888.00 2024-06-06 11:48:04.000 158 21617.22 378.04 42683.21 88888.00 2024-06-06 11:48:05.000 158 21617.21 378.02 42683.21 47800.03 2024-06-06 11:48:06.000 158 21617.19 377.99 42683.18 88888.00 2024-06-06 11:48:07.000 158 21617.20 378.01 42683.19 88888.00 2024-06-06 11:48:08.000 158 21617.24 378.06 42683.25 88888.00 2024-06-06 11:48:09.000 158 21617.26 378.06 42683.33 88888.00 2024-06-06 11:48:10.000 158 21617.26 378.04 42683.36 47800.38 2024-06-06 11:48:11.000 158 21617.22 378.03 42683.31 88888.00 2024-06-06 11:48:12.000 158 21617.17 378.06 42683.25 88888.00 2024-06-06 11:48:13.000 158 21617.14 378.10 42683.26 88888.00 2024-06-06 11:48:14.000 158 21617.14 378.11 42683.29 88888.00 2024-06-06 11:48:15.000 158 21617.16 378.10 42683.29 47800.24 2024-06-06 11:48:16.000 158 21617.15 378.09 42683.28 88888.00 2024-06-06 11:48:17.000 158 21617.13 378.04 42683.27 88888.00 2024-06-06 11:48:18.000 158 21617.13 377.98 42683.27 88888.00 2024-06-06 11:48:19.000 158 21617.13 377.91 42683.23 88888.00 2024-06-06 11:48:20.000 158 21617.12 377.86 42683.21 47800.12 2024-06-06 11:48:21.000 158 21617.13 377.84 42683.23 88888.00 2024-06-06 11:48:22.000 158 21617.15 377.84 42683.26 88888.00 2024-06-06 11:48:23.000 158 21617.15 377.86 42683.25 88888.00 2024-06-06 11:48:24.000 158 21617.18 377.88 42683.27 88888.00 2024-06-06 11:48:25.000 158 21617.24 377.87 42683.29 47800.32 2024-06-06 11:48:26.000 158 21617.29 377.79 42683.32 88888.00 2024-06-06 11:48:27.000 158 21617.31 377.74 42683.34 88888.00 2024-06-06 11:48:28.000 158 21617.30 377.73 42683.37 88888.00 2024-06-06 11:48:29.000 158 21617.26 377.72 42683.39 88888.00 2024-06-06 11:48:30.000 158 21617.26 377.68 42683.38 47799.94 2024-06-06 11:48:31.000 158 21617.27 377.65 42683.34 88888.00 2024-06-06 11:48:32.000 158 21617.28 377.66 42683.31 88888.00 2024-06-06 11:48:33.000 158 21617.29 377.66 42683.32 88888.00 2024-06-06 11:48:34.000 158 21617.26 377.66 42683.34 88888.00 2024-06-06 11:48:35.000 158 21617.22 377.69 42683.34 47800.54 2024-06-06 11:48:36.000 158 21617.23 377.71 42683.34 88888.00 2024-06-06 11:48:37.000 158 21617.25 377.73 42683.36 88888.00 2024-06-06 11:48:38.000 158 21617.26 377.73 42683.41 88888.00 2024-06-06 11:48:39.000 158 21617.30 377.71 42683.44 88888.00 2024-06-06 11:48:40.000 158 21617.29 377.67 42683.41 47799.97 2024-06-06 11:48:41.000 158 21617.24 377.65 42683.39 88888.00 2024-06-06 11:48:42.000 158 21617.21 377.62 42683.43 88888.00 2024-06-06 11:48:43.000 158 21617.20 377.59 42683.43 88888.00 2024-06-06 11:48:44.000 158 21617.19 377.58 42683.37 88888.00 2024-06-06 11:48:45.000 158 21617.20 377.57 42683.31 47800.28 2024-06-06 11:48:46.000 158 21617.25 377.55 42683.30 88888.00 2024-06-06 11:48:47.000 158 21617.30 377.52 42683.29 88888.00 2024-06-06 11:48:48.000 158 21617.33 377.55 42683.26 88888.00 2024-06-06 11:48:49.000 158 21617.35 377.62 42683.28 88888.00 2024-06-06 11:48:50.000 158 21617.40 377.65 42683.32 47800.51 2024-06-06 11:48:51.000 158 21617.43 377.61 42683.36 88888.00 2024-06-06 11:48:52.000 158 21617.45 377.58 42683.38 88888.00 2024-06-06 11:48:53.000 158 21617.53 377.58 42683.38 88888.00 2024-06-06 11:48:54.000 158 21617.65 377.58 42683.39 88888.00 2024-06-06 11:48:55.000 158 21617.68 377.55 42683.40 47800.05 2024-06-06 11:48:56.000 158 21617.63 377.52 42683.38 88888.00 2024-06-06 11:48:57.000 158 21617.60 377.52 42683.37 88888.00 2024-06-06 11:48:58.000 158 21617.62 377.54 42683.41 88888.00 2024-06-06 11:48:59.000 158 21617.63 377.52 42683.41 88888.00 2024-06-06 11:49:00.000 158 21617.62 377.51 42683.38 47800.31 2024-06-06 11:49:01.000 158 21617.65 377.52 42683.38 88888.00 2024-06-06 11:49:02.000 158 21617.71 377.53 42683.40 88888.00 2024-06-06 11:49:03.000 158 21617.74 377.56 42683.38 88888.00 2024-06-06 11:49:04.000 158 21617.74 377.55 42683.35 88888.00 2024-06-06 11:49:05.000 158 21617.72 377.48 42683.37 47800.41 2024-06-06 11:49:06.000 158 21617.68 377.41 42683.41 88888.00 2024-06-06 11:49:07.000 158 21617.65 377.37 42683.44 88888.00 2024-06-06 11:49:08.000 158 21617.63 377.35 42683.43 88888.00 2024-06-06 11:49:09.000 158 21617.63 377.36 42683.43 88888.00 2024-06-06 11:49:10.000 158 21617.69 377.36 42683.44 47800.55 2024-06-06 11:49:11.000 158 21617.76 377.35 42683.45 88888.00 2024-06-06 11:49:12.000 158 21617.74 377.33 42683.39 88888.00 2024-06-06 11:49:13.000 158 21617.65 377.31 42683.34 88888.00 2024-06-06 11:49:14.000 158 21617.62 377.29 42683.36 88888.00 2024-06-06 11:49:15.000 158 21617.65 377.28 42683.40 47800.52 2024-06-06 11:49:16.000 158 21617.67 377.31 42683.43 88888.00 2024-06-06 11:49:17.000 158 21617.67 377.35 42683.43 88888.00 2024-06-06 11:49:18.000 158 21617.69 377.33 42683.43 88888.00 2024-06-06 11:49:19.000 158 21617.74 377.29 42683.41 88888.00 2024-06-06 11:49:20.000 158 21617.76 377.26 42683.38 47800.41 2024-06-06 11:49:21.000 158 21617.74 377.25 42683.34 88888.00 2024-06-06 11:49:22.000 158 21617.74 377.30 42683.34 88888.00 2024-06-06 11:49:23.000 158 21617.75 377.33 42683.36 88888.00 2024-06-06 11:49:24.000 158 21617.76 377.31 42683.33 88888.00 2024-06-06 11:49:25.000 158 21617.79 377.26 42683.31 47800.49 2024-06-06 11:49:26.000 158 21617.82 377.25 42683.34 88888.00 2024-06-06 11:49:27.000 158 21617.84 377.25 42683.38 88888.00 2024-06-06 11:49:28.000 158 21617.84 377.26 42683.39 88888.00 2024-06-06 11:49:29.000 158 21617.86 377.27 42683.36 88888.00 2024-06-06 11:49:30.000 158 21617.88 377.27 42683.37 47800.20 2024-06-06 11:49:31.000 158 21617.86 377.24 42683.39 88888.00 2024-06-06 11:49:32.000 158 21617.81 377.19 42683.34 88888.00 2024-06-06 11:49:33.000 158 21617.76 377.20 42683.31 88888.00 2024-06-06 11:49:34.000 158 21617.74 377.24 42683.36 88888.00 2024-06-06 11:49:35.000 158 21617.77 377.24 42683.41 47800.19 2024-06-06 11:49:36.000 158 21617.78 377.20 42683.41 88888.00 2024-06-06 11:49:37.000 158 21617.76 377.16 42683.37 88888.00 2024-06-06 11:49:38.000 158 21617.74 377.12 42683.34 88888.00 2024-06-06 11:49:39.000 158 21617.75 377.11 42683.38 88888.00 2024-06-06 11:49:40.000 158 21617.78 377.14 42683.41 47800.34 2024-06-06 11:49:41.000 158 21617.79 377.16 42683.41 88888.00 2024-06-06 11:49:42.000 158 21617.77 377.13 42683.38 88888.00 2024-06-06 11:49:43.000 158 21617.77 377.10 42683.37 88888.00 2024-06-06 11:49:44.000 158 21617.80 377.13 42683.38 88888.00 2024-06-06 11:49:45.000 158 21617.78 377.14 42683.38 47800.37 2024-06-06 11:49:46.000 158 21617.76 377.11 42683.36 88888.00 2024-06-06 11:49:47.000 158 21617.78 377.10 42683.38 88888.00 2024-06-06 11:49:48.000 158 21617.81 377.14 42683.38 88888.00 2024-06-06 11:49:49.000 158 21617.79 377.15 42683.36 88888.00 2024-06-06 11:49:50.000 158 21617.74 377.11 42683.35 47800.57 2024-06-06 11:49:51.000 158 21617.74 377.10 42683.37 88888.00 2024-06-06 11:49:52.000 158 21617.79 377.15 42683.37 88888.00 2024-06-06 11:49:53.000 158 21617.80 377.18 42683.35 88888.00 2024-06-06 11:49:54.000 158 21617.76 377.19 42683.34 88888.00 2024-06-06 11:49:55.000 158 21617.75 377.19 42683.34 47800.38 2024-06-06 11:49:56.000 158 21617.79 377.18 42683.34 88888.00 2024-06-06 11:49:57.000 158 21617.82 377.17 42683.34 88888.00 2024-06-06 11:49:58.000 158 21617.82 377.16 42683.36 88888.00 2024-06-06 11:49:59.000 158 21617.83 377.16 42683.41 88888.00 2024-06-06 11:50:00.000 158 21617.88 377.16 42683.46 47800.42 2024-06-06 11:50:01.000 158 21617.96 377.19 42683.45 88888.00 2024-06-06 11:50:02.000 158 21617.98 377.21 42683.38 88888.00 2024-06-06 11:50:03.000 158 21617.94 377.20 42683.34 88888.00 2024-06-06 11:50:04.000 158 21617.89 377.17 42683.36 88888.00 2024-06-06 11:50:05.000 158 21617.83 377.13 42683.38 47800.23 2024-06-06 11:50:06.000 158 21617.81 377.09 42683.36 88888.00 2024-06-06 11:50:07.000 158 21617.81 377.07 42683.34 88888.00 2024-06-06 11:50:08.000 158 21617.81 377.06 42683.32 88888.00 2024-06-06 11:50:09.000 158 21617.81 377.08 42683.33 88888.00 2024-06-06 11:50:10.000 158 21617.76 377.12 42683.34 47800.84 2024-06-06 11:50:11.000 158 21617.76 377.15 42683.35 88888.00 2024-06-06 11:50:12.000 158 21617.84 377.12 42683.36 88888.00 2024-06-06 11:50:13.000 158 21617.89 377.02 42683.35 88888.00 2024-06-06 11:50:14.000 158 21617.91 376.96 42683.34 88888.00 2024-06-06 11:50:15.000 158 21617.94 376.96 42683.34 47800.33 2024-06-06 11:50:16.000 158 21617.95 376.98 42683.34 88888.00 2024-06-06 11:50:17.000 158 21617.93 377.01 42683.35 88888.00 2024-06-06 11:50:18.000 158 21617.94 377.04 42683.38 88888.00 2024-06-06 11:50:19.000 158 21617.93 377.05 42683.40 88888.00 2024-06-06 11:50:20.000 158 21617.89 377.03 42683.43 47800.08 2024-06-06 11:50:21.000 158 21617.87 377.00 42683.43 88888.00 2024-06-06 11:50:22.000 158 21617.88 376.96 42683.41 88888.00 2024-06-06 11:50:23.000 158 21617.85 376.93 42683.36 88888.00 2024-06-06 11:50:24.000 158 21617.83 376.91 42683.33 88888.00 2024-06-06 11:50:25.000 158 21617.89 376.88 42683.33 47800.35 2024-06-06 11:50:26.000 158 21617.95 376.85 42683.36 88888.00 2024-06-06 11:50:27.000 158 21617.98 376.87 42683.35 88888.00 2024-06-06 11:50:28.000 158 21618.01 376.91 42683.31 88888.00 2024-06-06 11:50:29.000 158 21618.05 376.93 42683.30 88888.00 2024-06-06 11:50:30.000 158 21618.10 376.92 42683.32 47800.65 2024-06-06 11:50:31.000 158 21618.10 376.87 42683.33 88888.00 2024-06-06 11:50:32.000 158 21618.07 376.80 42683.33 88888.00 2024-06-06 11:50:33.000 158 21618.10 376.76 42683.31 88888.00 2024-06-06 11:50:34.000 158 21618.14 376.78 42683.29 88888.00 2024-06-06 11:50:35.000 158 21618.12 376.81 42683.32 47800.55 2024-06-06 11:50:36.000 158 21618.10 376.84 42683.38 88888.00 2024-06-06 11:50:37.000 158 21618.08 376.85 42683.41 88888.00 2024-06-06 11:50:38.000 158 21618.06 376.84 42683.41 88888.00 2024-06-06 11:50:39.000 158 21618.03 376.80 42683.40 88888.00 2024-06-06 11:50:40.000 158 21618.01 376.76 42683.38 47800.66 2024-06-06 11:50:41.000 158 21617.99 376.75 42683.34 88888.00 2024-06-06 11:50:42.000 158 21617.98 376.77 42683.32 88888.00 2024-06-06 11:50:43.000 158 21617.98 376.80 42683.34 88888.00 2024-06-06 11:50:44.000 158 21617.97 376.82 42683.37 88888.00 2024-06-06 11:50:45.000 158 21617.96 376.81 42683.41 47800.48 2024-06-06 11:50:46.000 158 21617.96 376.80 42683.46 88888.00 2024-06-06 11:50:47.000 158 21617.91 376.80 42683.44 88888.00 2024-06-06 11:50:48.000 158 21617.84 376.81 42683.36 88888.00 2024-06-06 11:50:49.000 158 21617.81 376.79 42683.31 88888.00 2024-06-06 11:50:50.000 158 21617.81 376.74 42683.28 47800.36 2024-06-06 11:50:51.000 158 21617.81 376.69 42683.26 88888.00 2024-06-06 11:50:52.000 158 21617.83 376.66 42683.29 88888.00 2024-06-06 11:50:53.000 158 21617.86 376.65 42683.34 88888.00 2024-06-06 11:50:54.000 158 21617.86 376.65 42683.33 88888.00 2024-06-06 11:50:55.000 158 21617.88 376.65 42683.29 47800.61 2024-06-06 11:50:56.000 158 21617.92 376.65 42683.25 88888.00 2024-06-06 11:50:57.000 158 21617.96 376.61 42683.23 88888.00 2024-06-06 11:50:58.000 158 21618.03 376.58 42683.25 88888.00 2024-06-06 11:50:59.000 158 21618.09 376.59 42683.27 88888.00 2024-06-06 11:51:00.000 158 21618.10 376.59 42683.29 47800.65 2024-06-06 11:51:01.000 158 21618.10 376.61 42683.31 88888.00 2024-06-06 11:51:02.000 158 21618.12 376.63 42683.33 88888.00 2024-06-06 11:51:03.000 158 21618.15 376.60 42683.36 88888.00 2024-06-06 11:51:04.000 158 21618.15 376.56 42683.36 88888.00 2024-06-06 11:51:05.000 158 21618.10 376.55 42683.34 47800.90 2024-06-06 11:51:06.000 158 21618.06 376.56 42683.32 88888.00 2024-06-06 11:51:07.000 158 21618.07 376.57 42683.31 88888.00 2024-06-06 11:51:08.000 158 21618.11 376.61 42683.31 88888.00 2024-06-06 11:51:09.000 158 21618.14 376.62 42683.31 88888.00 2024-06-06 11:51:10.000 158 21618.14 376.61 42683.34 47800.94 2024-06-06 11:51:11.000 158 21618.12 376.60 42683.35 88888.00 2024-06-06 11:51:12.000 158 21618.08 376.57 42683.36 88888.00 2024-06-06 11:51:13.000 158 21618.03 376.55 42683.37 88888.00 2024-06-06 11:51:14.000 158 21618.02 376.55 42683.35 88888.00 2024-06-06 11:51:15.000 158 21618.03 376.54 42683.31 47800.56 2024-06-06 11:51:16.000 158 21618.03 376.56 42683.33 88888.00 2024-06-06 11:51:17.000 158 21618.02 376.60 42683.41 88888.00 2024-06-06 11:51:18.000 158 21617.98 376.61 42683.45 88888.00 2024-06-06 11:51:19.000 158 21617.95 376.60 42683.43 88888.00 2024-06-06 11:51:20.000 158 21617.95 376.57 42683.36 99999.00 2024-06-06 11:51:21.000 158 21617.93 376.52 42683.30 99999.00 2024-06-06 11:51:22.000 158 21617.90 376.48 42683.29 99999.00 2024-06-06 11:51:23.000 158 21617.90 376.46 42683.32 99999.00 2024-06-06 11:51:24.000 158 21617.93 376.45 42683.36 99999.00 2024-06-06 11:51:25.000 158 21617.97 376.46 42683.40 47800.72 2024-06-06 11:51:26.000 158 21618.01 376.49 42683.44 88888.00 2024-06-06 11:51:27.000 158 21618.08 376.52 42683.44 88888.00 2024-06-06 11:51:28.000 158 21618.11 376.53 42683.39 88888.00 2024-06-06 11:51:29.000 158 21618.08 376.49 42683.33 88888.00 2024-06-06 11:51:30.000 158 21618.03 376.43 42683.32 47800.37 2024-06-06 11:51:31.000 158 21618.01 376.41 42683.34 88888.00 2024-06-06 11:51:32.000 158 21618.02 376.41 42683.37 88888.00 2024-06-06 11:51:33.000 158 21618.03 376.40 42683.40 88888.00 2024-06-06 11:51:34.000 158 21618.00 376.45 42683.44 88888.00 2024-06-06 11:51:35.000 158 21617.99 376.49 42683.48 47800.64 2024-06-06 11:51:36.000 158 21618.02 376.48 42683.49 88888.00 2024-06-06 11:51:37.000 158 21618.04 376.44 42683.48 88888.00 2024-06-06 11:51:38.000 158 21618.01 376.39 42683.46 88888.00 2024-06-06 11:51:39.000 158 21617.97 376.36 42683.46 88888.00 2024-06-06 11:51:40.000 158 21617.97 376.36 42683.49 47800.68 2024-06-06 11:51:41.000 158 21617.99 376.37 42683.54 88888.00 2024-06-06 11:51:42.000 158 21618.01 376.40 42683.57 88888.00 2024-06-06 11:51:43.000 158 21618.00 376.44 42683.57 88888.00 2024-06-06 11:51:44.000 158 21617.98 376.46 42683.56 88888.00 2024-06-06 11:51:45.000 158 21618.01 376.43 42683.52 47800.82 2024-06-06 11:51:46.000 158 21618.05 376.41 42683.52 88888.00 2024-06-06 11:51:47.000 158 21618.05 376.38 42683.54 88888.00 2024-06-06 11:51:48.000 158 21618.05 376.36 42683.53 88888.00 2024-06-06 11:51:49.000 158 21618.06 376.36 42683.51 88888.00 2024-06-06 11:51:50.000 158 21618.06 376.34 42683.53 47800.97 2024-06-06 11:51:51.000 158 21618.05 376.33 42683.57 88888.00 2024-06-06 11:51:52.000 158 21618.03 376.36 42683.62 88888.00 2024-06-06 11:51:53.000 158 21618.02 376.38 42683.64 88888.00 2024-06-06 11:51:54.000 158 21618.01 376.35 42683.61 88888.00 2024-06-06 11:51:55.000 158 21618.00 376.30 42683.58 47800.60 2024-06-06 11:51:56.000 158 21617.98 376.28 42683.56 88888.00 2024-06-06 11:51:57.000 158 21617.97 376.28 42683.55 88888.00 2024-06-06 11:51:58.000 158 21617.97 376.29 42683.56 88888.00 2024-06-06 11:51:59.000 158 21617.95 376.30 42683.57 88888.00 2024-06-06 11:52:00.000 158 21617.93 376.29 42683.57 47800.52 2024-06-06 11:52:01.000 158 21617.93 376.26 42683.55 88888.00 2024-06-06 11:52:02.000 158 21617.92 376.23 42683.55 88888.00 2024-06-06 11:52:03.000 158 21617.91 376.22 42683.57 88888.00 2024-06-06 11:52:04.000 158 21617.91 376.24 42683.60 88888.00 2024-06-06 11:52:05.000 158 21617.89 376.23 42683.61 47800.70 2024-06-06 11:52:06.000 158 21617.83 376.22 42683.62 88888.00 2024-06-06 11:52:07.000 158 21617.80 376.22 42683.63 88888.00 2024-06-06 11:52:08.000 158 21617.83 376.23 42683.63 88888.00 2024-06-06 11:52:09.000 158 21617.88 376.24 42683.63 88888.00 2024-06-06 11:52:10.000 158 21617.91 376.24 42683.61 47800.58 2024-06-06 11:52:11.000 158 21617.93 376.26 42683.59 88888.00 2024-06-06 11:52:12.000 158 21617.96 376.29 42683.56 88888.00 2024-06-06 11:52:13.000 158 21617.98 376.29 42683.53 88888.00 2024-06-06 11:52:14.000 158 21618.01 376.26 42683.50 88888.00 2024-06-06 11:52:15.000 158 21618.07 376.22 42683.51 47800.40 2024-06-06 11:52:16.000 158 21618.14 376.19 42683.52 88888.00 2024-06-06 11:52:17.000 158 21618.16 376.17 42683.52 88888.00 2024-06-06 11:52:18.000 158 21618.13 376.15 42683.52 88888.00 2024-06-06 11:52:19.000 158 21618.10 376.13 42683.55 88888.00 2024-06-06 11:52:20.000 158 21618.11 376.11 42683.59 47800.82 2024-06-06 11:52:21.000 158 21618.11 376.10 42683.60 88888.00 2024-06-06 11:52:22.000 158 21618.09 376.07 42683.63 88888.00 2024-06-06 11:52:23.000 158 21618.10 376.05 42683.67 88888.00 2024-06-06 11:52:24.000 158 21618.14 376.04 42683.67 88888.00 2024-06-06 11:52:25.000 158 21618.15 376.06 42683.65 47800.82 2024-06-06 11:52:26.000 158 21618.15 376.06 42683.67 88888.00 2024-06-06 11:52:27.000 158 21618.19 376.07 42683.71 88888.00 2024-06-06 11:52:28.000 158 21618.22 376.07 42683.70 88888.00 2024-06-06 11:52:29.000 158 21618.20 376.02 42683.65 88888.00 2024-06-06 11:52:30.000 158 21618.16 375.97 42683.61 47801.52 2024-06-06 11:52:31.000 158 21618.15 375.93 42683.60 88888.00 2024-06-06 11:52:32.000 158 21618.16 375.92 42683.59 88888.00 2024-06-06 11:52:33.000 158 21618.18 375.95 42683.59 88888.00 2024-06-06 11:52:34.000 158 21618.18 375.99 42683.59 88888.00 2024-06-06 11:52:35.000 158 21618.17 376.00 42683.57 47800.61 2024-06-06 11:52:36.000 158 21618.15 376.01 42683.54 88888.00 2024-06-06 11:52:37.000 158 21618.13 375.99 42683.51 88888.00 2024-06-06 11:52:38.000 158 21618.16 375.94 42683.52 88888.00 2024-06-06 11:52:39.000 158 21618.19 375.92 42683.53 88888.00 2024-06-06 11:52:40.000 158 21618.22 375.93 42683.53 47800.86 2024-06-06 11:52:41.000 158 21618.20 375.95 42683.54 88888.00 2024-06-06 11:52:42.000 158 21618.16 375.99 42683.58 88888.00 2024-06-06 11:52:43.000 158 21618.16 376.00 42683.60 88888.00 2024-06-06 11:52:44.000 158 21618.15 375.99 42683.59 88888.00 2024-06-06 11:52:45.000 158 21618.12 375.99 42683.57 47800.85 2024-06-06 11:52:46.000 158 21618.11 375.97 42683.55 88888.00 2024-06-06 11:52:47.000 158 21618.11 375.95 42683.54 88888.00 2024-06-06 11:52:48.000 158 21618.10 375.96 42683.56 88888.00 2024-06-06 11:52:49.000 158 21618.09 375.96 42683.59 88888.00 2024-06-06 11:52:50.000 158 21618.11 375.95 42683.57 47800.93 2024-06-06 11:52:51.000 158 21618.15 375.94 42683.56 88888.00 2024-06-06 11:52:52.000 158 21618.15 375.92 42683.55 88888.00 2024-06-06 11:52:53.000 158 21618.14 375.88 42683.52 88888.00 2024-06-06 11:52:54.000 158 21618.16 375.82 42683.49 88888.00 2024-06-06 11:52:55.000 158 21618.22 375.79 42683.53 47800.60 2024-06-06 11:52:56.000 158 21618.30 375.81 42683.59 88888.00 2024-06-06 11:52:57.000 158 21618.32 375.82 42683.59 88888.00 2024-06-06 11:52:58.000 158 21618.32 375.81 42683.54 88888.00 2024-06-06 11:52:59.000 158 21618.33 375.79 42683.51 88888.00 2024-06-06 11:53:00.000 158 21618.34 375.73 42683.50 47800.75 2024-06-06 11:53:01.000 158 21618.34 375.68 42683.49 88888.00 2024-06-06 11:53:02.000 158 21618.32 375.70 42683.50 88888.00 2024-06-06 11:53:03.000 158 21618.31 375.74 42683.50 88888.00 2024-06-06 11:53:04.000 158 21618.32 375.74 42683.49 88888.00 2024-06-06 11:53:05.000 158 21618.33 375.74 42683.49 47801.22 2024-06-06 11:53:06.000 158 21618.32 375.77 42683.50 88888.00 2024-06-06 11:53:07.000 158 21618.30 375.82 42683.50 88888.00 2024-06-06 11:53:08.000 158 21618.25 375.83 42683.48 88888.00 2024-06-06 11:53:09.000 158 21618.21 375.80 42683.48 88888.00 2024-06-06 11:53:10.000 158 21618.21 375.78 42683.48 47801.12 2024-06-06 11:53:11.000 158 21618.24 375.75 42683.47 88888.00 2024-06-06 11:53:12.000 158 21618.24 375.73 42683.45 88888.00 2024-06-06 11:53:13.000 158 21618.23 375.74 42683.44 88888.00 2024-06-06 11:53:14.000 158 21618.22 375.73 42683.47 88888.00 2024-06-06 11:53:15.000 158 21618.19 375.70 42683.51 47800.55 2024-06-06 11:53:16.000 158 21618.13 375.67 42683.53 88888.00 2024-06-06 11:53:17.000 158 21618.08 375.65 42683.49 88888.00 2024-06-06 11:53:18.000 158 21618.09 375.67 42683.45 88888.00 2024-06-06 11:53:19.000 158 21618.15 375.72 42683.48 88888.00 2024-06-06 11:53:20.000 158 21618.21 375.75 42683.50 47800.62 2024-06-06 11:53:21.000 158 21618.19 375.75 42683.52 88888.00 2024-06-06 11:53:22.000 158 21618.18 375.74 42683.54 88888.00 2024-06-06 11:53:23.000 158 21618.19 375.71 42683.55 88888.00 2024-06-06 11:53:24.000 158 21618.20 375.65 42683.52 88888.00 2024-06-06 11:53:25.000 158 21618.16 375.60 42683.50 47800.80 2024-06-06 11:53:26.000 158 21618.15 375.62 42683.51 88888.00 2024-06-06 11:53:27.000 158 21618.19 375.69 42683.52 88888.00 2024-06-06 11:53:28.000 158 21618.23 375.73 42683.49 88888.00 2024-06-06 11:53:29.000 158 21618.25 375.71 42683.48 88888.00 2024-06-06 11:53:30.000 158 21618.25 375.69 42683.52 47800.83 2024-06-06 11:53:31.000 158 21618.25 375.68 42683.57 88888.00 2024-06-06 11:53:32.000 158 21618.26 375.66 42683.57 88888.00 2024-06-06 11:53:33.000 158 21618.26 375.64 42683.53 88888.00 2024-06-06 11:53:34.000 158 21618.23 375.62 42683.50 88888.00 2024-06-06 11:53:35.000 158 21618.23 375.59 42683.51 47800.67 2024-06-06 11:53:36.000 158 21618.26 375.56 42683.51 88888.00 2024-06-06 11:53:37.000 158 21618.30 375.56 42683.52 88888.00 2024-06-06 11:53:38.000 158 21618.31 375.62 42683.56 88888.00 2024-06-06 11:53:39.000 158 21618.31 375.68 42683.57 88888.00 2024-06-06 11:53:40.000 158 21618.35 375.68 42683.56 47801.04 2024-06-06 11:53:41.000 158 21618.41 375.64 42683.57 88888.00 2024-06-06 11:53:42.000 158 21618.41 375.61 42683.56 88888.00 2024-06-06 11:53:43.000 158 21618.37 375.57 42683.50 88888.00 2024-06-06 11:53:44.000 158 21618.38 375.54 42683.46 88888.00 2024-06-06 11:53:45.000 158 21618.43 375.52 42683.47 47800.71 2024-06-06 11:53:46.000 158 21618.46 375.53 42683.52 88888.00 2024-06-06 11:53:47.000 158 21618.47 375.56 42683.58 88888.00 2024-06-06 11:53:48.000 158 21618.50 375.59 42683.57 88888.00 2024-06-06 11:53:49.000 158 21618.49 375.58 42683.49 88888.00 2024-06-06 11:53:50.000 158 21618.41 375.54 42683.44 47800.96 2024-06-06 11:53:51.000 158 21618.35 375.50 42683.46 88888.00 2024-06-06 11:53:52.000 158 21618.37 375.50 42683.47 88888.00 2024-06-06 11:53:53.000 158 21618.42 375.51 42683.50 88888.00 2024-06-06 11:53:54.000 158 21618.41 375.51 42683.52 88888.00 2024-06-06 11:53:55.000 158 21618.37 375.55 42683.52 47800.88 2024-06-06 11:53:56.000 158 21618.34 375.62 42683.54 88888.00 2024-06-06 11:53:57.000 158 21618.31 375.67 42683.56 88888.00 2024-06-06 11:53:58.000 158 21618.25 375.67 42683.57 88888.00 2024-06-06 11:53:59.000 158 21618.22 375.64 42683.58 88888.00 2024-06-06 11:54:00.000 158 21618.23 375.57 42683.57 47800.86 2024-06-06 11:54:01.000 158 21618.26 375.48 42683.52 88888.00 2024-06-06 11:54:02.000 158 21618.24 375.42 42683.48 88888.00 2024-06-06 11:54:03.000 158 21618.22 375.43 42683.48 88888.00 2024-06-06 11:54:04.000 158 21618.27 375.43 42683.51 88888.00 2024-06-06 11:54:05.000 158 21618.35 375.43 42683.55 47801.16 2024-06-06 11:54:06.000 158 21618.38 375.44 42683.57 88888.00 2024-06-06 11:54:07.000 158 21618.38 375.41 42683.56 88888.00 2024-06-06 11:54:08.000 158 21618.39 375.36 42683.55 88888.00 2024-06-06 11:54:09.000 158 21618.40 375.32 42683.54 88888.00 2024-06-06 11:54:10.000 158 21618.40 375.33 42683.55 47801.15 2024-06-06 11:54:11.000 158 21618.41 375.37 42683.59 88888.00 2024-06-06 11:54:12.000 158 21618.42 375.37 42683.59 88888.00 2024-06-06 11:54:13.000 158 21618.44 375.36 42683.60 88888.00 2024-06-06 11:54:14.000 158 21618.42 375.34 42683.61 88888.00 2024-06-06 11:54:15.000 158 21618.40 375.31 42683.60 47800.84 2024-06-06 11:54:16.000 158 21618.40 375.31 42683.59 88888.00 2024-06-06 11:54:17.000 158 21618.40 375.32 42683.59 88888.00 2024-06-06 11:54:18.000 158 21618.38 375.34 42683.61 88888.00 2024-06-06 11:54:19.000 158 21618.31 375.37 42683.62 88888.00 2024-06-06 11:54:20.000 158 21618.23 375.36 42683.60 47800.87 2024-06-06 11:54:21.000 158 21618.22 375.34 42683.58 88888.00 2024-06-06 11:54:22.000 158 21618.19 375.37 42683.59 88888.00 2024-06-06 11:54:23.000 158 21618.07 375.40 42683.57 88888.00 2024-06-06 11:54:24.000 158 21618.00 375.39 42683.53 88888.00 2024-06-06 11:54:25.000 158 21618.05 375.40 42683.53 47800.75 2024-06-06 11:54:26.000 158 21618.09 375.41 42683.55 88888.00 2024-06-06 11:54:27.000 158 21618.05 375.43 42683.57 88888.00 2024-06-06 11:54:28.000 158 21618.00 375.43 42683.57 88888.00 2024-06-06 11:54:29.000 158 21617.99 375.42 42683.53 88888.00 2024-06-06 11:54:30.000 158 21618.03 375.41 42683.50 47800.93 2024-06-06 11:54:31.000 158 21618.12 375.40 42683.48 88888.00 2024-06-06 11:54:32.000 158 21618.15 375.40 42683.45 88888.00 2024-06-06 11:54:33.000 158 21618.13 375.38 42683.40 88888.00 2024-06-06 11:54:34.000 158 21618.12 375.34 42683.38 88888.00 2024-06-06 11:54:35.000 158 21618.14 375.31 42683.41 47801.05 2024-06-06 11:54:36.000 158 21618.19 375.28 42683.46 88888.00 2024-06-06 11:54:37.000 158 21618.24 375.26 42683.49 88888.00 2024-06-06 11:54:38.000 158 21618.26 375.28 42683.51 88888.00 2024-06-06 11:54:39.000 158 21618.22 375.30 42683.50 88888.00 2024-06-06 11:54:40.000 158 21618.18 375.29 42683.51 47800.87 2024-06-06 11:54:41.000 158 21618.14 375.27 42683.57 88888.00 2024-06-06 11:54:42.000 158 21618.15 375.23 42683.60 88888.00 2024-06-06 11:54:43.000 158 21618.19 375.19 42683.59 88888.00 2024-06-06 11:54:44.000 158 21618.19 375.21 42683.59 88888.00 2024-06-06 11:54:45.000 158 21618.16 375.28 42683.59 47800.79 2024-06-06 11:54:46.000 158 21618.12 375.32 42683.59 88888.00 2024-06-06 11:54:47.000 158 21618.08 375.30 42683.54 88888.00 2024-06-06 11:54:48.000 158 21618.03 375.26 42683.52 88888.00 2024-06-06 11:54:49.000 158 21618.02 375.25 42683.54 88888.00 2024-06-06 11:54:50.000 158 21618.07 375.24 42683.57 47800.95 2024-06-06 11:54:51.000 158 21618.17 375.19 42683.57 88888.00 2024-06-06 11:54:52.000 158 21618.23 375.15 42683.53 88888.00 2024-06-06 11:54:53.000 158 21618.21 375.18 42683.52 88888.00 2024-06-06 11:54:54.000 158 21618.21 375.19 42683.56 88888.00 2024-06-06 11:54:55.000 158 21618.28 375.17 42683.61 47800.85 2024-06-06 11:54:56.000 158 21618.37 375.12 42683.62 88888.00 2024-06-06 11:54:57.000 158 21618.43 375.10 42683.59 88888.00 2024-06-06 11:54:58.000 158 21618.47 375.09 42683.54 88888.00 2024-06-06 11:54:59.000 158 21618.51 375.05 42683.46 88888.00 2024-06-06 11:55:00.000 158 21618.52 375.05 42683.43 47801.52 2024-06-06 11:55:01.000 158 21618.50 375.13 42683.47 88888.00 2024-06-06 11:55:02.000 158 21618.48 375.21 42683.51 88888.00 2024-06-06 11:55:03.000 158 21618.55 375.19 42683.52 88888.00 2024-06-06 11:55:04.000 158 21618.61 375.12 42683.52 88888.00 2024-06-06 11:55:05.000 158 21618.56 375.08 42683.54 47800.52 2024-06-06 11:55:06.000 158 21618.50 375.08 42683.59 88888.00 2024-06-06 11:55:07.000 158 21618.45 375.05 42683.59 88888.00 2024-06-06 11:55:08.000 158 21618.42 375.02 42683.57 88888.00 2024-06-06 11:55:09.000 158 21618.40 375.03 42683.61 88888.00 2024-06-06 11:55:10.000 158 21618.38 375.04 42683.65 47800.91 2024-06-06 11:55:11.000 158 21618.36 375.04 42683.64 88888.00 2024-06-06 11:55:12.000 158 21618.35 375.03 42683.64 88888.00 2024-06-06 11:55:13.000 158 21618.32 375.02 42683.68 88888.00 2024-06-06 11:55:14.000 158 21618.31 374.99 42683.72 88888.00 2024-06-06 11:55:15.000 158 21618.30 374.95 42683.68 47800.51 2024-06-06 11:55:16.000 158 21618.28 374.97 42683.60 88888.00 2024-06-06 11:55:17.000 158 21618.26 375.00 42683.57 88888.00 2024-06-06 11:55:18.000 158 21618.26 375.00 42683.60 88888.00 2024-06-06 11:55:19.000 158 21618.28 374.99 42683.61 88888.00 2024-06-06 11:55:20.000 158 21618.32 374.98 42683.61 47800.75 2024-06-06 11:55:21.000 158 21618.37 374.98 42683.62 88888.00 2024-06-06 11:55:22.000 158 21618.40 374.98 42683.61 88888.00 2024-06-06 11:55:23.000 158 21618.41 374.98 42683.59 88888.00 2024-06-06 11:55:24.000 158 21618.45 374.96 42683.56 88888.00 2024-06-06 11:55:25.000 158 21618.52 374.91 42683.54 47800.62 2024-06-06 11:55:26.000 158 21618.58 374.84 42683.53 88888.00 2024-06-06 11:55:27.000 158 21618.62 374.81 42683.51 88888.00 2024-06-06 11:55:28.000 158 21618.70 374.84 42683.51 88888.00 2024-06-06 11:55:29.000 158 21618.78 374.89 42683.52 88888.00 2024-06-06 11:55:30.000 158 21618.80 374.87 42683.54 47801.39 2024-06-06 11:55:31.000 158 21618.80 374.82 42683.54 88888.00 2024-06-06 11:55:32.000 158 21618.82 374.82 42683.52 88888.00 2024-06-06 11:55:33.000 158 21618.82 374.81 42683.47 88888.00 2024-06-06 11:55:34.000 158 21618.78 374.77 42683.42 88888.00 2024-06-06 11:55:35.000 158 21618.77 374.77 42683.44 47801.01 2024-06-06 11:55:36.000 158 21618.81 374.80 42683.53 88888.00 2024-06-06 11:55:37.000 158 21618.82 374.79 42683.56 88888.00 2024-06-06 11:55:38.000 158 21618.79 374.78 42683.50 88888.00 2024-06-06 11:55:39.000 158 21618.78 374.78 42683.46 88888.00 2024-06-06 11:55:40.000 158 21618.81 374.78 42683.45 47800.66 2024-06-06 11:55:41.000 158 21618.81 374.78 42683.48 88888.00 2024-06-06 11:55:42.000 158 21618.78 374.77 42683.49 88888.00 2024-06-06 11:55:43.000 158 21618.74 374.75 42683.47 88888.00 2024-06-06 11:55:44.000 158 21618.73 374.70 42683.46 88888.00 2024-06-06 11:55:45.000 158 21618.79 374.68 42683.47 47800.64 2024-06-06 11:55:46.000 158 21618.84 374.70 42683.45 88888.00 2024-06-06 11:55:47.000 158 21618.84 374.71 42683.40 88888.00 2024-06-06 11:55:48.000 158 21618.82 374.69 42683.39 88888.00 2024-06-06 11:55:49.000 158 21618.82 374.68 42683.43 88888.00 2024-06-06 11:55:50.000 158 21618.85 374.68 42683.41 47800.92 2024-06-06 11:55:51.000 158 21618.89 374.69 42683.38 88888.00 2024-06-06 11:55:52.000 158 21618.91 374.67 42683.38 88888.00 2024-06-06 11:55:53.000 158 21618.91 374.65 42683.38 88888.00 2024-06-06 11:55:54.000 158 21618.91 374.66 42683.38 88888.00 2024-06-06 11:55:55.000 158 21618.94 374.69 42683.40 47801.05 2024-06-06 11:55:56.000 158 21619.00 374.74 42683.41 88888.00 2024-06-06 11:55:57.000 158 21619.05 374.76 42683.43 88888.00 2024-06-06 11:55:58.000 158 21619.05 374.73 42683.44 88888.00 2024-06-06 11:55:59.000 158 21619.03 374.68 42683.44 88888.00 2024-06-06 11:56:00.000 158 21619.00 374.65 42683.41 47800.96 2024-06-06 11:56:01.000 158 21618.97 374.64 42683.39 88888.00 2024-06-06 11:56:02.000 158 21618.98 374.65 42683.41 88888.00 2024-06-06 11:56:03.000 158 21619.00 374.68 42683.43 88888.00 2024-06-06 11:56:04.000 158 21618.98 374.69 42683.41 88888.00 2024-06-06 11:56:05.000 158 21618.93 374.64 42683.40 47801.15 2024-06-06 11:56:06.000 158 21618.91 374.57 42683.39 88888.00 2024-06-06 11:56:07.000 158 21618.93 374.53 42683.34 88888.00 2024-06-06 11:56:08.000 158 21618.93 374.52 42683.27 88888.00 2024-06-06 11:56:09.000 158 21618.94 374.53 42683.26 88888.00 2024-06-06 11:56:10.000 158 21618.95 374.53 42683.29 47801.01 2024-06-06 11:56:11.000 158 21618.94 374.50 42683.30 88888.00 2024-06-06 11:56:12.000 158 21618.90 374.45 42683.30 88888.00 2024-06-06 11:56:13.000 158 21618.90 374.44 42683.31 88888.00 2024-06-06 11:56:14.000 158 21618.94 374.49 42683.33 88888.00 2024-06-06 11:56:15.000 158 21618.93 374.51 42683.33 47800.96 2024-06-06 11:56:16.000 158 21618.88 374.50 42683.31 88888.00 2024-06-06 11:56:17.000 158 21618.87 374.48 42683.34 88888.00 2024-06-06 11:56:18.000 158 21618.90 374.47 42683.38 88888.00 2024-06-06 11:56:19.000 158 21618.93 374.46 42683.36 88888.00 2024-06-06 11:56:20.000 158 21618.90 374.43 42683.33 47800.87 2024-06-06 11:56:21.000 158 21618.82 374.40 42683.34 88888.00 2024-06-06 11:56:22.000 158 21618.75 374.38 42683.38 88888.00 2024-06-06 11:56:23.000 158 21618.73 374.39 42683.40 88888.00 2024-06-06 11:56:24.000 158 21618.72 374.42 42683.43 88888.00 2024-06-06 11:56:25.000 158 21618.72 374.44 42683.47 47801.26 2024-06-06 11:56:26.000 158 21618.74 374.42 42683.48 88888.00 2024-06-06 11:56:27.000 158 21618.76 374.40 42683.44 88888.00 2024-06-06 11:56:28.000 158 21618.74 374.42 42683.41 88888.00 2024-06-06 11:56:29.000 158 21618.72 374.43 42683.39 88888.00 2024-06-06 11:56:30.000 158 21618.73 374.41 42683.35 47800.97 2024-06-06 11:56:31.000 158 21618.74 374.40 42683.33 88888.00 2024-06-06 11:56:32.000 158 21618.73 374.39 42683.32 88888.00 2024-06-06 11:56:33.000 158 21618.72 374.39 42683.32 88888.00 2024-06-06 11:56:34.000 158 21618.75 374.40 42683.31 88888.00 2024-06-06 11:56:35.000 158 21618.79 374.40 42683.29 47800.99 2024-06-06 11:56:36.000 158 21618.79 374.39 42683.28 88888.00 2024-06-06 11:56:37.000 158 21618.78 374.42 42683.30 88888.00 2024-06-06 11:56:38.000 158 21618.81 374.43 42683.29 88888.00 2024-06-06 11:56:39.000 158 21618.84 374.40 42683.27 88888.00 2024-06-06 11:56:40.000 158 21618.85 374.35 42683.28 47800.84 2024-06-06 11:56:41.000 158 21618.83 374.34 42683.30 88888.00 2024-06-06 11:56:42.000 158 21618.78 374.35 42683.29 88888.00 2024-06-06 11:56:43.000 158 21618.75 374.35 42683.29 88888.00 2024-06-06 11:56:44.000 158 21618.73 374.34 42683.34 88888.00 2024-06-06 11:56:45.000 158 21618.69 374.34 42683.38 47800.91 2024-06-06 11:56:46.000 158 21618.68 374.35 42683.35 88888.00 2024-06-06 11:56:47.000 158 21618.71 374.34 42683.34 88888.00 2024-06-06 11:56:48.000 158 21618.72 374.30 42683.37 88888.00 2024-06-06 11:56:49.000 158 21618.68 374.26 42683.38 88888.00 2024-06-06 11:56:50.000 158 21618.65 374.24 42683.36 47800.94 2024-06-06 11:56:51.000 158 21618.69 374.25 42683.38 88888.00 2024-06-06 11:56:52.000 158 21618.75 374.24 42683.40 88888.00 2024-06-06 11:56:53.000 158 21618.77 374.19 42683.41 88888.00 2024-06-06 11:56:54.000 158 21618.76 374.14 42683.39 88888.00 2024-06-06 11:56:55.000 158 21618.74 374.10 42683.36 47801.29 2024-06-06 11:56:56.000 158 21618.72 374.09 42683.31 88888.00 2024-06-06 11:56:57.000 158 21618.74 374.10 42683.27 88888.00 2024-06-06 11:56:58.000 158 21618.78 374.12 42683.28 88888.00 2024-06-06 11:56:59.000 158 21618.84 374.15 42683.31 88888.00 2024-06-06 11:57:00.000 158 21618.86 374.15 42683.32 47801.03 2024-06-06 11:57:01.000 158 21618.85 374.15 42683.32 88888.00 2024-06-06 11:57:02.000 158 21618.87 374.14 42683.29 88888.00 2024-06-06 11:57:03.000 158 21618.92 374.14 42683.29 88888.00 2024-06-06 11:57:04.000 158 21618.94 374.14 42683.32 88888.00 2024-06-06 11:57:05.000 158 21618.91 374.15 42683.32 47800.69 2024-06-06 11:57:06.000 158 21618.90 374.14 42683.28 88888.00 2024-06-06 11:57:07.000 158 21618.93 374.12 42683.26 88888.00 2024-06-06 11:57:08.000 158 21618.96 374.09 42683.25 88888.00 2024-06-06 11:57:09.000 158 21618.96 374.07 42683.25 88888.00 2024-06-06 11:57:10.000 158 21618.95 374.06 42683.27 47801.30 2024-06-06 11:57:11.000 158 21618.97 374.08 42683.33 88888.00 2024-06-06 11:57:12.000 158 21619.01 374.10 42683.39 88888.00 2024-06-06 11:57:13.000 158 21619.02 374.09 42683.40 88888.00 2024-06-06 11:57:14.000 158 21619.01 374.07 42683.38 88888.00 2024-06-06 11:57:15.000 158 21619.01 374.04 42683.37 47801.03 2024-06-06 11:57:16.000 158 21619.03 373.99 42683.36 88888.00 2024-06-06 11:57:17.000 158 21619.06 373.96 42683.34 88888.00 2024-06-06 11:57:18.000 158 21619.09 373.98 42683.34 88888.00 2024-06-06 11:57:19.000 158 21619.07 373.98 42683.35 88888.00 2024-06-06 11:57:20.000 158 21619.04 373.95 42683.34 47800.98 2024-06-06 11:57:21.000 158 21619.10 373.94 42683.32 88888.00 2024-06-06 11:57:22.000 158 21619.14 373.99 42683.31 88888.00 2024-06-06 11:57:23.000 158 21619.09 374.04 42683.31 88888.00 2024-06-06 11:57:24.000 158 21619.04 374.02 42683.33 88888.00 2024-06-06 11:57:25.000 158 21619.07 373.98 42683.34 47801.32 2024-06-06 11:57:26.000 158 21619.12 373.96 42683.34 88888.00 2024-06-06 11:57:27.000 158 21619.15 373.95 42683.33 88888.00 2024-06-06 11:57:28.000 158 21619.15 373.92 42683.32 88888.00 2024-06-06 11:57:29.000 158 21619.15 373.89 42683.31 88888.00 2024-06-06 11:57:30.000 158 21619.13 373.91 42683.31 47800.95 2024-06-06 11:57:31.000 158 21619.12 373.94 42683.33 88888.00 2024-06-06 11:57:32.000 158 21619.17 373.94 42683.38 88888.00 2024-06-06 11:57:33.000 158 21619.23 373.93 42683.41 88888.00 2024-06-06 11:57:34.000 158 21619.25 373.89 42683.38 88888.00 2024-06-06 11:57:35.000 158 21619.22 373.88 42683.32 47800.89 2024-06-06 11:57:36.000 158 21619.20 373.88 42683.31 88888.00 2024-06-06 11:57:37.000 158 21619.19 373.88 42683.32 88888.00 2024-06-06 11:57:38.000 158 21619.15 373.85 42683.31 88888.00 2024-06-06 11:57:39.000 158 21619.14 373.80 42683.24 88888.00 2024-06-06 11:57:40.000 158 21619.21 373.75 42683.21 47800.73 2024-06-06 11:57:41.000 158 21619.27 373.72 42683.23 88888.00 2024-06-06 11:57:42.000 158 21619.26 373.69 42683.23 88888.00 2024-06-06 11:57:43.000 158 21619.24 373.65 42683.20 88888.00 2024-06-06 11:57:44.000 158 21619.28 373.65 42683.18 88888.00 2024-06-06 11:57:45.000 158 21619.34 373.67 42683.17 47801.03 2024-06-06 11:57:46.000 158 21619.36 373.66 42683.18 88888.00 2024-06-06 11:57:47.000 158 21619.37 373.64 42683.16 88888.00 2024-06-06 11:57:48.000 158 21619.33 373.64 42683.14 88888.00 2024-06-06 11:57:49.000 158 21619.31 373.65 42683.13 88888.00 2024-06-06 11:57:50.000 158 21619.35 373.64 42683.14 47800.88 2024-06-06 11:57:51.000 158 21619.39 373.58 42683.16 88888.00 2024-06-06 11:57:52.000 158 21619.39 373.54 42683.18 88888.00 2024-06-06 11:57:53.000 158 21619.36 373.53 42683.16 88888.00 2024-06-06 11:57:54.000 158 21619.34 373.53 42683.10 88888.00 2024-06-06 11:57:55.000 158 21619.32 373.49 42683.07 99999.00 2024-06-06 11:57:56.000 158 21619.34 373.43 42683.11 99999.00 2024-06-06 11:57:57.000 158 21619.38 373.41 42683.12 99999.00 2024-06-06 11:57:58.000 158 21619.41 373.43 42683.05 99999.00 2024-06-06 11:57:59.000 158 21619.44 373.45 42682.96 99999.00 2024-06-06 11:58:00.000 158 21619.48 373.46 42682.93 47801.02 2024-06-06 11:58:01.000 158 21619.51 373.47 42682.94 88888.00 2024-06-06 11:58:02.000 158 21619.52 373.46 42682.97 88888.00 2024-06-06 11:58:03.000 158 21619.54 373.45 42683.01 88888.00 2024-06-06 11:58:04.000 158 21619.59 373.45 42683.01 88888.00 2024-06-06 11:58:05.000 158 21619.65 373.40 42682.97 47801.11 2024-06-06 11:58:06.000 158 21619.72 373.34 42682.96 88888.00 2024-06-06 11:58:07.000 158 21619.79 373.33 42682.97 88888.00 2024-06-06 11:58:08.000 158 21619.83 373.37 42682.96 88888.00 2024-06-06 11:58:09.000 158 21619.84 373.37 42682.94 88888.00 2024-06-06 11:58:10.000 158 21619.84 373.34 42682.93 47801.09 2024-06-06 11:58:11.000 158 21619.85 373.34 42682.93 88888.00 2024-06-06 11:58:12.000 158 21619.85 373.35 42682.93 88888.00 2024-06-06 11:58:13.000 158 21619.82 373.33 42682.95 88888.00 2024-06-06 11:58:14.000 158 21619.77 373.28 42682.98 88888.00 2024-06-06 11:58:15.000 158 21619.78 373.24 42682.98 47800.98 2024-06-06 11:58:16.000 158 21619.81 373.23 42682.95 88888.00 2024-06-06 11:58:17.000 158 21619.80 373.29 42682.93 88888.00 2024-06-06 11:58:18.000 158 21619.77 373.35 42682.94 88888.00 2024-06-06 11:58:19.000 158 21619.74 373.36 42682.97 88888.00 2024-06-06 11:58:20.000 158 21619.69 373.33 42682.95 47800.84 2024-06-06 11:58:21.000 158 21619.65 373.29 42682.91 88888.00 2024-06-06 11:58:22.000 158 21619.65 373.27 42682.91 88888.00 2024-06-06 11:58:23.000 158 21619.68 373.28 42682.91 88888.00 2024-06-06 11:58:24.000 158 21619.68 373.32 42682.89 88888.00 2024-06-06 11:58:25.000 158 21619.65 373.35 42682.88 47800.93 2024-06-06 11:58:26.000 158 21619.63 373.34 42682.89 88888.00 2024-06-06 11:58:27.000 158 21619.66 373.32 42682.91 88888.00 2024-06-06 11:58:28.000 158 21619.68 373.34 42682.94 88888.00 2024-06-06 11:58:29.000 158 21619.66 373.34 42682.92 88888.00 2024-06-06 11:58:30.000 158 21619.67 373.30 42682.91 47800.87 2024-06-06 11:58:31.000 158 21619.71 373.31 42682.94 88888.00 2024-06-06 11:58:32.000 158 21619.73 373.35 42682.96 88888.00 2024-06-06 11:58:33.000 158 21619.73 373.34 42682.98 88888.00 2024-06-06 11:58:34.000 158 21619.75 373.32 42683.00 88888.00 2024-06-06 11:58:35.000 158 21619.81 373.31 42683.02 47800.70 2024-06-06 11:58:36.000 158 21619.81 373.30 42682.96 88888.00 2024-06-06 11:58:37.000 158 21619.80 373.28 42682.88 88888.00 2024-06-06 11:58:38.000 158 21619.83 373.28 42682.85 88888.00 2024-06-06 11:58:39.000 158 21619.85 373.27 42682.87 88888.00 2024-06-06 11:58:40.000 158 21619.81 373.25 42682.88 47800.98 2024-06-06 11:58:41.000 158 21619.73 373.23 42682.88 88888.00 2024-06-06 11:58:42.000 158 21619.69 373.26 42682.89 88888.00 2024-06-06 11:58:43.000 158 21619.68 373.28 42682.93 88888.00 2024-06-06 11:58:44.000 158 21619.65 373.26 42682.97 88888.00 2024-06-06 11:58:45.000 158 21619.64 373.22 42683.00 47800.93 2024-06-06 11:58:46.000 158 21619.67 373.22 42683.00 88888.00 2024-06-06 11:58:47.000 158 21619.67 373.20 42683.01 88888.00 2024-06-06 11:58:48.000 158 21619.65 373.19 42683.04 88888.00 2024-06-06 11:58:49.000 158 21619.65 373.23 42683.03 88888.00 2024-06-06 11:58:50.000 158 21619.68 373.28 42682.99 47800.75 2024-06-06 11:58:51.000 158 21619.70 373.24 42682.95 88888.00 2024-06-06 11:58:52.000 158 21619.73 373.16 42682.95 88888.00 2024-06-06 11:58:53.000 158 21619.75 373.11 42682.94 88888.00 2024-06-06 11:58:54.000 158 21619.74 373.10 42682.95 88888.00 2024-06-06 11:58:55.000 158 21619.73 373.11 42682.99 47800.79 2024-06-06 11:58:56.000 158 21619.74 373.12 42683.02 88888.00 2024-06-06 11:58:57.000 158 21619.76 373.10 42683.01 88888.00 2024-06-06 11:58:58.000 158 21619.76 373.07 42682.97 88888.00 2024-06-06 11:58:59.000 158 21619.77 373.04 42682.94 88888.00 2024-06-06 11:59:00.000 158 21619.81 373.02 42682.94 47800.47 2024-06-06 11:59:01.000 158 21619.82 373.02 42682.98 88888.00 2024-06-06 11:59:02.000 158 21619.80 373.01 42682.99 88888.00 2024-06-06 11:59:03.000 158 21619.76 373.01 42682.98 88888.00 2024-06-06 11:59:04.000 158 21619.74 373.02 42682.97 88888.00 2024-06-06 11:59:05.000 158 21619.76 372.99 42682.98 47801.28 2024-06-06 11:59:06.000 158 21619.77 372.95 42683.00 88888.00 2024-06-06 11:59:07.000 158 21619.77 372.94 42683.05 88888.00 2024-06-06 11:59:08.000 158 21619.80 372.94 42683.09 88888.00 2024-06-06 11:59:09.000 158 21619.84 372.98 42683.08 88888.00 2024-06-06 11:59:10.000 158 21619.83 373.00 42683.03 47801.01 2024-06-06 11:59:11.000 158 21619.78 372.96 42682.98 88888.00 2024-06-06 11:59:12.000 158 21619.77 372.92 42682.95 88888.00 2024-06-06 11:59:13.000 158 21619.80 372.94 42682.94 88888.00 2024-06-06 11:59:14.000 158 21619.81 372.94 42682.93 88888.00 2024-06-06 11:59:15.000 158 21619.81 372.90 42682.93 47801.02 2024-06-06 11:59:16.000 158 21619.80 372.87 42682.95 88888.00 2024-06-06 11:59:17.000 158 21619.81 372.85 42682.99 88888.00 2024-06-06 11:59:18.000 158 21619.82 372.83 42683.04 88888.00 2024-06-06 11:59:19.000 158 21619.83 372.82 42683.06 88888.00 2024-06-06 11:59:20.000 158 21619.81 372.81 42683.06 47800.50 2024-06-06 11:59:21.000 158 21619.77 372.83 42683.05 88888.00 2024-06-06 11:59:22.000 158 21619.76 372.83 42683.05 88888.00 2024-06-06 11:59:23.000 158 21619.77 372.79 42683.07 88888.00 2024-06-06 11:59:24.000 158 21619.75 372.76 42683.10 88888.00 2024-06-06 11:59:25.000 158 21619.74 372.74 42683.11 47800.97 2024-06-06 11:59:26.000 158 21619.74 372.70 42683.11 88888.00 2024-06-06 11:59:27.000 158 21619.78 372.69 42683.12 88888.00 2024-06-06 11:59:28.000 158 21619.81 372.73 42683.12 88888.00 2024-06-06 11:59:29.000 158 21619.78 372.76 42683.11 88888.00 2024-06-06 11:59:30.000 158 21619.73 372.77 42683.10 47800.75 2024-06-06 11:59:31.000 158 21619.70 372.75 42683.06 88888.00 2024-06-06 11:59:32.000 158 21619.71 372.75 42683.03 88888.00 2024-06-06 11:59:33.000 158 21619.70 372.76 42683.03 88888.00 2024-06-06 11:59:34.000 158 21619.65 372.73 42683.04 88888.00 2024-06-06 11:59:35.000 158 21619.58 372.70 42683.04 47801.20 2024-06-06 11:59:36.000 158 21619.53 372.71 42683.01 88888.00 2024-06-06 11:59:37.000 158 21619.53 372.75 42682.99 88888.00 2024-06-06 11:59:38.000 158 21619.57 372.77 42683.01 88888.00 2024-06-06 11:59:39.000 158 21619.59 372.71 42682.98 88888.00 2024-06-06 11:59:40.000 158 21619.58 372.63 42682.93 47800.91 2024-06-06 11:59:41.000 158 21619.58 372.61 42682.93 88888.00 2024-06-06 11:59:42.000 158 21619.60 372.59 42682.94 88888.00 2024-06-06 11:59:43.000 158 21619.61 372.56 42682.96 88888.00 2024-06-06 11:59:44.000 158 21619.64 372.54 42682.96 88888.00 2024-06-06 11:59:45.000 158 21619.67 372.49 42682.96 47800.86 2024-06-06 11:59:46.000 158 21619.71 372.50 42682.97 88888.00 2024-06-06 11:59:47.000 158 21619.75 372.57 42682.98 88888.00 2024-06-06 11:59:48.000 158 21619.74 372.62 42682.98 88888.00 2024-06-06 11:59:49.000 158 21619.76 372.64 42682.97 88888.00 2024-06-06 11:59:50.000 158 21619.83 372.64 42682.96 47801.07 2024-06-06 11:59:51.000 158 21619.88 372.63 42682.96 88888.00 2024-06-06 11:59:52.000 158 21619.88 372.61 42682.99 88888.00 2024-06-06 11:59:53.000 158 21619.89 372.58 42683.02 88888.00 2024-06-06 11:59:54.000 158 21619.92 372.56 42683.04 88888.00 2024-06-06 11:59:55.000 158 21619.92 372.56 42683.05 47801.07 2024-06-06 11:59:56.000 158 21619.88 372.55 42683.02 88888.00 2024-06-06 11:59:57.000 158 21619.84 372.54 42682.98 88888.00 2024-06-06 11:59:58.000 158 21619.84 372.55 42682.96 88888.00 2024-06-06 11:59:59.000 158 21619.81 372.56 42682.95 88888.00 2024-06-06 12:00:00.000 158 21619.75 372.56 42682.97 47801.18 2024-06-06 12:00:01.000 158 21619.70 372.57 42683.02 88888.00 2024-06-06 12:00:02.000 158 21619.71 372.56 42683.05 88888.00 2024-06-06 12:00:03.000 158 21619.73 372.55 42683.06 88888.00 2024-06-06 12:00:04.000 158 21619.72 372.54 42683.06 88888.00 2024-06-06 12:00:05.000 158 21619.72 372.51 42683.06 47800.62 2024-06-06 12:00:06.000 158 21619.75 372.47 42683.03 88888.00 2024-06-06 12:00:07.000 158 21619.81 372.45 42683.00 88888.00 2024-06-06 12:00:08.000 158 21619.84 372.46 42683.00 88888.00 2024-06-06 12:00:09.000 158 21619.81 372.46 42683.00 88888.00 2024-06-06 12:00:10.000 158 21619.80 372.41 42683.02 47801.22 2024-06-06 12:00:11.000 158 21619.85 372.36 42683.03 88888.00 2024-06-06 12:00:12.000 158 21619.88 372.33 42683.02 88888.00 2024-06-06 12:00:13.000 158 21619.86 372.28 42683.00 88888.00 2024-06-06 12:00:14.000 158 21619.89 372.24 42682.99 88888.00 2024-06-06 12:00:15.000 158 21619.94 372.23 42682.98 47801.43 2024-06-06 12:00:16.000 158 21619.95 372.23 42682.97 88888.00 2024-06-06 12:00:17.000 158 21619.94 372.23 42682.98 88888.00 2024-06-06 12:00:18.000 158 21619.95 372.24 42683.02 88888.00 2024-06-06 12:00:19.000 158 21619.97 372.24 42683.02 88888.00 2024-06-06 12:00:20.000 158 21619.98 372.23 42682.98 47800.69 2024-06-06 12:00:21.000 158 21619.94 372.22 42682.94 88888.00 2024-06-06 12:00:22.000 158 21619.93 372.25 42682.95 88888.00 2024-06-06 12:00:23.000 158 21619.94 372.26 42682.98 88888.00 2024-06-06 12:00:24.000 158 21619.94 372.21 42682.98 88888.00 2024-06-06 12:00:25.000 158 21619.93 372.17 42682.98 47800.72 2024-06-06 12:00:26.000 158 21619.92 372.16 42682.96 88888.00 2024-06-06 12:00:27.000 158 21619.89 372.16 42682.94 88888.00 2024-06-06 12:00:28.000 158 21619.83 372.15 42682.93 88888.00 2024-06-06 12:00:29.000 158 21619.78 372.14 42682.96 88888.00 2024-06-06 12:00:30.000 158 21619.76 372.15 42683.01 47801.17 2024-06-06 12:00:31.000 158 21619.76 372.15 42683.03 88888.00 2024-06-06 12:00:32.000 158 21619.74 372.12 42683.02 88888.00 2024-06-06 12:00:33.000 158 21619.73 372.10 42683.01 88888.00 2024-06-06 12:00:34.000 158 21619.71 372.10 42683.00 88888.00 2024-06-06 12:00:35.000 158 21619.69 372.11 42682.99 47800.94 2024-06-06 12:00:36.000 158 21619.71 372.12 42682.99 88888.00 2024-06-06 12:00:37.000 158 21619.70 372.09 42682.98 88888.00 2024-06-06 12:00:38.000 158 21619.64 372.04 42682.94 88888.00 2024-06-06 12:00:39.000 158 21619.62 372.05 42682.90 88888.00 2024-06-06 12:00:40.000 158 21619.67 372.10 42682.90 47800.81 2024-06-06 12:00:41.000 158 21619.72 372.11 42682.94 88888.00 2024-06-06 12:00:42.000 158 21619.74 372.10 42682.96 88888.00 2024-06-06 12:00:43.000 158 21619.73 372.07 42682.95 88888.00 2024-06-06 12:00:44.000 158 21619.70 372.02 42682.93 88888.00 2024-06-06 12:00:45.000 158 21619.69 371.98 42682.91 47800.86 2024-06-06 12:00:46.000 158 21619.70 371.98 42682.92 88888.00 2024-06-06 12:00:47.000 158 21619.68 371.99 42682.96 88888.00 2024-06-06 12:00:48.000 158 21619.67 371.98 42682.99 88888.00 2024-06-06 12:00:49.000 158 21619.65 371.96 42682.99 88888.00 2024-06-06 12:00:50.000 158 21619.59 371.96 42682.99 47800.73 2024-06-06 12:00:51.000 158 21619.53 371.99 42682.97 88888.00 2024-06-06 12:00:52.000 158 21619.50 372.00 42682.95 88888.00 2024-06-06 12:00:53.000 158 21619.49 371.96 42682.94 88888.00 2024-06-06 12:00:54.000 158 21619.50 371.89 42682.91 88888.00 2024-06-06 12:00:55.000 158 21619.53 371.85 42682.91 47800.90 2024-06-06 12:00:56.000 158 21619.60 371.86 42682.94 88888.00 2024-06-06 12:00:57.000 158 21619.68 371.86 42682.93 88888.00 2024-06-06 12:00:58.000 158 21619.69 371.86 42682.94 88888.00 2024-06-06 12:00:59.000 158 21619.68 371.85 42682.98 88888.00 2024-06-06 12:01:00.000 158 21619.71 371.86 42683.00 47801.29 2024-06-06 12:01:01.000 158 21619.74 371.88 42683.00 88888.00 2024-06-06 12:01:02.000 158 21619.69 371.87 42682.96 88888.00 2024-06-06 12:01:03.000 158 21619.66 371.84 42682.93 88888.00 2024-06-06 12:01:04.000 158 21619.71 371.82 42682.93 88888.00 2024-06-06 12:01:05.000 158 21619.75 371.80 42682.93 47801.09 2024-06-06 12:01:06.000 158 21619.72 371.80 42682.90 88888.00 2024-06-06 12:01:07.000 158 21619.66 371.82 42682.88 88888.00 2024-06-06 12:01:08.000 158 21619.62 371.81 42682.89 88888.00 2024-06-06 12:01:09.000 158 21619.61 371.78 42682.95 88888.00 2024-06-06 12:01:10.000 158 21619.59 371.78 42683.01 47800.80 2024-06-06 12:01:11.000 158 21619.58 371.82 42683.03 88888.00 2024-06-06 12:01:12.000 158 21619.59 371.82 42683.04 88888.00 2024-06-06 12:01:13.000 158 21619.60 371.80 42683.04 88888.00 2024-06-06 12:01:14.000 158 21619.56 371.78 42683.03 88888.00 2024-06-06 12:01:15.000 158 21619.51 371.78 42683.03 47801.10 2024-06-06 12:01:16.000 158 21619.51 371.77 42683.02 88888.00 2024-06-06 12:01:17.000 158 21619.53 371.72 42682.98 88888.00 2024-06-06 12:01:18.000 158 21619.52 371.70 42682.96 88888.00 2024-06-06 12:01:19.000 158 21619.50 371.73 42683.01 88888.00 2024-06-06 12:01:20.000 158 21619.49 371.75 42683.07 47800.85 2024-06-06 12:01:21.000 158 21619.49 371.72 42683.08 88888.00 2024-06-06 12:01:22.000 158 21619.46 371.68 42683.03 88888.00 2024-06-06 12:01:23.000 158 21619.41 371.69 42682.99 88888.00 2024-06-06 12:01:24.000 158 21619.41 371.72 42682.99 88888.00 2024-06-06 12:01:25.000 158 21619.46 371.72 42683.03 47800.80 2024-06-06 12:01:26.000 158 21619.50 371.68 42683.06 88888.00 2024-06-06 12:01:27.000 158 21619.50 371.63 42683.04 88888.00 2024-06-06 12:01:28.000 158 21619.48 371.62 42683.02 88888.00 2024-06-06 12:01:29.000 158 21619.47 371.62 42683.02 88888.00 2024-06-06 12:01:30.000 158 21619.43 371.64 42683.02 47800.64 2024-06-06 12:01:31.000 158 21619.38 371.67 42682.98 88888.00 2024-06-06 12:01:32.000 158 21619.38 371.64 42682.97 88888.00 2024-06-06 12:01:33.000 158 21619.43 371.57 42682.98 88888.00 2024-06-06 12:01:34.000 158 21619.49 371.51 42683.01 88888.00 2024-06-06 12:01:35.000 158 21619.47 371.47 42683.04 47800.37 2024-06-06 12:01:36.000 158 21619.40 371.43 42683.06 88888.00 2024-06-06 12:01:37.000 158 21619.38 371.42 42683.06 88888.00 2024-06-06 12:01:38.000 158 21619.44 371.44 42683.09 88888.00 2024-06-06 12:01:39.000 158 21619.45 371.44 42683.13 88888.00 2024-06-06 12:01:40.000 158 21619.42 371.44 42683.13 47800.73 2024-06-06 12:01:41.000 158 21619.40 371.44 42683.11 88888.00 2024-06-06 12:01:42.000 158 21619.41 371.47 42683.09 88888.00 2024-06-06 12:01:43.000 158 21619.38 371.49 42683.07 88888.00 2024-06-06 12:01:44.000 158 21619.35 371.45 42683.07 88888.00 2024-06-06 12:01:45.000 158 21619.38 371.41 42683.09 47801.50 2024-06-06 12:01:46.000 158 21619.42 371.40 42683.11 88888.00 2024-06-06 12:01:47.000 158 21619.42 371.43 42683.10 88888.00 2024-06-06 12:01:48.000 158 21619.36 371.46 42683.09 88888.00 2024-06-06 12:01:49.000 158 21619.33 371.47 42683.07 88888.00 2024-06-06 12:01:50.000 158 21619.35 371.45 42683.09 47801.29 2024-06-06 12:01:51.000 158 21619.37 371.44 42683.13 88888.00 2024-06-06 12:01:52.000 158 21619.35 371.43 42683.16 88888.00 2024-06-06 12:01:53.000 158 21619.32 371.42 42683.17 88888.00 2024-06-06 12:01:54.000 158 21619.31 371.39 42683.19 88888.00 2024-06-06 12:01:55.000 158 21619.32 371.34 42683.21 47800.96 2024-06-06 12:01:56.000 158 21619.31 371.33 42683.18 88888.00 2024-06-06 12:01:57.000 158 21619.29 371.40 42683.16 88888.00 2024-06-06 12:01:58.000 158 21619.28 371.45 42683.16 88888.00 2024-06-06 12:01:59.000 158 21619.29 371.45 42683.19 88888.00 2024-06-06 12:02:00.000 158 21619.30 371.42 42683.24 47800.70 2024-06-06 12:02:01.000 158 21619.30 371.41 42683.27 88888.00 2024-06-06 12:02:02.000 158 21619.35 371.44 42683.27 88888.00 2024-06-06 12:02:03.000 158 21619.39 371.45 42683.26 88888.00 2024-06-06 12:02:04.000 158 21619.37 371.43 42683.23 88888.00 2024-06-06 12:02:05.000 158 21619.34 371.41 42683.19 47800.73 2024-06-06 12:02:06.000 158 21619.35 371.42 42683.14 88888.00 2024-06-06 12:02:07.000 158 21619.36 371.43 42683.12 88888.00 2024-06-06 12:02:08.000 158 21619.33 371.42 42683.14 88888.00 2024-06-06 12:02:09.000 158 21619.28 371.41 42683.16 88888.00 2024-06-06 12:02:10.000 158 21619.22 371.40 42683.17 47800.78 2024-06-06 12:02:11.000 158 21619.18 371.38 42683.18 88888.00 2024-06-06 12:02:12.000 158 21619.18 371.37 42683.18 88888.00 2024-06-06 12:02:13.000 158 21619.19 371.38 42683.18 88888.00 2024-06-06 12:02:14.000 158 21619.19 371.37 42683.19 88888.00 2024-06-06 12:02:15.000 158 21619.20 371.36 42683.21 47800.68 2024-06-06 12:02:16.000 158 21619.19 371.37 42683.20 88888.00 2024-06-06 12:02:17.000 158 21619.14 371.37 42683.14 88888.00 2024-06-06 12:02:18.000 158 21619.12 371.39 42683.12 88888.00 2024-06-06 12:02:19.000 158 21619.13 371.42 42683.14 88888.00 2024-06-06 12:02:20.000 158 21619.10 371.39 42683.11 47800.69 2024-06-06 12:02:21.000 158 21619.03 371.31 42683.07 88888.00 2024-06-06 12:02:22.000 158 21618.99 371.28 42683.08 88888.00 2024-06-06 12:02:23.000 158 21618.97 371.32 42683.11 88888.00 2024-06-06 12:02:24.000 158 21618.98 371.37 42683.14 88888.00 2024-06-06 12:02:25.000 158 21619.00 371.37 42683.14 47800.62 2024-06-06 12:02:26.000 158 21618.99 371.33 42683.12 88888.00 2024-06-06 12:02:27.000 158 21618.97 371.29 42683.12 88888.00 2024-06-06 12:02:28.000 158 21618.95 371.27 42683.14 88888.00 2024-06-06 12:02:29.000 158 21618.93 371.28 42683.15 88888.00 2024-06-06 12:02:30.000 158 21618.93 371.29 42683.17 47801.09 2024-06-06 12:02:31.000 158 21618.93 371.28 42683.14 88888.00 2024-06-06 12:02:32.000 158 21618.95 371.27 42683.10 88888.00 2024-06-06 12:02:33.000 158 21618.97 371.29 42683.11 88888.00 2024-06-06 12:02:34.000 158 21618.98 371.33 42683.16 88888.00 2024-06-06 12:02:35.000 158 21619.01 371.34 42683.18 47800.95 2024-06-06 12:02:36.000 158 21619.04 371.29 42683.14 88888.00 2024-06-06 12:02:37.000 158 21619.05 371.25 42683.10 88888.00 2024-06-06 12:02:38.000 158 21619.06 371.27 42683.11 88888.00 2024-06-06 12:02:39.000 158 21619.09 371.28 42683.14 88888.00 2024-06-06 12:02:40.000 158 21619.13 371.25 42683.18 47800.52 2024-06-06 12:02:41.000 158 21619.13 371.25 42683.18 88888.00 2024-06-06 12:02:42.000 158 21619.12 371.26 42683.19 88888.00 2024-06-06 12:02:43.000 158 21619.11 371.28 42683.18 88888.00 2024-06-06 12:02:44.000 158 21619.09 371.29 42683.14 88888.00 2024-06-06 12:02:45.000 158 21619.04 371.28 42683.09 47800.12 2024-06-06 12:02:46.000 158 21619.03 371.25 42683.06 88888.00 2024-06-06 12:02:47.000 158 21619.07 371.24 42683.08 88888.00 2024-06-06 12:02:48.000 158 21619.10 371.21 42683.12 88888.00 2024-06-06 12:02:49.000 158 21619.12 371.18 42683.16 88888.00 2024-06-06 12:02:50.000 158 21619.12 371.13 42683.16 47800.78 2024-06-06 12:02:51.000 158 21619.10 371.06 42683.13 88888.00 2024-06-06 12:02:52.000 158 21619.09 371.00 42683.11 88888.00 2024-06-06 12:02:53.000 158 21619.10 370.97 42683.12 88888.00 2024-06-06 12:02:54.000 158 21619.10 370.97 42683.12 88888.00 2024-06-06 12:02:55.000 158 21619.06 371.01 42683.13 47800.53 2024-06-06 12:02:56.000 158 21619.05 371.06 42683.14 88888.00 2024-06-06 12:02:57.000 158 21619.09 371.15 42683.16 88888.00 2024-06-06 12:02:58.000 158 21619.11 371.20 42683.16 88888.00 2024-06-06 12:02:59.000 158 21619.06 371.14 42683.12 88888.00 2024-06-06 12:03:00.000 158 21619.00 371.07 42683.14 47800.79 2024-06-06 12:03:01.000 158 21619.00 371.05 42683.19 88888.00 2024-06-06 12:03:02.000 158 21619.01 371.07 42683.21 88888.00 2024-06-06 12:03:03.000 158 21619.00 371.08 42683.18 88888.00 2024-06-06 12:03:04.000 158 21618.97 371.11 42683.14 88888.00 2024-06-06 12:03:05.000 158 21618.95 371.13 42683.12 47800.42 2024-06-06 12:03:06.000 158 21618.95 371.10 42683.16 88888.00 2024-06-06 12:03:07.000 158 21618.98 371.06 42683.17 88888.00 2024-06-06 12:03:08.000 158 21619.03 371.06 42683.14 88888.00 2024-06-06 12:03:09.000 158 21619.07 371.10 42683.12 88888.00 2024-06-06 12:03:10.000 158 21619.10 371.08 42683.12 47800.58 2024-06-06 12:03:11.000 158 21619.09 371.03 42683.14 88888.00 2024-06-06 12:03:12.000 158 21619.06 370.99 42683.15 88888.00 2024-06-06 12:03:13.000 158 21619.04 370.94 42683.17 88888.00 2024-06-06 12:03:14.000 158 21619.05 370.91 42683.19 88888.00 2024-06-06 12:03:15.000 158 21619.07 370.91 42683.19 47800.46 2024-06-06 12:03:16.000 158 21619.09 370.93 42683.16 88888.00 2024-06-06 12:03:17.000 158 21619.14 370.94 42683.15 88888.00 2024-06-06 12:03:18.000 158 21619.21 370.90 42683.17 88888.00 2024-06-06 12:03:19.000 158 21619.24 370.88 42683.19 88888.00 2024-06-06 12:03:20.000 158 21619.23 370.92 42683.20 47800.95 2024-06-06 12:03:21.000 158 21619.23 370.94 42683.19 88888.00 2024-06-06 12:03:22.000 158 21619.26 370.94 42683.19 88888.00 2024-06-06 12:03:23.000 158 21619.27 370.93 42683.20 88888.00 2024-06-06 12:03:24.000 158 21619.25 370.95 42683.18 88888.00 2024-06-06 12:03:25.000 158 21619.26 371.00 42683.17 47800.69 2024-06-06 12:03:26.000 158 21619.26 371.01 42683.18 88888.00 2024-06-06 12:03:27.000 158 21619.21 370.95 42683.19 88888.00 2024-06-06 12:03:28.000 158 21619.15 370.90 42683.16 88888.00 2024-06-06 12:03:29.000 158 21619.15 370.90 42683.13 88888.00 2024-06-06 12:03:30.000 158 21619.20 370.94 42683.11 47800.48 2024-06-06 12:03:31.000 158 21619.23 370.97 42683.13 88888.00 2024-06-06 12:03:32.000 158 21619.21 370.94 42683.12 88888.00 2024-06-06 12:03:33.000 158 21619.18 370.89 42683.09 88888.00 2024-06-06 12:03:34.000 158 21619.14 370.87 42683.06 88888.00 2024-06-06 12:03:35.000 158 21619.10 370.88 42683.06 47800.40 2024-06-06 12:03:36.000 158 21619.08 370.88 42683.11 88888.00 2024-06-06 12:03:37.000 158 21619.08 370.87 42683.15 88888.00 2024-06-06 12:03:38.000 158 21619.06 370.85 42683.14 88888.00 2024-06-06 12:03:39.000 158 21619.00 370.83 42683.09 88888.00 2024-06-06 12:03:40.000 158 21618.99 370.83 42683.07 47801.42 2024-06-06 12:03:41.000 158 21619.04 370.85 42683.07 88888.00 2024-06-06 12:03:42.000 158 21619.12 370.83 42683.06 88888.00 2024-06-06 12:03:43.000 158 21619.14 370.77 42683.04 88888.00 2024-06-06 12:03:44.000 158 21619.13 370.77 42683.02 88888.00 2024-06-06 12:03:45.000 158 21619.12 370.79 42683.02 47800.42 2024-06-06 12:03:46.000 158 21619.15 370.79 42683.02 88888.00 2024-06-06 12:03:47.000 158 21619.19 370.77 42683.03 88888.00 2024-06-06 12:03:48.000 158 21619.21 370.76 42683.09 88888.00 2024-06-06 12:03:49.000 158 21619.17 370.72 42683.15 88888.00 2024-06-06 12:03:50.000 158 21619.15 370.70 42683.17 47800.91 2024-06-06 12:03:51.000 158 21619.19 370.73 42683.12 88888.00 2024-06-06 12:03:52.000 158 21619.26 370.77 42683.06 88888.00 2024-06-06 12:03:53.000 158 21619.25 370.82 42683.02 88888.00 2024-06-06 12:03:54.000 158 21619.22 370.83 42683.02 88888.00 2024-06-06 12:03:55.000 158 21619.21 370.79 42683.05 47800.98 2024-06-06 12:03:56.000 158 21619.20 370.73 42683.09 88888.00 2024-06-06 12:03:57.000 158 21619.21 370.69 42683.11 88888.00 2024-06-06 12:03:58.000 158 21619.22 370.66 42683.11 88888.00 2024-06-06 12:03:59.000 158 21619.22 370.65 42683.10 88888.00 2024-06-06 12:04:00.000 158 21619.22 370.63 42683.08 47801.09 2024-06-06 12:04:01.000 158 21619.24 370.64 42683.05 88888.00 2024-06-06 12:04:02.000 158 21619.23 370.64 42683.04 88888.00 2024-06-06 12:04:03.000 158 21619.18 370.63 42683.05 88888.00 2024-06-06 12:04:04.000 158 21619.16 370.64 42683.07 88888.00 2024-06-06 12:04:05.000 158 21619.17 370.67 42683.08 47801.07 2024-06-06 12:04:06.000 158 21619.18 370.69 42683.11 88888.00 2024-06-06 12:04:07.000 158 21619.18 370.70 42683.13 88888.00 2024-06-06 12:04:08.000 158 21619.18 370.69 42683.10 88888.00 2024-06-06 12:04:09.000 158 21619.22 370.68 42683.06 88888.00 2024-06-06 12:04:10.000 158 21619.24 370.67 42683.04 47800.94 2024-06-06 12:04:11.000 158 21619.25 370.67 42683.06 88888.00 2024-06-06 12:04:12.000 158 21619.26 370.66 42683.08 88888.00 2024-06-06 12:04:13.000 158 21619.24 370.64 42683.06 88888.00 2024-06-06 12:04:14.000 158 21619.20 370.65 42683.01 88888.00 2024-06-06 12:04:15.000 158 21619.17 370.66 42682.99 47800.84 2024-06-06 12:04:16.000 158 21619.18 370.64 42682.99 88888.00 2024-06-06 12:04:17.000 158 21619.20 370.62 42683.00 88888.00 2024-06-06 12:04:18.000 158 21619.20 370.62 42683.04 88888.00 2024-06-06 12:04:19.000 158 21619.21 370.61 42683.07 88888.00 2024-06-06 12:04:20.000 158 21619.26 370.61 42683.10 47800.99 2024-06-06 12:04:21.000 158 21619.31 370.62 42683.12 88888.00 2024-06-06 12:04:22.000 158 21619.31 370.61 42683.10 88888.00 2024-06-06 12:04:23.000 158 21619.28 370.58 42683.06 88888.00 2024-06-06 12:04:24.000 158 21619.26 370.58 42683.04 88888.00 2024-06-06 12:04:25.000 158 21619.27 370.58 42683.04 47801.07 2024-06-06 12:04:26.000 158 21619.26 370.56 42683.04 88888.00 2024-06-06 12:04:27.000 158 21619.23 370.57 42683.02 88888.00 2024-06-06 12:04:28.000 158 21619.22 370.61 42683.01 88888.00 2024-06-06 12:04:29.000 158 21619.23 370.65 42683.05 88888.00 2024-06-06 12:04:30.000 158 21619.28 370.68 42683.12 47800.70 2024-06-06 12:04:31.000 158 21619.35 370.67 42683.19 88888.00 2024-06-06 12:04:32.000 158 21619.39 370.63 42683.21 88888.00 2024-06-06 12:04:33.000 158 21619.37 370.57 42683.18 88888.00 2024-06-06 12:04:34.000 158 21619.34 370.55 42683.14 88888.00 2024-06-06 12:04:35.000 158 21619.34 370.53 42683.10 47800.77 2024-06-06 12:04:36.000 158 21619.33 370.51 42683.07 88888.00 2024-06-06 12:04:37.000 158 21619.31 370.48 42683.09 88888.00 2024-06-06 12:04:38.000 158 21619.28 370.45 42683.15 88888.00 2024-06-06 12:04:39.000 158 21619.30 370.42 42683.18 88888.00 2024-06-06 12:04:40.000 158 21619.34 370.43 42683.18 47800.76 2024-06-06 12:04:41.000 158 21619.32 370.45 42683.15 88888.00 2024-06-06 12:04:42.000 158 21619.26 370.42 42683.11 88888.00 2024-06-06 12:04:43.000 158 21619.26 370.35 42683.07 88888.00 2024-06-06 12:04:44.000 158 21619.30 370.33 42683.08 88888.00 2024-06-06 12:04:45.000 158 21619.30 370.37 42683.13 47800.91 2024-06-06 12:04:46.000 158 21619.27 370.41 42683.17 88888.00 2024-06-06 12:04:47.000 158 21619.26 370.40 42683.19 88888.00 2024-06-06 12:04:48.000 158 21619.26 370.39 42683.21 88888.00 2024-06-06 12:04:49.000 158 21619.26 370.37 42683.21 88888.00 2024-06-06 12:04:50.000 158 21619.23 370.35 42683.20 47800.77 2024-06-06 12:04:51.000 158 21619.23 370.35 42683.18 88888.00 2024-06-06 12:04:52.000 158 21619.25 370.35 42683.18 88888.00 2024-06-06 12:04:53.000 158 21619.24 370.37 42683.19 88888.00 2024-06-06 12:04:54.000 158 21619.20 370.40 42683.20 88888.00 2024-06-06 12:04:55.000 158 21619.16 370.41 42683.16 47800.90 2024-06-06 12:04:56.000 158 21619.12 370.38 42683.14 88888.00 2024-06-06 12:04:57.000 158 21619.14 370.36 42683.16 88888.00 2024-06-06 12:04:58.000 158 21619.18 370.35 42683.18 88888.00 2024-06-06 12:04:59.000 158 21619.24 370.33 42683.17 88888.00 2024-06-06 12:05:00.000 158 21619.29 370.34 42683.14 47800.84 2024-06-06 12:05:01.000 158 21619.31 370.36 42683.13 88888.00 2024-06-06 12:05:02.000 158 21619.27 370.31 42683.14 88888.00 2024-06-06 12:05:03.000 158 21619.22 370.25 42683.15 88888.00 2024-06-06 12:05:04.000 158 21619.24 370.26 42683.17 88888.00 2024-06-06 12:05:05.000 158 21619.28 370.30 42683.15 47800.53 2024-06-06 12:05:06.000 158 21619.31 370.29 42683.11 88888.00 2024-06-06 12:05:07.000 158 21619.28 370.26 42683.10 88888.00 2024-06-06 12:05:08.000 158 21619.25 370.28 42683.12 88888.00 2024-06-06 12:05:09.000 158 21619.25 370.34 42683.12 88888.00 2024-06-06 12:05:10.000 158 21619.26 370.38 42683.11 47801.09 2024-06-06 12:05:11.000 158 21619.26 370.38 42683.14 88888.00 2024-06-06 12:05:12.000 158 21619.23 370.37 42683.16 88888.00 2024-06-06 12:05:13.000 158 21619.21 370.34 42683.19 88888.00 2024-06-06 12:05:14.000 158 21619.22 370.32 42683.20 88888.00 2024-06-06 12:05:15.000 158 21619.22 370.29 42683.17 47800.71 2024-06-06 12:05:16.000 158 21619.20 370.28 42683.14 88888.00 2024-06-06 12:05:17.000 158 21619.17 370.30 42683.11 88888.00 2024-06-06 12:05:18.000 158 21619.17 370.36 42683.08 88888.00 2024-06-06 12:05:19.000 158 21619.18 370.40 42683.05 88888.00 2024-06-06 12:05:20.000 158 21619.17 370.40 42683.04 47800.90 2024-06-06 12:05:21.000 158 21619.15 370.38 42683.04 88888.00 2024-06-06 12:05:22.000 158 21619.14 370.35 42683.06 88888.00 2024-06-06 12:05:23.000 158 21619.12 370.31 42683.10 88888.00 2024-06-06 12:05:24.000 158 21619.09 370.29 42683.15 88888.00 2024-06-06 12:05:25.000 158 21619.10 370.28 42683.17 47801.08 2024-06-06 12:05:26.000 158 21619.12 370.27 42683.14 88888.00 2024-06-06 12:05:27.000 158 21619.10 370.28 42683.10 88888.00 2024-06-06 12:05:28.000 158 21619.08 370.30 42683.11 88888.00 2024-06-06 12:05:29.000 158 21619.12 370.32 42683.14 88888.00 2024-06-06 12:05:30.000 158 21619.17 370.35 42683.18 47801.18 2024-06-06 12:05:31.000 158 21619.17 370.35 42683.18 88888.00 2024-06-06 12:05:32.000 158 21619.15 370.33 42683.17 88888.00 2024-06-06 12:05:33.000 158 21619.15 370.32 42683.18 88888.00 2024-06-06 12:05:34.000 158 21619.15 370.32 42683.23 88888.00 2024-06-06 12:05:35.000 158 21619.18 370.33 42683.25 47800.64 2024-06-06 12:05:36.000 158 21619.23 370.34 42683.21 88888.00 2024-06-06 12:05:37.000 158 21619.23 370.33 42683.16 88888.00 2024-06-06 12:05:38.000 158 21619.19 370.29 42683.14 88888.00 2024-06-06 12:05:39.000 158 21619.17 370.20 42683.14 88888.00 2024-06-06 12:05:40.000 158 21619.21 370.16 42683.16 47800.91 2024-06-06 12:05:41.000 158 21619.24 370.16 42683.18 88888.00 2024-06-06 12:05:42.000 158 21619.21 370.15 42683.17 88888.00 2024-06-06 12:05:43.000 158 21619.16 370.14 42683.14 88888.00 2024-06-06 12:05:44.000 158 21619.16 370.15 42683.13 88888.00 2024-06-06 12:05:45.000 158 21619.18 370.13 42683.13 47801.05 2024-06-06 12:05:46.000 158 21619.19 370.10 42683.16 88888.00 2024-06-06 12:05:47.000 158 21619.18 370.10 42683.19 88888.00 2024-06-06 12:05:48.000 158 21619.13 370.13 42683.18 88888.00 2024-06-06 12:05:49.000 158 21619.12 370.13 42683.15 88888.00 2024-06-06 12:05:50.000 158 21619.14 370.07 42683.14 47801.06 2024-06-06 12:05:51.000 158 21619.12 370.04 42683.14 88888.00 2024-06-06 12:05:52.000 158 21619.05 370.07 42683.15 88888.00 2024-06-06 12:05:53.000 158 21619.02 370.13 42683.16 88888.00 2024-06-06 12:05:54.000 158 21619.05 370.17 42683.19 88888.00 2024-06-06 12:05:55.000 158 21619.08 370.17 42683.24 47800.67 2024-06-06 12:05:56.000 158 21619.07 370.18 42683.27 88888.00 2024-06-06 12:05:57.000 158 21619.04 370.19 42683.26 88888.00 2024-06-06 12:05:58.000 158 21619.02 370.18 42683.29 88888.00 2024-06-06 12:05:59.000 158 21619.01 370.16 42683.32 88888.00 2024-06-06 12:06:00.000 158 21619.02 370.16 42683.33 47800.39 2024-06-06 12:06:01.000 158 21619.06 370.16 42683.30 88888.00 2024-06-06 12:06:02.000 158 21619.07 370.15 42683.25 88888.00 2024-06-06 12:06:03.000 158 21619.05 370.14 42683.23 88888.00 2024-06-06 12:06:04.000 158 21619.03 370.12 42683.24 88888.00 2024-06-06 12:06:05.000 158 21619.02 370.08 42683.24 47800.64 2024-06-06 12:06:06.000 158 21618.99 370.04 42683.23 88888.00 2024-06-06 12:06:07.000 158 21618.99 370.02 42683.23 88888.00 2024-06-06 12:06:08.000 158 21619.02 370.03 42683.26 88888.00 2024-06-06 12:06:09.000 158 21619.05 370.03 42683.28 88888.00 2024-06-06 12:06:10.000 158 21619.06 369.99 42683.29 47800.63 2024-06-06 12:06:11.000 158 21619.06 369.93 42683.29 88888.00 2024-06-06 12:06:12.000 158 21619.08 369.89 42683.27 88888.00 2024-06-06 12:06:13.000 158 21619.12 369.88 42683.23 88888.00 2024-06-06 12:06:14.000 158 21619.15 369.88 42683.18 88888.00 2024-06-06 12:06:15.000 158 21619.15 369.90 42683.15 47801.19 2024-06-06 12:06:16.000 158 21619.15 369.95 42683.17 88888.00 2024-06-06 12:06:17.000 158 21619.16 369.98 42683.19 88888.00 2024-06-06 12:06:18.000 158 21619.16 369.97 42683.18 88888.00 2024-06-06 12:06:19.000 158 21619.17 370.01 42683.17 88888.00 2024-06-06 12:06:20.000 158 21619.17 370.03 42683.18 47801.12 2024-06-06 12:06:21.000 158 21619.15 370.00 42683.22 88888.00 2024-06-06 12:06:22.000 158 21619.14 370.00 42683.29 88888.00 2024-06-06 12:06:23.000 158 21619.15 370.00 42683.35 88888.00 2024-06-06 12:06:24.000 158 21619.15 369.98 42683.38 88888.00 2024-06-06 12:06:25.000 158 21619.12 369.96 42683.39 47800.65 2024-06-06 12:06:26.000 158 21619.10 369.97 42683.38 88888.00 2024-06-06 12:06:27.000 158 21619.13 369.99 42683.37 88888.00 2024-06-06 12:06:28.000 158 21619.15 369.99 42683.38 88888.00 2024-06-06 12:06:29.000 158 21619.09 369.96 42683.38 88888.00 2024-06-06 12:06:30.000 158 21618.99 369.94 42683.37 47801.02 2024-06-06 12:06:31.000 158 21618.92 369.95 42683.33 88888.00 2024-06-06 12:06:32.000 158 21618.93 369.98 42683.28 88888.00 2024-06-06 12:06:33.000 158 21618.95 370.02 42683.27 88888.00 2024-06-06 12:06:34.000 158 21618.93 370.07 42683.31 88888.00 2024-06-06 12:06:35.000 158 21618.90 370.12 42683.36 47801.04 2024-06-06 12:06:36.000 158 21618.88 370.13 42683.39 88888.00 2024-06-06 12:06:37.000 158 21618.87 370.08 42683.39 88888.00 2024-06-06 12:06:38.000 158 21618.88 370.03 42683.35 88888.00 2024-06-06 12:06:39.000 158 21618.88 370.02 42683.29 88888.00 2024-06-06 12:06:40.000 158 21618.87 370.00 42683.25 47800.86 2024-06-06 12:06:41.000 158 21618.88 369.99 42683.25 88888.00 2024-06-06 12:06:42.000 158 21618.89 370.02 42683.26 88888.00 2024-06-06 12:06:43.000 158 21618.92 370.08 42683.25 88888.00 2024-06-06 12:06:44.000 158 21618.94 370.10 42683.25 88888.00 2024-06-06 12:06:45.000 158 21618.91 370.08 42683.26 47800.73 2024-06-06 12:06:46.000 158 21618.85 370.05 42683.27 88888.00 2024-06-06 12:06:47.000 158 21618.85 370.01 42683.27 88888.00 2024-06-06 12:06:48.000 158 21618.90 369.99 42683.27 88888.00 2024-06-06 12:06:49.000 158 21618.95 370.00 42683.27 88888.00 2024-06-06 12:06:50.000 158 21618.97 370.04 42683.27 47800.64 2024-06-06 12:06:51.000 158 21618.99 370.10 42683.29 88888.00 2024-06-06 12:06:52.000 158 21618.99 370.16 42683.34 88888.00 2024-06-06 12:06:53.000 158 21618.95 370.15 42683.38 88888.00 2024-06-06 12:06:54.000 158 21618.90 370.09 42683.38 88888.00 2024-06-06 12:06:55.000 158 21618.88 370.05 42683.37 47800.74 2024-06-06 12:06:56.000 158 21618.88 370.06 42683.39 88888.00 2024-06-06 12:06:57.000 158 21618.91 370.07 42683.43 88888.00 2024-06-06 12:06:58.000 158 21618.93 370.05 42683.44 88888.00 2024-06-06 12:06:59.000 158 21618.87 370.01 42683.43 88888.00 2024-06-06 12:07:00.000 158 21618.81 369.95 42683.41 47800.91 2024-06-06 12:07:01.000 158 21618.82 369.91 42683.42 88888.00 2024-06-06 12:07:02.000 158 21618.87 369.93 42683.44 88888.00 2024-06-06 12:07:03.000 158 21618.90 369.98 42683.46 88888.00 2024-06-06 12:07:04.000 158 21618.88 369.97 42683.44 88888.00 2024-06-06 12:07:05.000 158 21618.87 369.94 42683.43 47801.28 2024-06-06 12:07:06.000 158 21618.88 369.96 42683.47 88888.00 2024-06-06 12:07:07.000 158 21618.87 369.98 42683.46 88888.00 2024-06-06 12:07:08.000 158 21618.82 369.97 42683.40 88888.00 2024-06-06 12:07:09.000 158 21618.78 369.94 42683.38 88888.00 2024-06-06 12:07:10.000 158 21618.75 369.92 42683.38 47800.74 2024-06-06 12:07:11.000 158 21618.73 369.90 42683.37 88888.00 2024-06-06 12:07:12.000 158 21618.72 369.89 42683.41 88888.00 2024-06-06 12:07:13.000 158 21618.74 369.89 42683.48 88888.00 2024-06-06 12:07:14.000 158 21618.79 369.88 42683.53 88888.00 2024-06-06 12:07:15.000 158 21618.86 369.87 42683.54 47800.92 2024-06-06 12:07:16.000 158 21618.90 369.86 42683.52 88888.00 2024-06-06 12:07:17.000 158 21618.93 369.87 42683.50 88888.00 2024-06-06 12:07:18.000 158 21618.94 369.88 42683.48 88888.00 2024-06-06 12:07:19.000 158 21618.92 369.86 42683.46 88888.00 2024-06-06 12:07:20.000 158 21618.89 369.83 42683.49 47800.82 2024-06-06 12:07:21.000 158 21618.90 369.79 42683.52 88888.00 2024-06-06 12:07:22.000 158 21618.92 369.74 42683.50 88888.00 2024-06-06 12:07:23.000 158 21618.92 369.73 42683.48 88888.00 2024-06-06 12:07:24.000 158 21618.93 369.75 42683.50 88888.00 2024-06-06 12:07:25.000 158 21618.94 369.81 42683.52 47800.74 2024-06-06 12:07:26.000 158 21618.94 369.84 42683.50 88888.00 2024-06-06 12:07:27.000 158 21618.94 369.83 42683.44 88888.00 2024-06-06 12:07:28.000 158 21618.96 369.82 42683.44 88888.00 2024-06-06 12:07:29.000 158 21618.97 369.83 42683.48 88888.00 2024-06-06 12:07:30.000 158 21618.92 369.82 42683.53 47800.82 2024-06-06 12:07:31.000 158 21618.87 369.79 42683.56 88888.00 2024-06-06 12:07:32.000 158 21618.85 369.82 42683.55 88888.00 2024-06-06 12:07:33.000 158 21618.89 369.88 42683.50 88888.00 2024-06-06 12:07:34.000 158 21618.97 369.92 42683.48 88888.00 2024-06-06 12:07:35.000 158 21618.98 369.91 42683.48 47801.34 2024-06-06 12:07:36.000 158 21618.94 369.89 42683.47 88888.00 2024-06-06 12:07:37.000 158 21618.91 369.87 42683.45 88888.00 2024-06-06 12:07:38.000 158 21618.96 369.81 42683.45 88888.00 2024-06-06 12:07:39.000 158 21619.03 369.78 42683.46 88888.00 2024-06-06 12:07:40.000 158 21619.06 369.82 42683.46 47801.06 2024-06-06 12:07:41.000 158 21619.04 369.85 42683.45 88888.00 2024-06-06 12:07:42.000 158 21619.05 369.83 42683.44 88888.00 2024-06-06 12:07:43.000 158 21619.03 369.82 42683.44 88888.00 2024-06-06 12:07:44.000 158 21619.00 369.86 42683.44 88888.00 2024-06-06 12:07:45.000 158 21619.01 369.88 42683.43 47801.12 2024-06-06 12:07:46.000 158 21619.06 369.86 42683.38 88888.00 2024-06-06 12:07:47.000 158 21619.09 369.86 42683.32 88888.00 2024-06-06 12:07:48.000 158 21619.09 369.86 42683.30 88888.00 2024-06-06 12:07:49.000 158 21619.08 369.84 42683.34 88888.00 2024-06-06 12:07:50.000 158 21619.07 369.83 42683.41 47800.52 2024-06-06 12:07:51.000 158 21619.09 369.83 42683.46 88888.00 2024-06-06 12:07:52.000 158 21619.12 369.81 42683.46 88888.00 2024-06-06 12:07:53.000 158 21619.11 369.81 42683.42 88888.00 2024-06-06 12:07:54.000 158 21619.08 369.80 42683.38 88888.00 2024-06-06 12:07:55.000 158 21619.05 369.77 42683.37 47800.95 2024-06-06 12:07:56.000 158 21619.02 369.76 42683.38 88888.00 2024-06-06 12:07:57.000 158 21618.98 369.81 42683.44 88888.00 2024-06-06 12:07:58.000 158 21618.94 369.88 42683.49 88888.00 2024-06-06 12:07:59.000 158 21618.92 369.89 42683.50 88888.00 2024-06-06 12:08:00.000 158 21618.90 369.85 42683.49 47801.05 2024-06-06 12:08:01.000 158 21618.87 369.80 42683.44 88888.00 2024-06-06 12:08:02.000 158 21618.85 369.76 42683.40 88888.00 2024-06-06 12:08:03.000 158 21618.86 369.74 42683.38 88888.00 2024-06-06 12:08:04.000 158 21618.88 369.74 42683.38 88888.00 2024-06-06 12:08:05.000 158 21618.89 369.76 42683.41 47801.07 2024-06-06 12:08:06.000 158 21618.90 369.78 42683.48 88888.00 2024-06-06 12:08:07.000 158 21618.93 369.78 42683.49 88888.00 2024-06-06 12:08:08.000 158 21618.96 369.76 42683.47 88888.00 2024-06-06 12:08:09.000 158 21618.98 369.76 42683.44 88888.00 2024-06-06 12:08:10.000 158 21618.95 369.77 42683.42 47801.02 2024-06-06 12:08:11.000 158 21618.92 369.78 42683.43 88888.00 2024-06-06 12:08:12.000 158 21618.91 369.79 42683.48 88888.00 2024-06-06 12:08:13.000 158 21618.90 369.79 42683.52 88888.00 2024-06-06 12:08:14.000 158 21618.90 369.77 42683.47 88888.00 2024-06-06 12:08:15.000 158 21618.94 369.75 42683.40 47801.16 2024-06-06 12:08:16.000 158 21618.97 369.76 42683.43 88888.00 2024-06-06 12:08:17.000 158 21618.94 369.78 42683.47 88888.00 2024-06-06 12:08:18.000 158 21618.86 369.82 42683.47 88888.00 2024-06-06 12:08:19.000 158 21618.81 369.82 42683.44 88888.00 2024-06-06 12:08:20.000 158 21618.83 369.78 42683.41 47800.56 2024-06-06 12:08:21.000 158 21618.86 369.75 42683.41 88888.00 2024-06-06 12:08:22.000 158 21618.84 369.77 42683.40 88888.00 2024-06-06 12:08:23.000 158 21618.78 369.82 42683.40 88888.00 2024-06-06 12:08:24.000 158 21618.73 369.85 42683.41 88888.00 2024-06-06 12:08:25.000 158 21618.70 369.84 42683.44 47800.95 2024-06-06 12:08:26.000 158 21618.68 369.82 42683.48 88888.00 2024-06-06 12:08:27.000 158 21618.67 369.80 42683.54 88888.00 2024-06-06 12:08:28.000 158 21618.67 369.79 42683.56 88888.00 2024-06-06 12:08:29.000 158 21618.67 369.80 42683.53 88888.00 2024-06-06 12:08:30.000 158 21618.66 369.78 42683.46 47800.89 2024-06-06 12:08:31.000 158 21618.64 369.77 42683.44 88888.00 2024-06-06 12:08:32.000 158 21618.62 369.81 42683.47 88888.00 2024-06-06 12:08:33.000 158 21618.63 369.84 42683.51 88888.00 2024-06-06 12:08:34.000 158 21618.67 369.80 42683.52 88888.00 2024-06-06 12:08:35.000 158 21618.68 369.72 42683.48 47800.78 2024-06-06 12:08:36.000 158 21618.66 369.68 42683.43 88888.00 2024-06-06 12:08:37.000 158 21618.61 369.67 42683.39 88888.00 2024-06-06 12:08:38.000 158 21618.57 369.67 42683.39 88888.00 2024-06-06 12:08:39.000 158 21618.57 369.70 42683.39 88888.00 2024-06-06 12:08:40.000 158 21618.60 369.74 42683.43 47801.42 2024-06-06 12:08:41.000 158 21618.59 369.75 42683.47 88888.00 2024-06-06 12:08:42.000 158 21618.56 369.76 42683.49 88888.00 2024-06-06 12:08:43.000 158 21618.55 369.81 42683.49 88888.00 2024-06-06 12:08:44.000 158 21618.57 369.82 42683.49 88888.00 2024-06-06 12:08:45.000 158 21618.58 369.79 42683.50 47801.07 2024-06-06 12:08:46.000 158 21618.57 369.77 42683.51 88888.00 2024-06-06 12:08:47.000 158 21618.55 369.76 42683.50 88888.00 2024-06-06 12:08:48.000 158 21618.53 369.73 42683.49 88888.00 2024-06-06 12:08:49.000 158 21618.53 369.72 42683.51 88888.00 2024-06-06 12:08:50.000 158 21618.53 369.73 42683.53 47801.16 2024-06-06 12:08:51.000 158 21618.48 369.72 42683.54 88888.00 2024-06-06 12:08:52.000 158 21618.47 369.68 42683.55 88888.00 2024-06-06 12:08:53.000 158 21618.50 369.65 42683.54 88888.00 2024-06-06 12:08:54.000 158 21618.52 369.66 42683.51 88888.00 2024-06-06 12:08:55.000 158 21618.49 369.68 42683.50 47800.83 2024-06-06 12:08:56.000 158 21618.44 369.71 42683.51 88888.00 2024-06-06 12:08:57.000 158 21618.41 369.78 42683.54 88888.00 2024-06-06 12:08:58.000 158 21618.42 369.81 42683.61 88888.00 2024-06-06 12:08:59.000 158 21618.43 369.77 42683.64 88888.00 2024-06-06 12:09:00.000 158 21618.46 369.71 42683.62 47800.68 2024-06-06 12:09:01.000 158 21618.50 369.69 42683.61 88888.00 2024-06-06 12:09:02.000 158 21618.52 369.67 42683.62 88888.00 2024-06-06 12:09:03.000 158 21618.48 369.66 42683.60 88888.00 2024-06-06 12:09:04.000 158 21618.47 369.69 42683.58 88888.00 2024-06-06 12:09:05.000 158 21618.53 369.73 42683.59 47801.01 2024-06-06 12:09:06.000 158 21618.53 369.75 42683.61 88888.00 2024-06-06 12:09:07.000 158 21618.47 369.75 42683.61 88888.00 2024-06-06 12:09:08.000 158 21618.44 369.72 42683.60 88888.00 2024-06-06 12:09:09.000 158 21618.48 369.66 42683.59 88888.00 2024-06-06 12:09:10.000 158 21618.53 369.62 42683.57 47801.07 2024-06-06 12:09:11.000 158 21618.53 369.58 42683.56 88888.00 2024-06-06 12:09:12.000 158 21618.51 369.53 42683.59 88888.00 2024-06-06 12:09:13.000 158 21618.50 369.52 42683.62 88888.00 2024-06-06 12:09:14.000 158 21618.54 369.55 42683.62 88888.00 2024-06-06 12:09:15.000 158 21618.56 369.56 42683.63 47800.81 2024-06-06 12:09:16.000 158 21618.52 369.55 42683.67 88888.00 2024-06-06 12:09:17.000 158 21618.46 369.52 42683.70 88888.00 2024-06-06 12:09:18.000 158 21618.43 369.50 42683.71 88888.00 2024-06-06 12:09:19.000 158 21618.47 369.50 42683.69 88888.00 2024-06-06 12:09:20.000 158 21618.52 369.47 42683.67 47800.98 2024-06-06 12:09:21.000 158 21618.56 369.47 42683.65 88888.00 2024-06-06 12:09:22.000 158 21618.60 369.51 42683.67 88888.00 2024-06-06 12:09:23.000 158 21618.62 369.56 42683.68 88888.00 2024-06-06 12:09:24.000 158 21618.58 369.56 42683.66 88888.00 2024-06-06 12:09:25.000 158 21618.58 369.54 42683.64 47800.68 2024-06-06 12:09:26.000 158 21618.61 369.53 42683.64 88888.00 2024-06-06 12:09:27.000 158 21618.63 369.51 42683.68 88888.00 2024-06-06 12:09:28.000 158 21618.59 369.52 42683.69 88888.00 2024-06-06 12:09:29.000 158 21618.55 369.52 42683.67 88888.00 2024-06-06 12:09:30.000 158 21618.56 369.52 42683.66 47800.92 2024-06-06 12:09:31.000 158 21618.56 369.52 42683.67 88888.00 2024-06-06 12:09:32.000 158 21618.53 369.54 42683.65 88888.00 2024-06-06 12:09:33.000 158 21618.51 369.51 42683.62 88888.00 2024-06-06 12:09:34.000 158 21618.49 369.44 42683.61 88888.00 2024-06-06 12:09:35.000 158 21618.48 369.42 42683.60 47800.88 2024-06-06 12:09:36.000 158 21618.50 369.44 42683.61 88888.00 2024-06-06 12:09:37.000 158 21618.52 369.43 42683.62 88888.00 2024-06-06 12:09:38.000 158 21618.54 369.39 42683.62 88888.00 2024-06-06 12:09:39.000 158 21618.53 369.36 42683.62 88888.00 2024-06-06 12:09:40.000 158 21618.50 369.34 42683.62 47800.48 2024-06-06 12:09:41.000 158 21618.48 369.35 42683.59 88888.00 2024-06-06 12:09:42.000 158 21618.47 369.36 42683.54 88888.00 2024-06-06 12:09:43.000 158 21618.47 369.38 42683.53 88888.00 2024-06-06 12:09:44.000 158 21618.48 369.36 42683.50 88888.00 2024-06-06 12:09:45.000 158 21618.48 369.30 42683.47 47800.86 2024-06-06 12:09:46.000 158 21618.49 369.28 42683.47 88888.00 2024-06-06 12:09:47.000 158 21618.51 369.30 42683.53 88888.00 2024-06-06 12:09:48.000 158 21618.51 369.32 42683.56 88888.00 2024-06-06 12:09:49.000 158 21618.51 369.34 42683.57 88888.00 2024-06-06 12:09:50.000 158 21618.53 369.35 42683.59 47801.09 2024-06-06 12:09:51.000 158 21618.55 369.33 42683.58 88888.00 2024-06-06 12:09:52.000 158 21618.53 369.32 42683.52 88888.00 2024-06-06 12:09:53.000 158 21618.50 369.31 42683.47 88888.00 2024-06-06 12:09:54.000 158 21618.51 369.29 42683.46 88888.00 2024-06-06 12:09:55.000 158 21618.57 369.26 42683.48 47800.53 2024-06-06 12:09:56.000 158 21618.60 369.23 42683.52 88888.00 2024-06-06 12:09:57.000 158 21618.62 369.21 42683.59 88888.00 2024-06-06 12:09:58.000 158 21618.66 369.22 42683.66 88888.00 2024-06-06 12:09:59.000 158 21618.73 369.22 42683.66 88888.00 2024-06-06 12:10:00.000 158 21618.76 369.20 42683.63 47800.36 2024-06-06 12:10:01.000 158 21618.78 369.18 42683.63 88888.00 2024-06-06 12:10:02.000 158 21618.81 369.17 42683.65 88888.00 2024-06-06 12:10:03.000 158 21618.78 369.17 42683.66 88888.00 2024-06-06 12:10:04.000 158 21618.74 369.18 42683.67 88888.00 2024-06-06 12:10:05.000 158 21618.74 369.21 42683.67 47800.62 2024-06-06 12:10:06.000 158 21618.74 369.23 42683.65 88888.00 2024-06-06 12:10:07.000 158 21618.72 369.22 42683.62 88888.00 2024-06-06 12:10:08.000 158 21618.68 369.20 42683.62 88888.00 2024-06-06 12:10:09.000 158 21618.63 369.21 42683.61 88888.00 2024-06-06 12:10:10.000 158 21618.62 369.23 42683.60 47800.71 2024-06-06 12:10:11.000 158 21618.61 369.22 42683.59 88888.00 2024-06-06 12:10:12.000 158 21618.59 369.18 42683.62 88888.00 2024-06-06 12:10:13.000 158 21618.59 369.17 42683.65 88888.00 2024-06-06 12:10:14.000 158 21618.63 369.22 42683.67 88888.00 2024-06-06 12:10:15.000 158 21618.64 369.27 42683.64 47801.10 2024-06-06 12:10:16.000 158 21618.60 369.28 42683.59 88888.00 2024-06-06 12:10:17.000 158 21618.56 369.28 42683.59 88888.00 2024-06-06 12:10:18.000 158 21618.53 369.25 42683.61 88888.00 2024-06-06 12:10:19.000 158 21618.53 369.22 42683.62 88888.00 2024-06-06 12:10:20.000 158 21618.56 369.20 42683.61 47800.64 2024-06-06 12:10:21.000 158 21618.58 369.19 42683.59 88888.00 2024-06-06 12:10:22.000 158 21618.60 369.17 42683.58 88888.00 2024-06-06 12:10:23.000 158 21618.63 369.15 42683.59 88888.00 2024-06-06 12:10:24.000 158 21618.65 369.16 42683.59 88888.00 2024-06-06 12:10:25.000 158 21618.66 369.15 42683.59 47801.01 2024-06-06 12:10:26.000 158 21618.67 369.14 42683.61 88888.00 2024-06-06 12:10:27.000 158 21618.69 369.17 42683.62 88888.00 2024-06-06 12:10:28.000 158 21618.69 369.19 42683.63 88888.00 2024-06-06 12:10:29.000 158 21618.67 369.18 42683.62 88888.00 2024-06-06 12:10:30.000 158 21618.65 369.13 42683.64 47800.86 2024-06-06 12:10:31.000 158 21618.66 369.08 42683.67 88888.00 2024-06-06 12:10:32.000 158 21618.70 369.08 42683.66 88888.00 2024-06-06 12:10:33.000 158 21618.72 369.13 42683.64 88888.00 2024-06-06 12:10:34.000 158 21618.70 369.17 42683.62 88888.00 2024-06-06 12:10:35.000 158 21618.69 369.13 42683.60 47800.96 2024-06-06 12:10:36.000 158 21618.72 369.10 42683.59 88888.00 2024-06-06 12:10:37.000 158 21618.72 369.09 42683.59 88888.00 2024-06-06 12:10:38.000 158 21618.70 369.09 42683.62 88888.00 2024-06-06 12:10:39.000 158 21618.66 369.10 42683.62 88888.00 2024-06-06 12:10:40.000 158 21618.62 369.12 42683.60 47800.86 2024-06-06 12:10:41.000 158 21618.60 369.12 42683.59 88888.00 2024-06-06 12:10:42.000 158 21618.59 369.10 42683.56 88888.00 2024-06-06 12:10:43.000 158 21618.54 369.05 42683.50 88888.00 2024-06-06 12:10:44.000 158 21618.51 369.05 42683.45 88888.00 2024-06-06 12:10:45.000 158 21618.53 369.09 42683.46 47800.93 2024-06-06 12:10:46.000 158 21618.54 369.08 42683.49 88888.00 2024-06-06 12:10:47.000 158 21618.51 369.04 42683.54 88888.00 2024-06-06 12:10:48.000 158 21618.48 369.04 42683.57 88888.00 2024-06-06 12:10:49.000 158 21618.47 369.12 42683.60 88888.00 2024-06-06 12:10:50.000 158 21618.50 369.17 42683.64 47801.00 2024-06-06 12:10:51.000 158 21618.51 369.15 42683.64 88888.00 2024-06-06 12:10:52.000 158 21618.48 369.10 42683.61 88888.00 2024-06-06 12:10:53.000 158 21618.48 369.09 42683.62 88888.00 2024-06-06 12:10:54.000 158 21618.51 369.11 42683.65 88888.00 2024-06-06 12:10:55.000 158 21618.50 369.11 42683.64 47800.66 2024-06-06 12:10:56.000 158 21618.45 369.10 42683.63 88888.00 2024-06-06 12:10:57.000 158 21618.47 369.10 42683.62 88888.00 2024-06-06 12:10:58.000 158 21618.50 369.12 42683.61 88888.00 2024-06-06 12:10:59.000 158 21618.51 369.12 42683.61 88888.00 2024-06-06 12:11:00.000 158 21618.51 369.08 42683.63 47800.76 2024-06-06 12:11:01.000 158 21618.52 369.09 42683.68 88888.00 2024-06-06 12:11:02.000 158 21618.50 369.11 42683.70 88888.00 2024-06-06 12:11:03.000 158 21618.46 369.09 42683.66 88888.00 2024-06-06 12:11:04.000 158 21618.49 369.06 42683.66 88888.00 2024-06-06 12:11:05.000 158 21618.58 369.08 42683.66 47801.08 2024-06-06 12:11:06.000 158 21618.65 369.10 42683.63 88888.00 2024-06-06 12:11:07.000 158 21618.63 369.07 42683.61 88888.00 2024-06-06 12:11:08.000 158 21618.58 369.03 42683.63 88888.00 2024-06-06 12:11:09.000 158 21618.56 369.02 42683.66 88888.00 2024-06-06 12:11:10.000 158 21618.58 369.05 42683.69 47800.77 2024-06-06 12:11:11.000 158 21618.56 369.03 42683.69 88888.00 2024-06-06 12:11:12.000 158 21618.50 369.01 42683.68 88888.00 2024-06-06 12:11:13.000 158 21618.45 369.04 42683.69 88888.00 2024-06-06 12:11:14.000 158 21618.45 369.09 42683.69 88888.00 2024-06-06 12:11:15.000 158 21618.50 369.10 42683.66 47800.60 2024-06-06 12:11:16.000 158 21618.53 369.11 42683.67 88888.00 2024-06-06 12:11:17.000 158 21618.54 369.11 42683.69 88888.00 2024-06-06 12:11:18.000 158 21618.53 369.07 42683.68 88888.00 2024-06-06 12:11:19.000 158 21618.54 369.03 42683.64 88888.00 2024-06-06 12:11:20.000 158 21618.53 369.00 42683.59 47801.00 2024-06-06 12:11:21.000 158 21618.49 368.98 42683.54 88888.00 2024-06-06 12:11:22.000 158 21618.45 368.99 42683.54 88888.00 2024-06-06 12:11:23.000 158 21618.44 369.03 42683.57 88888.00 2024-06-06 12:11:24.000 158 21618.48 369.05 42683.60 88888.00 2024-06-06 12:11:25.000 158 21618.50 369.05 42683.60 47801.01 2024-06-06 12:11:26.000 158 21618.50 369.03 42683.61 88888.00 2024-06-06 12:11:27.000 158 21618.48 368.96 42683.63 88888.00 2024-06-06 12:11:28.000 158 21618.45 368.90 42683.65 88888.00 2024-06-06 12:11:29.000 158 21618.39 368.88 42683.64 88888.00 2024-06-06 12:11:30.000 158 21618.35 368.85 42683.61 47800.60 2024-06-06 12:11:31.000 158 21618.33 368.79 42683.61 88888.00 2024-06-06 12:11:32.000 158 21618.31 368.75 42683.64 88888.00 2024-06-06 12:11:33.000 158 21618.29 368.75 42683.69 88888.00 2024-06-06 12:11:34.000 158 21618.32 368.77 42683.69 88888.00 2024-06-06 12:11:35.000 158 21618.37 368.81 42683.66 47800.85 2024-06-06 12:11:36.000 158 21618.40 368.85 42683.66 88888.00 2024-06-06 12:11:37.000 158 21618.38 368.86 42683.67 88888.00 2024-06-06 12:11:38.000 158 21618.33 368.85 42683.71 88888.00 2024-06-06 12:11:39.000 158 21618.30 368.82 42683.75 88888.00 2024-06-06 12:11:40.000 158 21618.33 368.76 42683.75 47800.64 2024-06-06 12:11:41.000 158 21618.39 368.77 42683.74 88888.00 2024-06-06 12:11:42.000 158 21618.42 368.81 42683.75 88888.00 2024-06-06 12:11:43.000 158 21618.41 368.81 42683.73 88888.00 2024-06-06 12:11:44.000 158 21618.41 368.81 42683.70 88888.00 2024-06-06 12:11:45.000 158 21618.40 368.80 42683.67 47801.09 2024-06-06 12:11:46.000 158 21618.39 368.77 42683.69 88888.00 2024-06-06 12:11:47.000 158 21618.38 368.73 42683.70 88888.00 2024-06-06 12:11:48.000 158 21618.34 368.71 42683.69 88888.00 2024-06-06 12:11:49.000 158 21618.31 368.73 42683.68 88888.00 2024-06-06 12:11:50.000 158 21618.32 368.74 42683.69 47800.86 2024-06-06 12:11:51.000 158 21618.39 368.72 42683.68 88888.00 2024-06-06 12:11:52.000 158 21618.45 368.68 42683.65 88888.00 2024-06-06 12:11:53.000 158 21618.47 368.66 42683.65 88888.00 2024-06-06 12:11:54.000 158 21618.45 368.64 42683.68 88888.00 2024-06-06 12:11:55.000 158 21618.47 368.66 42683.70 47800.92 2024-06-06 12:11:56.000 158 21618.49 368.69 42683.71 88888.00 2024-06-06 12:11:57.000 158 21618.48 368.69 42683.70 88888.00 2024-06-06 12:11:58.000 158 21618.46 368.66 42683.68 88888.00 2024-06-06 12:11:59.000 158 21618.46 368.64 42683.65 88888.00 2024-06-06 12:12:00.000 158 21618.44 368.61 42683.64 47800.87 2024-06-06 12:12:01.000 158 21618.42 368.58 42683.68 88888.00 2024-06-06 12:12:02.000 158 21618.45 368.55 42683.68 88888.00 2024-06-06 12:12:03.000 158 21618.48 368.53 42683.62 88888.00 2024-06-06 12:12:04.000 158 21618.47 368.50 42683.59 88888.00 2024-06-06 12:12:05.000 158 21618.47 368.47 42683.58 47800.52 2024-06-06 12:12:06.000 158 21618.47 368.49 42683.56 88888.00 2024-06-06 12:12:07.000 158 21618.46 368.51 42683.55 88888.00 2024-06-06 12:12:08.000 158 21618.47 368.48 42683.56 88888.00 2024-06-06 12:12:09.000 158 21618.51 368.46 42683.59 88888.00 2024-06-06 12:12:10.000 158 21618.50 368.50 42683.61 47800.90 2024-06-06 12:12:11.000 158 21618.45 368.57 42683.62 88888.00 2024-06-06 12:12:12.000 158 21618.40 368.60 42683.61 88888.00 2024-06-06 12:12:13.000 158 21618.35 368.58 42683.59 88888.00 2024-06-06 12:12:14.000 158 21618.33 368.60 42683.59 88888.00 2024-06-06 12:12:15.000 158 21618.32 368.64 42683.61 47800.84 2024-06-06 12:12:16.000 158 21618.32 368.66 42683.64 88888.00 2024-06-06 12:12:17.000 158 21618.32 368.64 42683.65 88888.00 2024-06-06 12:12:18.000 158 21618.34 368.61 42683.63 88888.00 2024-06-06 12:12:19.000 158 21618.33 368.60 42683.60 88888.00 2024-06-06 12:12:20.000 158 21618.30 368.61 42683.57 47800.90 2024-06-06 12:12:21.000 158 21618.29 368.60 42683.58 88888.00 2024-06-06 12:12:22.000 158 21618.28 368.55 42683.60 88888.00 2024-06-06 12:12:23.000 158 21618.25 368.51 42683.62 88888.00 2024-06-06 12:12:24.000 158 21618.27 368.49 42683.62 88888.00 2024-06-06 12:12:25.000 158 21618.33 368.52 42683.61 47801.06 2024-06-06 12:12:26.000 158 21618.37 368.56 42683.60 88888.00 2024-06-06 12:12:27.000 158 21618.38 368.57 42683.60 88888.00 2024-06-06 12:12:28.000 158 21618.35 368.57 42683.62 88888.00 2024-06-06 12:12:29.000 158 21618.33 368.58 42683.66 88888.00 2024-06-06 12:12:30.000 158 21618.34 368.60 42683.66 47800.80 2024-06-06 12:12:31.000 158 21618.35 368.63 42683.67 88888.00 2024-06-06 12:12:32.000 158 21618.38 368.63 42683.69 88888.00 2024-06-06 12:12:33.000 158 21618.40 368.64 42683.69 88888.00 2024-06-06 12:12:34.000 158 21618.42 368.68 42683.69 88888.00 2024-06-06 12:12:35.000 158 21618.41 368.69 42683.69 47800.69 2024-06-06 12:12:36.000 158 21618.38 368.65 42683.70 88888.00 2024-06-06 12:12:37.000 158 21618.34 368.60 42683.68 88888.00 2024-06-06 12:12:38.000 158 21618.34 368.57 42683.61 88888.00 2024-06-06 12:12:39.000 158 21618.35 368.55 42683.59 88888.00 2024-06-06 12:12:40.000 158 21618.35 368.56 42683.63 47800.88 2024-06-06 12:12:41.000 158 21618.33 368.56 42683.64 88888.00 2024-06-06 12:12:42.000 158 21618.32 368.53 42683.64 88888.00 2024-06-06 12:12:43.000 158 21618.30 368.53 42683.68 88888.00 2024-06-06 12:12:44.000 158 21618.28 368.54 42683.69 88888.00 2024-06-06 12:12:45.000 158 21618.27 368.53 42683.66 47800.45 2024-06-06 12:12:46.000 158 21618.25 368.52 42683.64 88888.00 2024-06-06 12:12:47.000 158 21618.24 368.51 42683.64 88888.00 2024-06-06 12:12:48.000 158 21618.21 368.51 42683.64 88888.00 2024-06-06 12:12:49.000 158 21618.18 368.49 42683.65 88888.00 2024-06-06 12:12:50.000 158 21618.19 368.48 42683.67 47800.78 2024-06-06 12:12:51.000 158 21618.22 368.46 42683.66 88888.00 2024-06-06 12:12:52.000 158 21618.21 368.45 42683.62 88888.00 2024-06-06 12:12:53.000 158 21618.18 368.48 42683.60 88888.00 2024-06-06 12:12:54.000 158 21618.21 368.53 42683.60 88888.00 2024-06-06 12:12:55.000 158 21618.25 368.55 42683.60 47800.59 2024-06-06 12:12:56.000 158 21618.26 368.54 42683.62 88888.00 2024-06-06 12:12:57.000 158 21618.21 368.55 42683.64 88888.00 2024-06-06 12:12:58.000 158 21618.18 368.55 42683.63 88888.00 2024-06-06 12:12:59.000 158 21618.17 368.54 42683.65 88888.00 2024-06-06 12:13:00.000 158 21618.13 368.50 42683.67 47800.76 2024-06-06 12:13:01.000 158 21618.12 368.45 42683.67 88888.00 2024-06-06 12:13:02.000 158 21618.17 368.43 42683.68 88888.00 2024-06-06 12:13:03.000 158 21618.22 368.43 42683.70 88888.00 2024-06-06 12:13:04.000 158 21618.23 368.45 42683.72 88888.00 2024-06-06 12:13:05.000 158 21618.19 368.49 42683.72 47800.71 2024-06-06 12:13:06.000 158 21618.13 368.50 42683.69 88888.00 2024-06-06 12:13:07.000 158 21618.12 368.50 42683.64 88888.00 2024-06-06 12:13:08.000 158 21618.14 368.45 42683.59 88888.00 2024-06-06 12:13:09.000 158 21618.11 368.36 42683.60 88888.00 2024-06-06 12:13:10.000 158 21618.11 368.32 42683.65 47800.63 2024-06-06 12:13:11.000 158 21618.16 368.37 42683.66 88888.00 2024-06-06 12:13:12.000 158 21618.19 368.44 42683.64 88888.00 2024-06-06 12:13:13.000 158 21618.14 368.45 42683.62 88888.00 2024-06-06 12:13:14.000 158 21618.09 368.40 42683.60 88888.00 2024-06-06 12:13:15.000 158 21618.09 368.38 42683.61 47800.91 2024-06-06 12:13:16.000 158 21618.13 368.38 42683.64 88888.00 2024-06-06 12:13:17.000 158 21618.15 368.35 42683.67 88888.00 2024-06-06 12:13:18.000 158 21618.16 368.34 42683.67 88888.00 2024-06-06 12:13:19.000 158 21618.18 368.34 42683.68 88888.00 2024-06-06 12:13:20.000 158 21618.18 368.35 42683.71 47800.73 2024-06-06 12:13:21.000 158 21618.16 368.40 42683.76 88888.00 2024-06-06 12:13:22.000 158 21618.15 368.42 42683.82 88888.00 2024-06-06 12:13:23.000 158 21618.17 368.39 42683.83 88888.00 2024-06-06 12:13:24.000 158 21618.18 368.36 42683.78 88888.00 2024-06-06 12:13:25.000 158 21618.14 368.39 42683.73 47800.79 2024-06-06 12:13:26.000 158 21618.13 368.47 42683.76 88888.00 2024-06-06 12:13:27.000 158 21618.16 368.51 42683.78 88888.00 2024-06-06 12:13:28.000 158 21618.17 368.47 42683.77 88888.00 2024-06-06 12:13:29.000 158 21618.15 368.42 42683.80 88888.00 2024-06-06 12:13:30.000 158 21618.15 368.43 42683.82 47800.98 2024-06-06 12:13:31.000 158 21618.19 368.45 42683.81 88888.00 2024-06-06 12:13:32.000 158 21618.23 368.41 42683.79 88888.00 2024-06-06 12:13:33.000 158 21618.22 368.33 42683.75 88888.00 2024-06-06 12:13:34.000 158 21618.16 368.26 42683.72 88888.00 2024-06-06 12:13:35.000 158 21618.15 368.22 42683.71 47800.83 2024-06-06 12:13:36.000 158 21618.18 368.22 42683.72 88888.00 2024-06-06 12:13:37.000 158 21618.19 368.26 42683.76 88888.00 2024-06-06 12:13:38.000 158 21618.17 368.31 42683.79 88888.00 2024-06-06 12:13:39.000 158 21618.16 368.33 42683.80 88888.00 2024-06-06 12:13:40.000 158 21618.19 368.31 42683.80 47800.48 2024-06-06 12:13:41.000 158 21618.20 368.23 42683.79 88888.00 2024-06-06 12:13:42.000 158 21618.16 368.18 42683.77 88888.00 2024-06-06 12:13:43.000 158 21618.13 368.17 42683.76 88888.00 2024-06-06 12:13:44.000 158 21618.12 368.19 42683.78 88888.00 2024-06-06 12:13:45.000 158 21618.12 368.22 42683.81 47800.65 2024-06-06 12:13:46.000 158 21618.12 368.26 42683.83 88888.00 2024-06-06 12:13:47.000 158 21618.12 368.29 42683.85 88888.00 2024-06-06 12:13:48.000 158 21618.12 368.31 42683.85 88888.00 2024-06-06 12:13:49.000 158 21618.12 368.33 42683.85 88888.00 2024-06-06 12:13:50.000 158 21618.09 368.33 42683.86 47801.18 2024-06-06 12:13:51.000 158 21618.07 368.34 42683.89 88888.00 2024-06-06 12:13:52.000 158 21618.06 368.35 42683.90 88888.00 2024-06-06 12:13:53.000 158 21618.05 368.35 42683.89 88888.00 2024-06-06 12:13:54.000 158 21618.05 368.33 42683.84 88888.00 2024-06-06 12:13:55.000 158 21618.06 368.31 42683.82 47800.73 2024-06-06 12:13:56.000 158 21618.06 368.32 42683.86 88888.00 2024-06-06 12:13:57.000 158 21618.04 368.37 42683.89 88888.00 2024-06-06 12:13:58.000 158 21618.02 368.43 42683.88 88888.00 2024-06-06 12:13:59.000 158 21618.01 368.45 42683.85 88888.00 2024-06-06 12:14:00.000 158 21618.02 368.42 42683.83 47800.63 2024-06-06 12:14:01.000 158 21618.04 368.40 42683.83 88888.00 2024-06-06 12:14:02.000 158 21618.04 368.41 42683.83 88888.00 2024-06-06 12:14:03.000 158 21618.03 368.38 42683.82 88888.00 2024-06-06 12:14:04.000 158 21618.01 368.34 42683.82 88888.00 2024-06-06 12:14:05.000 158 21618.01 368.31 42683.83 47800.59 2024-06-06 12:14:06.000 158 21618.02 368.28 42683.86 88888.00 2024-06-06 12:14:07.000 158 21618.01 368.26 42683.86 88888.00 2024-06-06 12:14:08.000 158 21617.98 368.27 42683.86 88888.00 2024-06-06 12:14:09.000 158 21617.96 368.30 42683.85 88888.00 2024-06-06 12:14:10.000 158 21617.94 368.31 42683.84 47800.65 2024-06-06 12:14:11.000 158 21617.94 368.27 42683.86 88888.00 2024-06-06 12:14:12.000 158 21617.97 368.26 42683.89 88888.00 2024-06-06 12:14:13.000 158 21617.96 368.28 42683.89 88888.00 2024-06-06 12:14:14.000 158 21617.90 368.31 42683.83 88888.00 2024-06-06 12:14:15.000 158 21617.85 368.33 42683.79 47800.57 2024-06-06 12:14:16.000 158 21617.84 368.35 42683.80 88888.00 2024-06-06 12:14:17.000 158 21617.81 368.34 42683.83 88888.00 2024-06-06 12:14:18.000 158 21617.78 368.31 42683.85 88888.00 2024-06-06 12:14:19.000 158 21617.80 368.32 42683.86 88888.00 2024-06-06 12:14:20.000 158 21617.85 368.37 42683.86 47800.78 2024-06-06 12:14:21.000 158 21617.89 368.39 42683.88 88888.00 2024-06-06 12:14:22.000 158 21617.87 368.37 42683.88 88888.00 2024-06-06 12:14:23.000 158 21617.81 368.34 42683.86 88888.00 2024-06-06 12:14:24.000 158 21617.76 368.36 42683.84 88888.00 2024-06-06 12:14:25.000 158 21617.78 368.44 42683.85 47800.70 2024-06-06 12:14:26.000 158 21617.82 368.49 42683.89 88888.00 2024-06-06 12:14:27.000 158 21617.81 368.48 42683.93 88888.00 2024-06-06 12:14:28.000 158 21617.78 368.44 42683.93 88888.00 2024-06-06 12:14:29.000 158 21617.77 368.40 42683.91 88888.00 2024-06-06 12:14:30.000 158 21617.77 368.39 42683.90 47800.67 2024-06-06 12:14:31.000 158 21617.75 368.39 42683.90 88888.00 2024-06-06 12:14:32.000 158 21617.73 368.38 42683.91 88888.00 2024-06-06 12:14:33.000 158 21617.74 368.35 42683.92 88888.00 2024-06-06 12:14:34.000 158 21617.77 368.34 42683.92 88888.00 2024-06-06 12:14:35.000 158 21617.75 368.34 42683.95 47800.96 2024-06-06 12:14:36.000 158 21617.74 368.35 42684.01 88888.00 2024-06-06 12:14:37.000 158 21617.77 368.34 42684.06 88888.00 2024-06-06 12:14:38.000 158 21617.77 368.29 42684.02 88888.00 2024-06-06 12:14:39.000 158 21617.72 368.26 42683.91 88888.00 2024-06-06 12:14:40.000 158 21617.73 368.26 42683.87 47800.50 2024-06-06 12:14:41.000 158 21617.78 368.26 42683.91 88888.00 2024-06-06 12:14:42.000 158 21617.80 368.26 42683.94 88888.00 2024-06-06 12:14:43.000 158 21617.76 368.28 42683.96 88888.00 2024-06-06 12:14:44.000 158 21617.73 368.30 42683.96 88888.00 2024-06-06 12:14:45.000 158 21617.76 368.32 42683.96 47800.64 2024-06-06 12:14:46.000 158 21617.82 368.35 42683.97 88888.00 2024-06-06 12:14:47.000 158 21617.81 368.29 42683.95 88888.00 2024-06-06 12:14:48.000 158 21617.75 368.23 42683.93 88888.00 2024-06-06 12:14:49.000 158 21617.72 368.26 42683.94 88888.00 2024-06-06 12:14:50.000 158 21617.72 368.31 42683.94 47800.76 2024-06-06 12:14:51.000 158 21617.69 368.32 42683.91 88888.00 2024-06-06 12:14:52.000 158 21617.64 368.31 42683.90 88888.00 2024-06-06 12:14:53.000 158 21617.61 368.29 42683.93 88888.00 2024-06-06 12:14:54.000 158 21617.63 368.26 42683.95 88888.00 2024-06-06 12:14:55.000 158 21617.63 368.26 42683.96 47800.37 2024-06-06 12:14:56.000 158 21617.61 368.27 42683.95 88888.00 2024-06-06 12:14:57.000 158 21617.60 368.27 42683.94 88888.00 2024-06-06 12:14:58.000 158 21617.61 368.27 42683.94 88888.00 2024-06-06 12:14:59.000 158 21617.63 368.26 42683.97 88888.00 2024-06-06 12:15:00.000 158 21617.65 368.26 42683.99 47800.30 2024-06-06 12:15:01.000 158 21617.62 368.28 42684.01 88888.00 2024-06-06 12:15:02.000 158 21617.57 368.31 42684.04 88888.00 2024-06-06 12:15:03.000 158 21617.58 368.33 42684.07 88888.00 2024-06-06 12:15:04.000 158 21617.58 368.31 42684.06 88888.00 2024-06-06 12:15:05.000 158 21617.57 368.28 42684.01 47801.20 2024-06-06 12:15:06.000 158 21617.59 368.26 42683.97 88888.00 2024-06-06 12:15:07.000 158 21617.64 368.25 42683.98 88888.00 2024-06-06 12:15:08.000 158 21617.66 368.24 42684.02 88888.00 2024-06-06 12:15:09.000 158 21617.66 368.23 42684.03 88888.00 2024-06-06 12:15:10.000 158 21617.65 368.23 42684.03 99999.00 2024-06-06 12:15:11.000 158 21617.63 368.27 42684.01 99999.00 2024-06-06 12:15:12.000 158 21617.62 368.28 42683.97 99999.00 2024-06-06 12:15:13.000 158 21617.59 368.26 42683.94 99999.00 2024-06-06 12:15:14.000 158 21617.56 368.24 42683.94 99999.00 2024-06-06 12:15:15.000 158 21617.56 368.22 42683.93 47800.72 2024-06-06 12:15:16.000 158 21617.63 368.23 42683.94 88888.00 2024-06-06 12:15:17.000 158 21617.67 368.25 42683.97 88888.00 2024-06-06 12:15:18.000 158 21617.63 368.24 42683.98 88888.00 2024-06-06 12:15:19.000 158 21617.58 368.23 42683.99 88888.00 2024-06-06 12:15:20.000 158 21617.60 368.22 42684.03 47800.71 2024-06-06 12:15:21.000 158 21617.66 368.20 42684.04 88888.00 2024-06-06 12:15:22.000 158 21617.68 368.21 42684.02 88888.00 2024-06-06 12:15:23.000 158 21617.64 368.23 42684.01 88888.00 2024-06-06 12:15:24.000 158 21617.59 368.23 42683.99 88888.00 2024-06-06 12:15:25.000 158 21617.55 368.25 42683.99 47800.77 2024-06-06 12:15:26.000 158 21617.58 368.25 42683.99 88888.00 2024-06-06 12:15:27.000 158 21617.66 368.26 42684.02 88888.00 2024-06-06 12:15:28.000 158 21617.74 368.26 42684.03 88888.00 2024-06-06 12:15:29.000 158 21617.74 368.23 42684.02 88888.00 2024-06-06 12:15:30.000 158 21617.69 368.20 42684.00 47800.75 2024-06-06 12:15:31.000 158 21617.67 368.19 42683.98 88888.00 2024-06-06 12:15:32.000 158 21617.74 368.20 42683.98 88888.00 2024-06-06 12:15:33.000 158 21617.78 368.23 42683.97 88888.00 2024-06-06 12:15:34.000 158 21617.75 368.25 42683.94 88888.00 2024-06-06 12:15:35.000 158 21617.74 368.24 42683.94 47800.86 2024-06-06 12:15:36.000 158 21617.76 368.20 42683.96 88888.00 2024-06-06 12:15:37.000 158 21617.78 368.15 42683.96 88888.00 2024-06-06 12:15:38.000 158 21617.77 368.13 42683.97 88888.00 2024-06-06 12:15:39.000 158 21617.76 368.17 42683.99 88888.00 2024-06-06 12:15:40.000 158 21617.77 368.23 42684.00 47800.44 2024-06-06 12:15:41.000 158 21617.77 368.25 42683.98 88888.00 2024-06-06 12:15:42.000 158 21617.78 368.22 42683.98 88888.00 2024-06-06 12:15:43.000 158 21617.79 368.18 42684.02 88888.00 2024-06-06 12:15:44.000 158 21617.79 368.15 42684.05 88888.00 2024-06-06 12:15:45.000 158 21617.78 368.14 42684.05 47800.62 2024-06-06 12:15:46.000 158 21617.79 368.17 42684.02 88888.00 2024-06-06 12:15:47.000 158 21617.78 368.21 42683.97 88888.00 2024-06-06 12:15:48.000 158 21617.75 368.21 42683.95 88888.00 2024-06-06 12:15:49.000 158 21617.72 368.20 42683.95 88888.00 2024-06-06 12:15:50.000 158 21617.68 368.20 42683.95 47801.21 2024-06-06 12:15:51.000 158 21617.64 368.18 42683.94 88888.00 2024-06-06 12:15:52.000 158 21617.62 368.17 42683.93 88888.00 2024-06-06 12:15:53.000 158 21617.63 368.18 42683.93 88888.00 2024-06-06 12:15:54.000 158 21617.64 368.19 42683.93 88888.00 2024-06-06 12:15:55.000 158 21617.68 368.20 42683.91 47801.07 2024-06-06 12:15:56.000 158 21617.71 368.20 42683.90 88888.00 2024-06-06 12:15:57.000 158 21617.69 368.15 42683.93 88888.00 2024-06-06 12:15:58.000 158 21617.68 368.04 42683.98 88888.00 2024-06-06 12:15:59.000 158 21617.67 367.97 42684.00 88888.00 2024-06-06 12:16:00.000 158 21617.67 368.00 42684.02 47800.81 2024-06-06 12:16:01.000 158 21617.69 368.05 42684.03 88888.00 2024-06-06 12:16:02.000 158 21617.72 368.08 42684.04 88888.00 2024-06-06 12:16:03.000 158 21617.73 368.11 42684.02 88888.00 2024-06-06 12:16:04.000 158 21617.74 368.15 42683.98 88888.00 2024-06-06 12:16:05.000 158 21617.72 368.14 42683.99 47800.33 2024-06-06 12:16:06.000 158 21617.69 368.10 42684.02 88888.00 2024-06-06 12:16:07.000 158 21617.67 368.09 42684.02 88888.00 2024-06-06 12:16:08.000 158 21617.66 368.12 42684.01 88888.00 2024-06-06 12:16:09.000 158 21617.68 368.10 42683.99 88888.00 2024-06-06 12:16:10.000 158 21617.72 368.07 42683.97 47800.58 2024-06-06 12:16:11.000 158 21617.72 368.08 42683.99 88888.00 2024-06-06 12:16:12.000 158 21617.68 368.08 42684.04 88888.00 2024-06-06 12:16:13.000 158 21617.67 368.04 42684.07 88888.00 2024-06-06 12:16:14.000 158 21617.70 368.02 42684.10 88888.00 2024-06-06 12:16:15.000 158 21617.68 368.03 42684.11 47800.68 2024-06-06 12:16:16.000 158 21617.61 368.04 42684.10 88888.00 2024-06-06 12:16:17.000 158 21617.58 368.05 42684.07 88888.00 2024-06-06 12:16:18.000 158 21617.58 368.08 42684.06 88888.00 2024-06-06 12:16:19.000 158 21617.56 368.11 42684.04 88888.00 2024-06-06 12:16:20.000 158 21617.55 368.10 42684.02 47800.39 2024-06-06 12:16:21.000 158 21617.59 368.11 42684.02 88888.00 2024-06-06 12:16:22.000 158 21617.63 368.14 42684.06 88888.00 2024-06-06 12:16:23.000 158 21617.62 368.16 42684.02 88888.00 2024-06-06 12:16:24.000 158 21617.60 368.13 42683.95 88888.00 2024-06-06 12:16:25.000 158 21617.59 368.09 42683.95 47800.53 2024-06-06 12:16:26.000 158 21617.59 368.08 42684.02 88888.00 2024-06-06 12:16:27.000 158 21617.59 368.09 42684.05 88888.00 2024-06-06 12:16:28.000 158 21617.60 368.08 42684.08 88888.00 2024-06-06 12:16:29.000 158 21617.62 368.05 42684.12 88888.00 2024-06-06 12:16:30.000 158 21617.65 368.03 42684.11 47800.69 2024-06-06 12:16:31.000 158 21617.66 368.02 42684.09 88888.00 2024-06-06 12:16:32.000 158 21617.65 368.01 42684.10 88888.00 2024-06-06 12:16:33.000 158 21617.61 368.03 42684.09 88888.00 2024-06-06 12:16:34.000 158 21617.59 368.06 42684.04 88888.00 2024-06-06 12:16:35.000 158 21617.58 368.08 42684.02 47800.64 2024-06-06 12:16:36.000 158 21617.57 368.07 42684.04 88888.00 2024-06-06 12:16:37.000 158 21617.54 368.06 42684.04 88888.00 2024-06-06 12:16:38.000 158 21617.53 368.02 42683.99 88888.00 2024-06-06 12:16:39.000 158 21617.54 367.99 42683.95 88888.00 2024-06-06 12:16:40.000 158 21617.56 367.98 42683.95 47800.85 2024-06-06 12:16:41.000 158 21617.55 367.99 42683.98 88888.00 2024-06-06 12:16:42.000 158 21617.52 367.99 42684.05 88888.00 2024-06-06 12:16:43.000 158 21617.46 367.99 42684.12 88888.00 2024-06-06 12:16:44.000 158 21617.42 367.98 42684.11 88888.00 2024-06-06 12:16:45.000 158 21617.41 367.97 42684.05 47800.48 2024-06-06 12:16:46.000 158 21617.43 367.94 42684.02 88888.00 2024-06-06 12:16:47.000 158 21617.45 367.90 42684.03 88888.00 2024-06-06 12:16:48.000 158 21617.47 367.91 42684.02 88888.00 2024-06-06 12:16:49.000 158 21617.45 367.96 42684.00 88888.00 2024-06-06 12:16:50.000 158 21617.45 368.03 42684.02 47800.53 2024-06-06 12:16:51.000 158 21617.47 368.06 42684.05 88888.00 2024-06-06 12:16:52.000 158 21617.51 368.07 42684.08 88888.00 2024-06-06 12:16:53.000 158 21617.57 368.04 42684.06 88888.00 2024-06-06 12:16:54.000 158 21617.59 368.00 42684.03 88888.00 2024-06-06 12:16:55.000 158 21617.57 367.98 42684.05 47800.64 2024-06-06 12:16:56.000 158 21617.57 367.98 42684.11 88888.00 2024-06-06 12:16:57.000 158 21617.58 367.94 42684.15 88888.00 2024-06-06 12:16:58.000 158 21617.58 367.89 42684.14 88888.00 2024-06-06 12:16:59.000 158 21617.56 367.87 42684.10 88888.00 2024-06-06 12:17:00.000 158 21617.51 367.87 42684.06 47801.00 2024-06-06 12:17:01.000 158 21617.48 367.87 42684.02 88888.00 2024-06-06 12:17:02.000 158 21617.53 367.90 42684.02 88888.00 2024-06-06 12:17:03.000 158 21617.58 367.93 42684.03 88888.00 2024-06-06 12:17:04.000 158 21617.58 367.92 42684.02 88888.00 2024-06-06 12:17:05.000 158 21617.57 367.88 42684.02 47800.66 2024-06-06 12:17:06.000 158 21617.60 367.83 42684.03 88888.00 2024-06-06 12:17:07.000 158 21617.62 367.82 42684.03 88888.00 2024-06-06 12:17:08.000 158 21617.61 367.86 42684.02 88888.00 2024-06-06 12:17:09.000 158 21617.61 367.89 42684.02 88888.00 2024-06-06 12:17:10.000 158 21617.65 367.86 42684.04 47800.92 2024-06-06 12:17:11.000 158 21617.66 367.81 42684.07 88888.00 2024-06-06 12:17:12.000 158 21617.65 367.79 42684.07 88888.00 2024-06-06 12:17:13.000 158 21617.65 367.81 42684.06 88888.00 2024-06-06 12:17:14.000 158 21617.67 367.82 42684.07 88888.00 2024-06-06 12:17:15.000 158 21617.68 367.83 42684.11 47800.88 2024-06-06 12:17:16.000 158 21617.69 367.84 42684.11 88888.00 2024-06-06 12:17:17.000 158 21617.69 367.85 42684.06 88888.00 2024-06-06 12:17:18.000 158 21617.68 367.85 42684.05 88888.00 2024-06-06 12:17:19.000 158 21617.69 367.83 42684.05 88888.00 2024-06-06 12:17:20.000 158 21617.67 367.82 42684.06 47800.65 2024-06-06 12:17:21.000 158 21617.62 367.87 42684.05 88888.00 2024-06-06 12:17:22.000 158 21617.61 367.94 42684.03 88888.00 2024-06-06 12:17:23.000 158 21617.64 367.97 42684.03 88888.00 2024-06-06 12:17:24.000 158 21617.67 367.96 42684.04 88888.00 2024-06-06 12:17:25.000 158 21617.68 367.95 42684.03 47800.77 2024-06-06 12:17:26.000 158 21617.68 367.95 42684.00 88888.00 2024-06-06 12:17:27.000 158 21617.66 367.97 42683.97 88888.00 2024-06-06 12:17:28.000 158 21617.61 368.00 42683.96 88888.00 2024-06-06 12:17:29.000 158 21617.59 368.02 42683.98 88888.00 2024-06-06 12:17:30.000 158 21617.59 368.03 42684.02 47800.69 2024-06-06 12:17:31.000 158 21617.58 368.04 42684.04 88888.00 2024-06-06 12:17:32.000 158 21617.60 368.01 42684.06 88888.00 2024-06-06 12:17:33.000 158 21617.63 367.99 42684.08 88888.00 2024-06-06 12:17:34.000 158 21617.62 368.01 42684.09 88888.00 2024-06-06 12:17:35.000 158 21617.57 368.04 42684.07 47800.42 2024-06-06 12:17:36.000 158 21617.58 368.03 42684.03 88888.00 2024-06-06 12:17:37.000 158 21617.65 367.99 42684.02 88888.00 2024-06-06 12:17:38.000 158 21617.65 367.92 42684.04 88888.00 2024-06-06 12:17:39.000 158 21617.59 367.84 42684.06 88888.00 2024-06-06 12:17:40.000 158 21617.60 367.81 42684.07 47800.76 2024-06-06 12:17:41.000 158 21617.69 367.88 42684.08 88888.00 2024-06-06 12:17:42.000 158 21617.76 367.98 42684.09 88888.00 2024-06-06 12:17:43.000 158 21617.74 368.01 42684.09 88888.00 2024-06-06 12:17:44.000 158 21617.70 367.97 42684.06 88888.00 2024-06-06 12:17:45.000 158 21617.72 367.92 42684.05 47800.88 2024-06-06 12:17:46.000 158 21617.74 367.91 42684.04 88888.00 2024-06-06 12:17:47.000 158 21617.72 367.92 42684.02 88888.00 2024-06-06 12:17:48.000 158 21617.67 367.88 42684.01 88888.00 2024-06-06 12:17:49.000 158 21617.67 367.84 42684.02 88888.00 2024-06-06 12:17:50.000 158 21617.71 367.86 42684.04 47800.44 2024-06-06 12:17:51.000 158 21617.74 367.93 42684.01 88888.00 2024-06-06 12:17:52.000 158 21617.73 367.94 42683.96 88888.00 2024-06-06 12:17:53.000 158 21617.71 367.92 42683.94 88888.00 2024-06-06 12:17:54.000 158 21617.69 367.91 42683.95 88888.00 2024-06-06 12:17:55.000 158 21617.72 367.92 42683.96 47800.59 2024-06-06 12:17:56.000 158 21617.79 367.93 42683.99 88888.00 2024-06-06 12:17:57.000 158 21617.82 367.90 42684.01 88888.00 2024-06-06 12:17:58.000 158 21617.80 367.89 42684.02 88888.00 2024-06-06 12:17:59.000 158 21617.78 367.89 42684.02 88888.00 2024-06-06 12:18:00.000 158 21617.78 367.85 42684.01 47800.60 2024-06-06 12:18:01.000 158 21617.78 367.80 42684.00 88888.00 2024-06-06 12:18:02.000 158 21617.81 367.79 42684.02 88888.00 2024-06-06 12:18:03.000 158 21617.83 367.77 42684.02 88888.00 2024-06-06 12:18:04.000 158 21617.81 367.78 42684.00 88888.00 2024-06-06 12:18:05.000 158 21617.78 367.80 42684.00 47800.54 2024-06-06 12:18:06.000 158 21617.79 367.80 42684.02 88888.00 2024-06-06 12:18:07.000 158 21617.79 367.80 42684.02 88888.00 2024-06-06 12:18:08.000 158 21617.77 367.83 42684.03 88888.00 2024-06-06 12:18:09.000 158 21617.77 367.86 42684.06 88888.00 2024-06-06 12:18:10.000 158 21617.80 367.84 42684.07 47800.81 2024-06-06 12:18:11.000 158 21617.77 367.81 42684.07 88888.00 2024-06-06 12:18:12.000 158 21617.70 367.78 42684.06 88888.00 2024-06-06 12:18:13.000 158 21617.69 367.77 42684.06 88888.00 2024-06-06 12:18:14.000 158 21617.71 367.76 42684.05 88888.00 2024-06-06 12:18:15.000 158 21617.68 367.76 42684.04 47801.33 2024-06-06 12:18:16.000 158 21617.65 367.77 42684.06 88888.00 2024-06-06 12:18:17.000 158 21617.66 367.77 42684.06 88888.00 2024-06-06 12:18:18.000 158 21617.70 367.78 42684.01 88888.00 2024-06-06 12:18:19.000 158 21617.70 367.77 42683.98 88888.00 2024-06-06 12:18:20.000 158 21617.66 367.74 42684.02 47800.65 2024-06-06 12:18:21.000 158 21617.65 367.74 42684.08 88888.00 2024-06-06 12:18:22.000 158 21617.64 367.74 42684.06 88888.00 2024-06-06 12:18:23.000 158 21617.61 367.73 42684.02 88888.00 2024-06-06 12:18:24.000 158 21617.58 367.71 42684.01 88888.00 2024-06-06 12:18:25.000 158 21617.57 367.70 42684.02 47800.93 2024-06-06 12:18:26.000 158 21617.58 367.72 42684.01 88888.00 2024-06-06 12:18:27.000 158 21617.61 367.75 42683.99 88888.00 2024-06-06 12:18:28.000 158 21617.62 367.74 42683.97 88888.00 2024-06-06 12:18:29.000 158 21617.58 367.71 42683.97 88888.00 2024-06-06 12:18:30.000 158 21617.55 367.72 42683.99 47800.79 2024-06-06 12:18:31.000 158 21617.55 367.73 42683.99 88888.00 2024-06-06 12:18:32.000 158 21617.57 367.76 42684.00 88888.00 2024-06-06 12:18:33.000 158 21617.56 367.80 42684.02 88888.00 2024-06-06 12:18:34.000 158 21617.56 367.80 42684.02 88888.00 2024-06-06 12:18:35.000 158 21617.57 367.77 42683.99 47800.76 2024-06-06 12:18:36.000 158 21617.59 367.72 42683.99 88888.00 2024-06-06 12:18:37.000 158 21617.62 367.70 42684.00 88888.00 2024-06-06 12:18:38.000 158 21617.67 367.75 42684.04 88888.00 2024-06-06 12:18:39.000 158 21617.70 367.79 42684.06 88888.00 2024-06-06 12:18:40.000 158 21617.64 367.77 42684.06 47801.03 2024-06-06 12:18:41.000 158 21617.56 367.73 42684.04 88888.00 2024-06-06 12:18:42.000 158 21617.52 367.69 42684.02 88888.00 2024-06-06 12:18:43.000 158 21617.53 367.64 42683.99 88888.00 2024-06-06 12:18:44.000 158 21617.51 367.62 42683.96 88888.00 2024-06-06 12:18:45.000 158 21617.48 367.67 42683.96 47800.49 2024-06-06 12:18:46.000 158 21617.51 367.71 42683.99 88888.00 2024-06-06 12:18:47.000 158 21617.55 367.70 42684.00 88888.00 2024-06-06 12:18:48.000 158 21617.54 367.66 42683.98 88888.00 2024-06-06 12:18:49.000 158 21617.50 367.64 42683.96 88888.00 2024-06-06 12:18:50.000 158 21617.49 367.62 42683.95 47800.71 2024-06-06 12:18:51.000 158 21617.49 367.58 42683.93 88888.00 2024-06-06 12:18:52.000 158 21617.49 367.56 42683.91 88888.00 2024-06-06 12:18:53.000 158 21617.52 367.58 42683.91 88888.00 2024-06-06 12:18:54.000 158 21617.58 367.61 42683.94 88888.00 2024-06-06 12:18:55.000 158 21617.63 367.60 42684.00 47800.72 2024-06-06 12:18:56.000 158 21617.66 367.58 42684.02 88888.00 2024-06-06 12:18:57.000 158 21617.65 367.58 42684.00 88888.00 2024-06-06 12:18:58.000 158 21617.64 367.59 42683.99 88888.00 2024-06-06 12:18:59.000 158 21617.66 367.59 42683.99 88888.00 2024-06-06 12:19:00.000 158 21617.64 367.59 42683.98 47800.63 2024-06-06 12:19:01.000 158 21617.63 367.59 42683.96 88888.00 2024-06-06 12:19:02.000 158 21617.69 367.55 42683.93 88888.00 2024-06-06 12:19:03.000 158 21617.78 367.48 42683.93 88888.00 2024-06-06 12:19:04.000 158 21617.80 367.42 42683.91 88888.00 2024-06-06 12:19:05.000 158 21617.80 367.40 42683.90 47800.86 2024-06-06 12:19:06.000 158 21617.83 367.41 42683.91 88888.00 2024-06-06 12:19:07.000 158 21617.90 367.45 42683.91 88888.00 2024-06-06 12:19:08.000 158 21617.96 367.45 42683.88 88888.00 2024-06-06 12:19:09.000 158 21617.98 367.42 42683.87 88888.00 2024-06-06 12:19:10.000 158 21617.98 367.37 42683.87 47800.74 2024-06-06 12:19:11.000 158 21618.00 367.37 42683.86 88888.00 2024-06-06 12:19:12.000 158 21618.02 367.40 42683.83 88888.00 2024-06-06 12:19:13.000 158 21618.00 367.41 42683.81 88888.00 2024-06-06 12:19:14.000 158 21617.98 367.38 42683.82 88888.00 2024-06-06 12:19:15.000 158 21618.00 367.35 42683.82 47800.84 2024-06-06 12:19:16.000 158 21618.03 367.36 42683.86 88888.00 2024-06-06 12:19:17.000 158 21618.01 367.37 42683.89 88888.00 2024-06-06 12:19:18.000 158 21617.95 367.37 42683.90 88888.00 2024-06-06 12:19:19.000 158 21617.92 367.38 42683.89 88888.00 2024-06-06 12:19:20.000 158 21617.91 367.41 42683.88 47801.01 2024-06-06 12:19:21.000 158 21617.87 367.42 42683.87 88888.00 2024-06-06 12:19:22.000 158 21617.85 367.42 42683.86 88888.00 2024-06-06 12:19:23.000 158 21617.89 367.40 42683.86 88888.00 2024-06-06 12:19:24.000 158 21617.95 367.40 42683.85 88888.00 2024-06-06 12:19:25.000 158 21617.96 367.41 42683.83 47800.77 2024-06-06 12:19:26.000 158 21617.92 367.41 42683.83 88888.00 2024-06-06 12:19:27.000 158 21617.89 367.36 42683.84 88888.00 2024-06-06 12:19:28.000 158 21617.92 367.32 42683.84 88888.00 2024-06-06 12:19:29.000 158 21617.97 367.30 42683.86 88888.00 2024-06-06 12:19:30.000 158 21617.95 367.30 42683.87 47800.84 2024-06-06 12:19:31.000 158 21617.91 367.30 42683.87 88888.00 2024-06-06 12:19:32.000 158 21617.92 367.30 42683.88 88888.00 2024-06-06 12:19:33.000 158 21617.96 367.30 42683.89 88888.00 2024-06-06 12:19:34.000 158 21617.97 367.28 42683.86 88888.00 2024-06-06 12:19:35.000 158 21617.97 367.23 42683.83 47800.78 2024-06-06 12:19:36.000 158 21617.97 367.19 42683.84 88888.00 2024-06-06 12:19:37.000 158 21617.98 367.17 42683.84 88888.00 2024-06-06 12:19:38.000 158 21618.01 367.15 42683.79 88888.00 2024-06-06 12:19:39.000 158 21618.02 367.13 42683.74 88888.00 2024-06-06 12:19:40.000 158 21618.02 367.13 42683.76 47800.70 2024-06-06 12:19:41.000 158 21618.07 367.15 42683.79 88888.00 2024-06-06 12:19:42.000 158 21618.11 367.14 42683.79 88888.00 2024-06-06 12:19:43.000 158 21618.11 367.11 42683.76 88888.00 2024-06-06 12:19:44.000 158 21618.08 367.12 42683.76 88888.00 2024-06-06 12:19:45.000 158 21618.04 367.13 42683.79 47800.52 2024-06-06 12:19:46.000 158 21618.00 367.12 42683.80 88888.00 2024-06-06 12:19:47.000 158 21617.98 367.13 42683.79 88888.00 2024-06-06 12:19:48.000 158 21617.98 367.15 42683.79 88888.00 2024-06-06 12:19:49.000 158 21618.01 367.18 42683.81 88888.00 2024-06-06 12:19:50.000 158 21618.06 367.24 42683.83 47800.74 2024-06-06 12:19:51.000 158 21618.06 367.25 42683.85 88888.00 2024-06-06 12:19:52.000 158 21617.99 367.20 42683.84 88888.00 2024-06-06 12:19:53.000 158 21617.92 367.18 42683.83 88888.00 2024-06-06 12:19:54.000 158 21617.92 367.19 42683.84 88888.00 2024-06-06 12:19:55.000 158 21617.94 367.24 42683.86 47801.12 2024-06-06 12:19:56.000 158 21617.92 367.27 42683.91 88888.00 2024-06-06 12:19:57.000 158 21617.90 367.26 42683.92 88888.00 2024-06-06 12:19:58.000 158 21617.88 367.25 42683.88 88888.00 2024-06-06 12:19:59.000 158 21617.84 367.23 42683.83 88888.00 2024-06-06 12:20:00.000 158 21617.79 367.19 42683.82 47801.04 2024-06-06 12:20:01.000 158 21617.80 367.17 42683.83 88888.00 2024-06-06 12:20:02.000 158 21617.85 367.17 42683.82 88888.00 2024-06-06 12:20:03.000 158 21617.90 367.17 42683.81 88888.00 2024-06-06 12:20:04.000 158 21617.92 367.19 42683.84 88888.00 2024-06-06 12:20:05.000 158 21617.91 367.24 42683.84 47800.98 2024-06-06 12:20:06.000 158 21617.90 367.25 42683.80 88888.00 2024-06-06 12:20:07.000 158 21617.90 367.21 42683.79 88888.00 2024-06-06 12:20:08.000 158 21617.94 367.14 42683.82 88888.00 2024-06-06 12:20:09.000 158 21618.00 367.10 42683.82 88888.00 2024-06-06 12:20:10.000 158 21618.03 367.07 42683.81 47800.70 2024-06-06 12:20:11.000 158 21618.03 367.05 42683.78 88888.00 2024-06-06 12:20:12.000 158 21618.00 367.05 42683.76 88888.00 2024-06-06 12:20:13.000 158 21618.02 367.08 42683.78 88888.00 2024-06-06 12:20:14.000 158 21618.08 367.15 42683.81 88888.00 2024-06-06 12:20:15.000 158 21618.09 367.18 42683.82 47800.75 2024-06-06 12:20:16.000 158 21618.08 367.17 42683.86 88888.00 2024-06-06 12:20:17.000 158 21618.10 367.15 42683.86 88888.00 2024-06-06 12:20:18.000 158 21618.14 367.11 42683.85 88888.00 2024-06-06 12:20:19.000 158 21618.12 367.08 42683.83 88888.00 2024-06-06 12:20:20.000 158 21618.08 367.09 42683.82 47800.65 2024-06-06 12:20:21.000 158 21618.06 367.12 42683.84 88888.00 2024-06-06 12:20:22.000 158 21618.09 367.14 42683.85 88888.00 2024-06-06 12:20:23.000 158 21618.09 367.13 42683.86 88888.00 2024-06-06 12:20:24.000 158 21618.04 367.14 42683.86 88888.00 2024-06-06 12:20:25.000 158 21618.00 367.17 42683.84 47800.24 2024-06-06 12:20:26.000 158 21618.01 367.17 42683.83 88888.00 2024-06-06 12:20:27.000 158 21618.03 367.13 42683.83 88888.00 2024-06-06 12:20:28.000 158 21618.03 367.11 42683.82 88888.00 2024-06-06 12:20:29.000 158 21618.02 367.11 42683.82 88888.00 2024-06-06 12:20:30.000 158 21617.99 367.10 42683.81 47800.67 2024-06-06 12:20:31.000 158 21617.95 367.09 42683.83 88888.00 2024-06-06 12:20:32.000 158 21617.95 367.10 42683.89 88888.00 2024-06-06 12:20:33.000 158 21617.95 367.11 42683.92 88888.00 2024-06-06 12:20:34.000 158 21617.96 367.13 42683.89 88888.00 2024-06-06 12:20:35.000 158 21617.94 367.14 42683.86 47800.69 2024-06-06 12:20:36.000 158 21617.90 367.13 42683.84 88888.00 2024-06-06 12:20:37.000 158 21617.87 367.14 42683.84 88888.00 2024-06-06 12:20:38.000 158 21617.89 367.17 42683.86 88888.00 2024-06-06 12:20:39.000 158 21617.93 367.16 42683.87 88888.00 2024-06-06 12:20:40.000 158 21617.97 367.11 42683.84 47800.68 2024-06-06 12:20:41.000 158 21617.99 367.05 42683.79 88888.00 2024-06-06 12:20:42.000 158 21618.03 366.98 42683.77 88888.00 2024-06-06 12:20:43.000 158 21618.07 366.94 42683.79 88888.00 2024-06-06 12:20:44.000 158 21618.07 366.94 42683.80 88888.00 2024-06-06 12:20:45.000 158 21618.09 366.98 42683.80 47800.77 2024-06-06 12:20:46.000 158 21618.16 367.02 42683.80 88888.00 2024-06-06 12:20:47.000 158 21618.20 367.06 42683.80 88888.00 2024-06-06 12:20:48.000 158 21618.21 367.09 42683.81 88888.00 2024-06-06 12:20:49.000 158 21618.22 367.13 42683.82 88888.00 2024-06-06 12:20:50.000 158 21618.22 367.11 42683.82 47800.71 2024-06-06 12:20:51.000 158 21618.23 367.04 42683.82 88888.00 2024-06-06 12:20:52.000 158 21618.22 367.00 42683.80 88888.00 2024-06-06 12:20:53.000 158 21618.22 367.03 42683.79 88888.00 2024-06-06 12:20:54.000 158 21618.23 367.05 42683.79 88888.00 2024-06-06 12:20:55.000 158 21618.22 367.04 42683.81 47800.52 2024-06-06 12:20:56.000 158 21618.22 367.01 42683.78 88888.00 2024-06-06 12:20:57.000 158 21618.19 366.97 42683.75 88888.00 2024-06-06 12:20:58.000 158 21618.17 366.93 42683.76 88888.00 2024-06-06 12:20:59.000 158 21618.20 366.88 42683.76 88888.00 2024-06-06 12:21:00.000 158 21618.31 366.87 42683.73 47800.67 2024-06-06 12:21:01.000 158 21618.34 366.85 42683.69 88888.00 2024-06-06 12:21:02.000 158 21618.26 366.83 42683.69 88888.00 2024-06-06 12:21:03.000 158 21618.22 366.84 42683.76 88888.00 2024-06-06 12:21:04.000 158 21618.25 366.84 42683.82 88888.00 2024-06-06 12:21:05.000 158 21618.28 366.86 42683.82 47800.71 2024-06-06 12:21:06.000 158 21618.28 366.88 42683.77 88888.00 2024-06-06 12:21:07.000 158 21618.26 366.87 42683.71 88888.00 2024-06-06 12:21:08.000 158 21618.25 366.84 42683.68 88888.00 2024-06-06 12:21:09.000 158 21618.27 366.82 42683.69 88888.00 2024-06-06 12:21:10.000 158 21618.31 366.83 42683.72 47800.34 2024-06-06 12:21:11.000 158 21618.33 366.84 42683.73 88888.00 2024-06-06 12:21:12.000 158 21618.31 366.80 42683.72 88888.00 2024-06-06 12:21:13.000 158 21618.28 366.79 42683.73 88888.00 2024-06-06 12:21:14.000 158 21618.28 366.83 42683.77 88888.00 2024-06-06 12:21:15.000 158 21618.27 366.83 42683.77 47800.62 2024-06-06 12:21:16.000 158 21618.28 366.76 42683.73 88888.00 2024-06-06 12:21:17.000 158 21618.31 366.71 42683.69 88888.00 2024-06-06 12:21:18.000 158 21618.32 366.69 42683.67 88888.00 2024-06-06 12:21:19.000 158 21618.31 366.74 42683.67 88888.00 2024-06-06 12:21:20.000 158 21618.31 366.80 42683.71 47801.02 2024-06-06 12:21:21.000 158 21618.31 366.83 42683.77 88888.00 2024-06-06 12:21:22.000 158 21618.31 366.84 42683.78 88888.00 2024-06-06 12:21:23.000 158 21618.28 366.84 42683.74 88888.00 2024-06-06 12:21:24.000 158 21618.28 366.85 42683.73 88888.00 2024-06-06 12:21:25.000 158 21618.30 366.86 42683.74 47800.67 2024-06-06 12:21:26.000 158 21618.33 366.86 42683.70 88888.00 2024-06-06 12:21:27.000 158 21618.36 366.85 42683.64 88888.00 2024-06-06 12:21:28.000 158 21618.35 366.82 42683.62 88888.00 2024-06-06 12:21:29.000 158 21618.34 366.78 42683.64 88888.00 2024-06-06 12:21:30.000 158 21618.34 366.77 42683.66 47800.75 2024-06-06 12:21:31.000 158 21618.34 366.78 42683.69 88888.00 2024-06-06 12:21:32.000 158 21618.34 366.76 42683.71 88888.00 2024-06-06 12:21:33.000 158 21618.36 366.74 42683.71 88888.00 2024-06-06 12:21:34.000 158 21618.37 366.71 42683.69 88888.00 2024-06-06 12:21:35.000 158 21618.37 366.69 42683.67 47800.94 2024-06-06 12:21:36.000 158 21618.38 366.73 42683.67 88888.00 2024-06-06 12:21:37.000 158 21618.40 366.78 42683.67 88888.00 2024-06-06 12:21:38.000 158 21618.39 366.80 42683.68 88888.00 2024-06-06 12:21:39.000 158 21618.37 366.77 42683.67 88888.00 2024-06-06 12:21:40.000 158 21618.42 366.73 42683.66 47800.84 2024-06-06 12:21:41.000 158 21618.47 366.69 42683.67 88888.00 2024-06-06 12:21:42.000 158 21618.44 366.70 42683.72 88888.00 2024-06-06 12:21:43.000 158 21618.43 366.74 42683.77 88888.00 2024-06-06 12:21:44.000 158 21618.42 366.77 42683.79 88888.00 2024-06-06 12:21:45.000 158 21618.40 366.78 42683.80 47800.74 2024-06-06 12:21:46.000 158 21618.40 366.78 42683.80 88888.00 2024-06-06 12:21:47.000 158 21618.43 366.76 42683.77 88888.00 2024-06-06 12:21:48.000 158 21618.42 366.72 42683.73 88888.00 2024-06-06 12:21:49.000 158 21618.39 366.66 42683.73 88888.00 2024-06-06 12:21:50.000 158 21618.40 366.62 42683.73 47800.68 2024-06-06 12:21:51.000 158 21618.42 366.61 42683.72 88888.00 2024-06-06 12:21:52.000 158 21618.41 366.64 42683.72 88888.00 2024-06-06 12:21:53.000 158 21618.39 366.67 42683.73 88888.00 2024-06-06 12:21:54.000 158 21618.34 366.67 42683.71 88888.00 2024-06-06 12:21:55.000 158 21618.31 366.68 42683.69 47800.73 2024-06-06 12:21:56.000 158 21618.30 366.71 42683.67 88888.00 2024-06-06 12:21:57.000 158 21618.33 366.72 42683.64 88888.00 2024-06-06 12:21:58.000 158 21618.37 366.70 42683.61 88888.00 2024-06-06 12:21:59.000 158 21618.34 366.65 42683.60 88888.00 2024-06-06 12:22:00.000 158 21618.30 366.64 42683.61 47800.49 2024-06-06 12:22:01.000 158 21618.29 366.65 42683.60 88888.00 2024-06-06 12:22:02.000 158 21618.28 366.69 42683.59 88888.00 2024-06-06 12:22:03.000 158 21618.25 366.75 42683.61 88888.00 2024-06-06 12:22:04.000 158 21618.22 366.81 42683.64 88888.00 2024-06-06 12:22:05.000 158 21618.22 366.82 42683.66 47800.81 2024-06-06 12:22:06.000 158 21618.23 366.80 42683.68 88888.00 2024-06-06 12:22:07.000 158 21618.23 366.74 42683.67 88888.00 2024-06-06 12:22:08.000 158 21618.24 366.70 42683.64 88888.00 2024-06-06 12:22:09.000 158 21618.28 366.73 42683.65 88888.00 2024-06-06 12:22:10.000 158 21618.31 366.74 42683.70 47800.65 2024-06-06 12:22:11.000 158 21618.31 366.71 42683.71 88888.00 2024-06-06 12:22:12.000 158 21618.31 366.69 42683.66 88888.00 2024-06-06 12:22:13.000 158 21618.30 366.67 42683.61 88888.00 2024-06-06 12:22:14.000 158 21618.25 366.64 42683.62 88888.00 2024-06-06 12:22:15.000 158 21618.23 366.64 42683.66 47800.64 2024-06-06 12:22:16.000 158 21618.22 366.65 42683.67 88888.00 2024-06-06 12:22:17.000 158 21618.21 366.65 42683.65 88888.00 2024-06-06 12:22:18.000 158 21618.20 366.62 42683.62 88888.00 2024-06-06 12:22:19.000 158 21618.24 366.60 42683.62 88888.00 2024-06-06 12:22:20.000 158 21618.27 366.60 42683.65 47800.43 2024-06-06 12:22:21.000 158 21618.27 366.58 42683.68 88888.00 2024-06-06 12:22:22.000 158 21618.28 366.58 42683.69 88888.00 2024-06-06 12:22:23.000 158 21618.32 366.58 42683.72 88888.00 2024-06-06 12:22:24.000 158 21618.36 366.54 42683.73 88888.00 2024-06-06 12:22:25.000 158 21618.38 366.54 42683.71 47800.65 2024-06-06 12:22:26.000 158 21618.40 366.57 42683.69 88888.00 2024-06-06 12:22:27.000 158 21618.40 366.58 42683.66 88888.00 2024-06-06 12:22:28.000 158 21618.40 366.58 42683.67 88888.00 2024-06-06 12:22:29.000 158 21618.40 366.55 42683.71 88888.00 2024-06-06 12:22:30.000 158 21618.42 366.50 42683.72 47800.67 2024-06-06 12:22:31.000 158 21618.43 366.48 42683.70 88888.00 2024-06-06 12:22:32.000 158 21618.44 366.52 42683.72 88888.00 2024-06-06 12:22:33.000 158 21618.44 366.60 42683.76 88888.00 2024-06-06 12:22:34.000 158 21618.47 366.63 42683.76 88888.00 2024-06-06 12:22:35.000 158 21618.48 366.58 42683.71 47800.80 2024-06-06 12:22:36.000 158 21618.47 366.52 42683.69 88888.00 2024-06-06 12:22:37.000 158 21618.49 366.49 42683.74 88888.00 2024-06-06 12:22:38.000 158 21618.52 366.48 42683.78 88888.00 2024-06-06 12:22:39.000 158 21618.54 366.49 42683.75 88888.00 2024-06-06 12:22:40.000 158 21618.55 366.54 42683.68 47800.77 2024-06-06 12:22:41.000 158 21618.54 366.57 42683.65 88888.00 2024-06-06 12:22:42.000 158 21618.52 366.56 42683.68 88888.00 2024-06-06 12:22:43.000 158 21618.51 366.53 42683.70 88888.00 2024-06-06 12:22:44.000 158 21618.53 366.54 42683.69 88888.00 2024-06-06 12:22:45.000 158 21618.53 366.56 42683.64 47800.71 2024-06-06 12:22:46.000 158 21618.49 366.50 42683.59 88888.00 2024-06-06 12:22:47.000 158 21618.45 366.41 42683.59 88888.00 2024-06-06 12:22:48.000 158 21618.44 366.37 42683.63 88888.00 2024-06-06 12:22:49.000 158 21618.42 366.37 42683.64 88888.00 2024-06-06 12:22:50.000 158 21618.45 366.37 42683.62 47800.57 2024-06-06 12:22:51.000 158 21618.51 366.38 42683.61 88888.00 2024-06-06 12:22:52.000 158 21618.53 366.39 42683.60 88888.00 2024-06-06 12:22:53.000 158 21618.56 366.41 42683.62 88888.00 2024-06-06 12:22:54.000 158 21618.56 366.42 42683.63 88888.00 2024-06-06 12:22:55.000 158 21618.56 366.40 42683.61 47800.66 2024-06-06 12:22:56.000 158 21618.58 366.36 42683.60 88888.00 2024-06-06 12:22:57.000 158 21618.58 366.38 42683.61 88888.00 2024-06-06 12:22:58.000 158 21618.55 366.41 42683.62 88888.00 2024-06-06 12:22:59.000 158 21618.57 366.39 42683.66 88888.00 2024-06-06 12:23:00.000 158 21618.60 366.39 42683.68 47800.91 2024-06-06 12:23:01.000 158 21618.58 366.43 42683.69 88888.00 2024-06-06 12:23:02.000 158 21618.53 366.40 42683.68 88888.00 2024-06-06 12:23:03.000 158 21618.51 366.32 42683.66 88888.00 2024-06-06 12:23:04.000 158 21618.53 366.28 42683.64 88888.00 2024-06-06 12:23:05.000 158 21618.53 366.27 42683.62 47800.88 2024-06-06 12:23:06.000 158 21618.52 366.28 42683.59 88888.00 2024-06-06 12:23:07.000 158 21618.53 366.26 42683.59 88888.00 2024-06-06 12:23:08.000 158 21618.53 366.20 42683.60 88888.00 2024-06-06 12:23:09.000 158 21618.49 366.15 42683.61 88888.00 2024-06-06 12:23:10.000 158 21618.45 366.14 42683.61 47800.88 2024-06-06 12:23:11.000 158 21618.45 366.20 42683.64 88888.00 2024-06-06 12:23:12.000 158 21618.50 366.28 42683.69 88888.00 2024-06-06 12:23:13.000 158 21618.51 366.28 42683.69 88888.00 2024-06-06 12:23:14.000 158 21618.46 366.24 42683.66 88888.00 2024-06-06 12:23:15.000 158 21618.41 366.27 42683.65 47800.65 2024-06-06 12:23:16.000 158 21618.42 366.31 42683.64 88888.00 2024-06-06 12:23:17.000 158 21618.42 366.30 42683.62 88888.00 2024-06-06 12:23:18.000 158 21618.41 366.29 42683.63 88888.00 2024-06-06 12:23:19.000 158 21618.43 366.31 42683.66 88888.00 2024-06-06 12:23:20.000 158 21618.45 366.31 42683.66 47800.45 2024-06-06 12:23:21.000 158 21618.43 366.26 42683.64 88888.00 2024-06-06 12:23:22.000 158 21618.41 366.23 42683.62 88888.00 2024-06-06 12:23:23.000 158 21618.42 366.26 42683.62 88888.00 2024-06-06 12:23:24.000 158 21618.44 366.30 42683.62 88888.00 2024-06-06 12:23:25.000 158 21618.42 366.32 42683.62 47800.45 2024-06-06 12:23:26.000 158 21618.37 366.35 42683.64 88888.00 2024-06-06 12:23:27.000 158 21618.37 366.34 42683.66 88888.00 2024-06-06 12:23:28.000 158 21618.42 366.31 42683.64 88888.00 2024-06-06 12:23:29.000 158 21618.44 366.27 42683.62 88888.00 2024-06-06 12:23:30.000 158 21618.43 366.21 42683.61 47800.90 2024-06-06 12:23:31.000 158 21618.43 366.18 42683.60 88888.00 2024-06-06 12:23:32.000 158 21618.44 366.24 42683.63 88888.00 2024-06-06 12:23:33.000 158 21618.42 366.30 42683.67 88888.00 2024-06-06 12:23:34.000 158 21618.41 366.34 42683.71 88888.00 2024-06-06 12:23:35.000 158 21618.42 366.37 42683.73 47800.93 2024-06-06 12:23:36.000 158 21618.44 366.39 42683.70 88888.00 2024-06-06 12:23:37.000 158 21618.44 366.38 42683.66 88888.00 2024-06-06 12:23:38.000 158 21618.40 366.34 42683.66 88888.00 2024-06-06 12:23:39.000 158 21618.37 366.31 42683.66 88888.00 2024-06-06 12:23:40.000 158 21618.36 366.28 42683.62 47800.46 2024-06-06 12:23:41.000 158 21618.38 366.23 42683.57 88888.00 2024-06-06 12:23:42.000 158 21618.41 366.23 42683.56 88888.00 2024-06-06 12:23:43.000 158 21618.42 366.30 42683.61 88888.00 2024-06-06 12:23:44.000 158 21618.40 366.33 42683.65 88888.00 2024-06-06 12:23:45.000 158 21618.40 366.27 42683.63 47800.52 2024-06-06 12:23:46.000 158 21618.45 366.19 42683.60 88888.00 2024-06-06 12:23:47.000 158 21618.47 366.17 42683.58 88888.00 2024-06-06 12:23:48.000 158 21618.46 366.20 42683.60 88888.00 2024-06-06 12:23:49.000 158 21618.48 366.23 42683.64 88888.00 2024-06-06 12:23:50.000 158 21618.50 366.23 42683.66 47800.66 2024-06-06 12:23:51.000 158 21618.48 366.25 42683.68 88888.00 2024-06-06 12:23:52.000 158 21618.45 366.25 42683.69 88888.00 2024-06-06 12:23:53.000 158 21618.43 366.19 42683.68 88888.00 2024-06-06 12:23:54.000 158 21618.42 366.16 42683.66 88888.00 2024-06-06 12:23:55.000 158 21618.40 366.17 42683.66 47800.75 2024-06-06 12:23:56.000 158 21618.41 366.18 42683.65 88888.00 2024-06-06 12:23:57.000 158 21618.48 366.19 42683.64 88888.00 2024-06-06 12:23:58.000 158 21618.51 366.17 42683.65 88888.00 2024-06-06 12:23:59.000 158 21618.52 366.13 42683.66 88888.00 2024-06-06 12:24:00.000 158 21618.56 366.12 42683.66 47800.71 2024-06-06 12:24:01.000 158 21618.60 366.14 42683.69 88888.00 2024-06-06 12:24:02.000 158 21618.66 366.19 42683.73 88888.00 2024-06-06 12:24:03.000 158 21618.65 366.24 42683.72 88888.00 2024-06-06 12:24:04.000 158 21618.58 366.21 42683.69 88888.00 2024-06-06 12:24:05.000 158 21618.53 366.12 42683.66 47800.65 2024-06-06 12:24:06.000 158 21618.58 366.03 42683.64 88888.00 2024-06-06 12:24:07.000 158 21618.62 365.99 42683.63 88888.00 2024-06-06 12:24:08.000 158 21618.63 366.01 42683.61 88888.00 2024-06-06 12:24:09.000 158 21618.60 366.06 42683.61 88888.00 2024-06-06 12:24:10.000 158 21618.57 366.10 42683.63 47800.67 2024-06-06 12:24:11.000 158 21618.55 366.06 42683.65 88888.00 2024-06-06 12:24:12.000 158 21618.56 365.96 42683.64 88888.00 2024-06-06 12:24:13.000 158 21618.56 365.89 42683.63 88888.00 2024-06-06 12:24:14.000 158 21618.54 365.87 42683.63 88888.00 2024-06-06 12:24:15.000 158 21618.56 365.91 42683.65 47800.94 2024-06-06 12:24:16.000 158 21618.60 365.97 42683.68 88888.00 2024-06-06 12:24:17.000 158 21618.60 366.01 42683.72 88888.00 2024-06-06 12:24:18.000 158 21618.59 366.03 42683.77 88888.00 2024-06-06 12:24:19.000 158 21618.58 366.01 42683.82 88888.00 2024-06-06 12:24:20.000 158 21618.56 365.97 42683.81 47800.61 2024-06-06 12:24:21.000 158 21618.54 365.96 42683.73 88888.00 2024-06-06 12:24:22.000 158 21618.55 365.98 42683.68 88888.00 2024-06-06 12:24:23.000 158 21618.56 365.95 42683.65 88888.00 2024-06-06 12:24:24.000 158 21618.58 365.91 42683.67 88888.00 2024-06-06 12:24:25.000 158 21618.59 365.93 42683.69 47801.05 2024-06-06 12:24:26.000 158 21618.60 365.98 42683.68 88888.00 2024-06-06 12:24:27.000 158 21618.62 366.02 42683.66 88888.00 2024-06-06 12:24:28.000 158 21618.65 366.04 42683.65 88888.00 2024-06-06 12:24:29.000 158 21618.64 366.04 42683.61 88888.00 2024-06-06 12:24:30.000 158 21618.60 366.01 42683.56 47800.90 2024-06-06 12:24:31.000 158 21618.60 365.95 42683.56 88888.00 2024-06-06 12:24:32.000 158 21618.66 365.91 42683.61 88888.00 2024-06-06 12:24:33.000 158 21618.67 365.93 42683.65 88888.00 2024-06-06 12:24:34.000 158 21618.64 365.96 42683.67 88888.00 2024-06-06 12:24:35.000 158 21618.61 365.97 42683.67 47800.80 2024-06-06 12:24:36.000 158 21618.60 365.95 42683.69 88888.00 2024-06-06 12:24:37.000 158 21618.61 365.92 42683.70 88888.00 2024-06-06 12:24:38.000 158 21618.64 365.89 42683.68 88888.00 2024-06-06 12:24:39.000 158 21618.68 365.91 42683.64 88888.00 2024-06-06 12:24:40.000 158 21618.69 365.96 42683.65 47800.59 2024-06-06 12:24:41.000 158 21618.69 365.99 42683.72 88888.00 2024-06-06 12:24:42.000 158 21618.69 365.98 42683.75 88888.00 2024-06-06 12:24:43.000 158 21618.71 365.95 42683.71 88888.00 2024-06-06 12:24:44.000 158 21618.72 365.93 42683.65 88888.00 2024-06-06 12:24:45.000 158 21618.69 365.88 42683.59 47800.74 2024-06-06 12:24:46.000 158 21618.62 365.86 42683.57 88888.00 2024-06-06 12:24:47.000 158 21618.57 365.90 42683.61 88888.00 2024-06-06 12:24:48.000 158 21618.58 365.98 42683.66 88888.00 2024-06-06 12:24:49.000 158 21618.63 365.99 42683.73 88888.00 2024-06-06 12:24:50.000 158 21618.63 365.92 42683.76 47800.53 2024-06-06 12:24:51.000 158 21618.60 365.85 42683.74 88888.00 2024-06-06 12:24:52.000 158 21618.58 365.81 42683.73 88888.00 2024-06-06 12:24:53.000 158 21618.57 365.76 42683.71 88888.00 2024-06-06 12:24:54.000 158 21618.53 365.75 42683.69 88888.00 2024-06-06 12:24:55.000 158 21618.51 365.76 42683.71 47800.71 2024-06-06 12:24:56.000 158 21618.51 365.75 42683.76 88888.00 2024-06-06 12:24:57.000 158 21618.51 365.71 42683.73 88888.00 2024-06-06 12:24:58.000 158 21618.51 365.68 42683.66 88888.00 2024-06-06 12:24:59.000 158 21618.51 365.68 42683.65 88888.00 2024-06-06 12:25:00.000 158 21618.52 365.71 42683.66 47800.93 2024-06-06 12:25:01.000 158 21618.54 365.76 42683.69 88888.00 2024-06-06 12:25:02.000 158 21618.57 365.75 42683.69 88888.00 2024-06-06 12:25:03.000 158 21618.58 365.72 42683.67 88888.00 2024-06-06 12:25:04.000 158 21618.60 365.71 42683.66 88888.00 2024-06-06 12:25:05.000 158 21618.64 365.69 42683.62 47800.75 2024-06-06 12:25:06.000 158 21618.68 365.67 42683.59 88888.00 2024-06-06 12:25:07.000 158 21618.67 365.63 42683.58 88888.00 2024-06-06 12:25:08.000 158 21618.66 365.60 42683.59 88888.00 2024-06-06 12:25:09.000 158 21618.65 365.63 42683.56 88888.00 2024-06-06 12:25:10.000 158 21618.65 365.70 42683.54 47800.54 2024-06-06 12:25:11.000 158 21618.68 365.74 42683.57 88888.00 2024-06-06 12:25:12.000 158 21618.74 365.72 42683.64 88888.00 2024-06-06 12:25:13.000 158 21618.78 365.69 42683.66 88888.00 2024-06-06 12:25:14.000 158 21618.77 365.67 42683.64 88888.00 2024-06-06 12:25:15.000 158 21618.74 365.65 42683.62 47800.61 2024-06-06 12:25:16.000 158 21618.75 365.66 42683.61 88888.00 2024-06-06 12:25:17.000 158 21618.77 365.71 42683.59 88888.00 2024-06-06 12:25:18.000 158 21618.78 365.74 42683.59 88888.00 2024-06-06 12:25:19.000 158 21618.81 365.75 42683.59 88888.00 2024-06-06 12:25:20.000 158 21618.84 365.75 42683.59 47800.40 2024-06-06 12:25:21.000 158 21618.86 365.75 42683.59 88888.00 2024-06-06 12:25:22.000 158 21618.85 365.73 42683.58 88888.00 2024-06-06 12:25:23.000 158 21618.83 365.69 42683.56 88888.00 2024-06-06 12:25:24.000 158 21618.83 365.65 42683.56 88888.00 2024-06-06 12:25:25.000 158 21618.84 365.63 42683.56 47800.77 2024-06-06 12:25:26.000 158 21618.85 365.61 42683.55 88888.00 2024-06-06 12:25:27.000 158 21618.84 365.57 42683.56 88888.00 2024-06-06 12:25:28.000 158 21618.83 365.54 42683.59 88888.00 2024-06-06 12:25:29.000 158 21618.83 365.54 42683.59 88888.00 2024-06-06 12:25:30.000 158 21618.85 365.55 42683.56 47800.96 2024-06-06 12:25:31.000 158 21618.84 365.56 42683.56 88888.00 2024-06-06 12:25:32.000 158 21618.81 365.57 42683.56 88888.00 2024-06-06 12:25:33.000 158 21618.80 365.61 42683.54 88888.00 2024-06-06 12:25:34.000 158 21618.84 365.62 42683.52 88888.00 2024-06-06 12:25:35.000 158 21618.90 365.59 42683.52 47800.52 2024-06-06 12:25:36.000 158 21618.92 365.55 42683.54 88888.00 2024-06-06 12:25:37.000 158 21618.91 365.58 42683.56 88888.00 2024-06-06 12:25:38.000 158 21618.92 365.64 42683.52 88888.00 2024-06-06 12:25:39.000 158 21618.94 365.62 42683.44 88888.00 2024-06-06 12:25:40.000 158 21618.95 365.58 42683.41 47800.77 2024-06-06 12:25:41.000 158 21618.92 365.58 42683.46 88888.00 2024-06-06 12:25:42.000 158 21618.89 365.61 42683.49 88888.00 2024-06-06 12:25:43.000 158 21618.91 365.62 42683.50 88888.00 2024-06-06 12:25:44.000 158 21618.96 365.63 42683.50 88888.00 2024-06-06 12:25:45.000 158 21619.00 365.61 42683.49 47800.73 2024-06-06 12:25:46.000 158 21619.02 365.59 42683.49 88888.00 2024-06-06 12:25:47.000 158 21619.02 365.56 42683.51 88888.00 2024-06-06 12:25:48.000 158 21619.02 365.54 42683.51 88888.00 2024-06-06 12:25:49.000 158 21619.06 365.54 42683.49 88888.00 2024-06-06 12:25:50.000 158 21619.10 365.55 42683.48 47800.71 2024-06-06 12:25:51.000 158 21619.07 365.54 42683.49 88888.00 2024-06-06 12:25:52.000 158 21619.03 365.53 42683.48 88888.00 2024-06-06 12:25:53.000 158 21619.03 365.56 42683.46 88888.00 2024-06-06 12:25:54.000 158 21619.05 365.60 42683.44 88888.00 2024-06-06 12:25:55.000 158 21619.05 365.63 42683.46 47800.97 2024-06-06 12:25:56.000 158 21619.07 365.65 42683.48 88888.00 2024-06-06 12:25:57.000 158 21619.12 365.60 42683.51 88888.00 2024-06-06 12:25:58.000 158 21619.15 365.49 42683.53 88888.00 2024-06-06 12:25:59.000 158 21619.14 365.42 42683.57 88888.00 2024-06-06 12:26:00.000 158 21619.13 365.46 42683.59 47800.70 2024-06-06 12:26:01.000 158 21619.11 365.48 42683.56 88888.00 2024-06-06 12:26:02.000 158 21619.09 365.47 42683.53 88888.00 2024-06-06 12:26:03.000 158 21619.09 365.46 42683.54 88888.00 2024-06-06 12:26:04.000 158 21619.13 365.44 42683.54 88888.00 2024-06-06 12:26:05.000 158 21619.16 365.40 42683.50 47800.77 2024-06-06 12:26:06.000 158 21619.16 365.37 42683.48 88888.00 2024-06-06 12:26:07.000 158 21619.15 365.38 42683.49 88888.00 2024-06-06 12:26:08.000 158 21619.14 365.42 42683.51 88888.00 2024-06-06 12:26:09.000 158 21619.11 365.46 42683.52 88888.00 2024-06-06 12:26:10.000 158 21619.09 365.50 42683.50 47800.39 2024-06-06 12:26:11.000 158 21619.08 365.49 42683.51 88888.00 2024-06-06 12:26:12.000 158 21619.06 365.46 42683.50 88888.00 2024-06-06 12:26:13.000 158 21619.05 365.44 42683.47 88888.00 2024-06-06 12:26:14.000 158 21619.06 365.46 42683.43 88888.00 2024-06-06 12:26:15.000 158 21619.04 365.46 42683.41 47800.87 2024-06-06 12:26:16.000 158 21619.04 365.43 42683.44 88888.00 2024-06-06 12:26:17.000 158 21619.08 365.39 42683.51 88888.00 2024-06-06 12:26:18.000 158 21619.10 365.38 42683.56 88888.00 2024-06-06 12:26:19.000 158 21619.06 365.38 42683.52 88888.00 2024-06-06 12:26:20.000 158 21619.02 365.41 42683.44 47800.79 2024-06-06 12:26:21.000 158 21619.02 365.48 42683.43 88888.00 2024-06-06 12:26:22.000 158 21619.04 365.46 42683.47 88888.00 2024-06-06 12:26:23.000 158 21619.05 365.37 42683.49 88888.00 2024-06-06 12:26:24.000 158 21619.06 365.35 42683.51 88888.00 2024-06-06 12:26:25.000 158 21619.04 365.38 42683.52 47800.95 2024-06-06 12:26:26.000 158 21619.03 365.41 42683.49 88888.00 2024-06-06 12:26:27.000 158 21619.04 365.44 42683.46 88888.00 2024-06-06 12:26:28.000 158 21619.07 365.46 42683.44 88888.00 2024-06-06 12:26:29.000 158 21619.09 365.43 42683.41 88888.00 2024-06-06 12:26:30.000 158 21619.08 365.42 42683.38 47800.70 2024-06-06 12:26:31.000 158 21619.05 365.45 42683.34 88888.00 2024-06-06 12:26:32.000 158 21619.03 365.47 42683.33 88888.00 2024-06-06 12:26:33.000 158 21619.06 365.48 42683.34 88888.00 2024-06-06 12:26:34.000 158 21619.13 365.48 42683.36 88888.00 2024-06-06 12:26:35.000 158 21619.18 365.46 42683.38 47800.69 2024-06-06 12:26:36.000 158 21619.16 365.42 42683.38 88888.00 2024-06-06 12:26:37.000 158 21619.08 365.38 42683.35 88888.00 2024-06-06 12:26:38.000 158 21619.03 365.36 42683.32 88888.00 2024-06-06 12:26:39.000 158 21619.03 365.37 42683.30 88888.00 2024-06-06 12:26:40.000 158 21619.09 365.36 42683.31 47801.24 2024-06-06 12:26:41.000 158 21619.11 365.36 42683.32 88888.00 2024-06-06 12:26:42.000 158 21619.07 365.41 42683.34 88888.00 2024-06-06 12:26:43.000 158 21619.02 365.43 42683.36 88888.00 2024-06-06 12:26:44.000 158 21619.03 365.38 42683.36 88888.00 2024-06-06 12:26:45.000 158 21619.01 365.34 42683.31 47800.74 2024-06-06 12:26:46.000 158 21618.96 365.36 42683.24 88888.00 2024-06-06 12:26:47.000 158 21618.95 365.39 42683.24 88888.00 2024-06-06 12:26:48.000 158 21618.96 365.39 42683.33 88888.00 2024-06-06 12:26:49.000 158 21618.96 365.39 42683.39 88888.00 2024-06-06 12:26:50.000 158 21618.97 365.38 42683.41 47800.60 2024-06-06 12:26:51.000 158 21618.97 365.36 42683.42 88888.00 2024-06-06 12:26:52.000 158 21618.98 365.38 42683.41 88888.00 2024-06-06 12:26:53.000 158 21619.00 365.40 42683.39 88888.00 2024-06-06 12:26:54.000 158 21619.03 365.40 42683.39 88888.00 2024-06-06 12:26:55.000 158 21619.01 365.40 42683.40 47800.76 2024-06-06 12:26:56.000 158 21618.98 365.40 42683.39 88888.00 2024-06-06 12:26:57.000 158 21619.01 365.44 42683.41 88888.00 2024-06-06 12:26:58.000 158 21619.02 365.49 42683.44 88888.00 2024-06-06 12:26:59.000 158 21619.01 365.51 42683.47 88888.00 2024-06-06 12:27:00.000 158 21619.00 365.51 42683.49 47800.72 2024-06-06 12:27:01.000 158 21618.99 365.48 42683.48 88888.00 2024-06-06 12:27:02.000 158 21618.96 365.42 42683.45 88888.00 2024-06-06 12:27:03.000 158 21618.91 365.39 42683.46 88888.00 2024-06-06 12:27:04.000 158 21618.84 365.41 42683.48 88888.00 2024-06-06 12:27:05.000 158 21618.78 365.47 42683.46 47800.86 2024-06-06 12:27:06.000 158 21618.77 365.50 42683.43 88888.00 2024-06-06 12:27:07.000 158 21618.75 365.48 42683.39 88888.00 2024-06-06 12:27:08.000 158 21618.72 365.45 42683.41 88888.00 2024-06-06 12:27:09.000 158 21618.71 365.44 42683.45 88888.00 2024-06-06 12:27:10.000 158 21618.71 365.44 42683.46 47800.78 2024-06-06 12:27:11.000 158 21618.70 365.45 42683.46 88888.00 2024-06-06 12:27:12.000 158 21618.70 365.45 42683.50 88888.00 2024-06-06 12:27:13.000 158 21618.75 365.45 42683.54 88888.00 2024-06-06 12:27:14.000 158 21618.82 365.44 42683.54 88888.00 2024-06-06 12:27:15.000 158 21618.85 365.42 42683.52 47801.03 2024-06-06 12:27:16.000 158 21618.86 365.40 42683.48 88888.00 2024-06-06 12:27:17.000 158 21618.90 365.39 42683.47 88888.00 2024-06-06 12:27:18.000 158 21618.94 365.40 42683.48 88888.00 2024-06-06 12:27:19.000 158 21618.94 365.37 42683.47 88888.00 2024-06-06 12:27:20.000 158 21618.94 365.33 42683.48 47800.62 2024-06-06 12:27:21.000 158 21618.95 365.31 42683.51 88888.00 2024-06-06 12:27:22.000 158 21618.98 365.31 42683.50 88888.00 2024-06-06 12:27:23.000 158 21618.98 365.31 42683.44 88888.00 2024-06-06 12:27:24.000 158 21618.89 365.26 42683.39 88888.00 2024-06-06 12:27:25.000 158 21618.83 365.22 42683.44 47801.12 2024-06-06 12:27:26.000 158 21618.84 365.22 42683.50 88888.00 2024-06-06 12:27:27.000 158 21618.86 365.21 42683.51 88888.00 2024-06-06 12:27:28.000 158 21618.86 365.19 42683.48 88888.00 2024-06-06 12:27:29.000 158 21618.84 365.18 42683.45 88888.00 2024-06-06 12:27:30.000 158 21618.78 365.18 42683.44 47800.97 2024-06-06 12:27:31.000 158 21618.74 365.17 42683.44 88888.00 2024-06-06 12:27:32.000 158 21618.76 365.16 42683.41 88888.00 2024-06-06 12:27:33.000 158 21618.83 365.18 42683.43 88888.00 2024-06-06 12:27:34.000 158 21618.89 365.25 42683.46 88888.00 2024-06-06 12:27:35.000 158 21618.89 365.27 42683.47 47800.33 2024-06-06 12:27:36.000 158 21618.89 365.20 42683.47 88888.00 2024-06-06 12:27:37.000 158 21618.94 365.12 42683.47 88888.00 2024-06-06 12:27:38.000 158 21619.01 365.13 42683.47 88888.00 2024-06-06 12:27:39.000 158 21619.06 365.19 42683.49 88888.00 2024-06-06 12:27:40.000 158 21619.09 365.19 42683.48 47801.00 2024-06-06 12:27:41.000 158 21619.11 365.18 42683.48 88888.00 2024-06-06 12:27:42.000 158 21619.17 365.16 42683.48 88888.00 2024-06-06 12:27:43.000 158 21619.24 365.15 42683.46 88888.00 2024-06-06 12:27:44.000 158 21619.25 365.14 42683.46 88888.00 2024-06-06 12:27:45.000 158 21619.17 365.13 42683.46 47800.74 2024-06-06 12:27:46.000 158 21619.10 365.11 42683.46 88888.00 2024-06-06 12:27:47.000 158 21619.13 365.09 42683.48 88888.00 2024-06-06 12:27:48.000 158 21619.18 365.07 42683.49 88888.00 2024-06-06 12:27:49.000 158 21619.20 365.06 42683.46 88888.00 2024-06-06 12:27:50.000 158 21619.21 365.08 42683.47 47800.92 2024-06-06 12:27:51.000 158 21619.19 365.07 42683.46 88888.00 2024-06-06 12:27:52.000 158 21619.17 365.03 42683.44 88888.00 2024-06-06 12:27:53.000 158 21619.12 365.01 42683.45 88888.00 2024-06-06 12:27:54.000 158 21619.03 364.98 42683.48 88888.00 2024-06-06 12:27:55.000 158 21618.98 364.98 42683.50 47800.81 2024-06-06 12:27:56.000 158 21619.01 365.00 42683.49 88888.00 2024-06-06 12:27:57.000 158 21619.07 365.00 42683.46 88888.00 2024-06-06 12:27:58.000 158 21619.10 364.98 42683.46 88888.00 2024-06-06 12:27:59.000 158 21619.10 364.97 42683.45 88888.00 2024-06-06 12:28:00.000 158 21619.11 364.96 42683.43 47800.97 2024-06-06 12:28:01.000 158 21619.15 364.95 42683.41 88888.00 2024-06-06 12:28:02.000 158 21619.16 364.91 42683.39 88888.00 2024-06-06 12:28:03.000 158 21619.16 364.87 42683.38 88888.00 2024-06-06 12:28:04.000 158 21619.18 364.82 42683.37 88888.00 2024-06-06 12:28:05.000 158 21619.22 364.80 42683.38 47800.53 2024-06-06 12:28:06.000 158 21619.27 364.83 42683.43 88888.00 2024-06-06 12:28:07.000 158 21619.32 364.87 42683.41 88888.00 2024-06-06 12:28:08.000 158 21619.36 364.89 42683.32 88888.00 2024-06-06 12:28:09.000 158 21619.39 364.89 42683.28 88888.00 2024-06-06 12:28:10.000 158 21619.40 364.86 42683.28 47800.86 2024-06-06 12:28:11.000 158 21619.39 364.82 42683.28 88888.00 2024-06-06 12:28:12.000 158 21619.38 364.82 42683.30 88888.00 2024-06-06 12:28:13.000 158 21619.38 364.87 42683.34 88888.00 2024-06-06 12:28:14.000 158 21619.37 364.90 42683.39 88888.00 2024-06-06 12:28:15.000 158 21619.35 364.93 42683.41 47800.76 2024-06-06 12:28:16.000 158 21619.33 364.96 42683.41 88888.00 2024-06-06 12:28:17.000 158 21619.30 364.96 42683.44 88888.00 2024-06-06 12:28:18.000 158 21619.28 364.93 42683.48 88888.00 2024-06-06 12:28:19.000 158 21619.27 364.89 42683.48 88888.00 2024-06-06 12:28:20.000 158 21619.26 364.86 42683.45 47800.95 2024-06-06 12:28:21.000 158 21619.22 364.83 42683.46 88888.00 2024-06-06 12:28:22.000 158 21619.17 364.82 42683.50 88888.00 2024-06-06 12:28:23.000 158 21619.19 364.79 42683.54 88888.00 2024-06-06 12:28:24.000 158 21619.22 364.70 42683.54 88888.00 2024-06-06 12:28:25.000 158 21619.23 364.61 42683.50 47800.75 2024-06-06 12:28:26.000 158 21619.27 364.62 42683.46 88888.00 2024-06-06 12:28:27.000 158 21619.33 364.67 42683.44 88888.00 2024-06-06 12:28:28.000 158 21619.35 364.69 42683.42 88888.00 2024-06-06 12:28:29.000 158 21619.35 364.71 42683.43 88888.00 2024-06-06 12:28:30.000 158 21619.33 364.73 42683.42 47801.04 2024-06-06 12:28:31.000 158 21619.34 364.72 42683.40 88888.00 2024-06-06 12:28:32.000 158 21619.39 364.70 42683.40 88888.00 2024-06-06 12:28:33.000 158 21619.42 364.69 42683.44 88888.00 2024-06-06 12:28:34.000 158 21619.41 364.69 42683.49 88888.00 2024-06-06 12:28:35.000 158 21619.40 364.71 42683.54 47800.79 2024-06-06 12:28:36.000 158 21619.40 364.74 42683.55 88888.00 2024-06-06 12:28:37.000 158 21619.37 364.75 42683.54 88888.00 2024-06-06 12:28:38.000 158 21619.28 364.72 42683.51 88888.00 2024-06-06 12:28:39.000 158 21619.22 364.72 42683.52 88888.00 2024-06-06 12:28:40.000 158 21619.20 364.77 42683.54 47801.09 2024-06-06 12:28:41.000 158 21619.22 364.79 42683.55 88888.00 2024-06-06 12:28:42.000 158 21619.22 364.74 42683.55 88888.00 2024-06-06 12:28:43.000 158 21619.20 364.69 42683.54 88888.00 2024-06-06 12:28:44.000 158 21619.19 364.69 42683.50 88888.00 2024-06-06 12:28:45.000 158 21619.18 364.70 42683.46 47800.31 2024-06-06 12:28:46.000 158 21619.19 364.72 42683.41 88888.00 2024-06-06 12:28:47.000 158 21619.24 364.72 42683.39 88888.00 2024-06-06 12:28:48.000 158 21619.30 364.74 42683.43 88888.00 2024-06-06 12:28:49.000 158 21619.32 364.73 42683.46 88888.00 2024-06-06 12:28:50.000 158 21619.32 364.70 42683.44 47800.67 2024-06-06 12:28:51.000 158 21619.30 364.68 42683.39 88888.00 2024-06-06 12:28:52.000 158 21619.30 364.65 42683.36 88888.00 2024-06-06 12:28:53.000 158 21619.34 364.62 42683.34 88888.00 2024-06-06 12:28:54.000 158 21619.40 364.64 42683.36 88888.00 2024-06-06 12:28:55.000 158 21619.40 364.65 42683.40 47800.61 2024-06-06 12:28:56.000 158 21619.43 364.63 42683.43 88888.00 2024-06-06 12:28:57.000 158 21619.49 364.62 42683.41 88888.00 2024-06-06 12:28:58.000 158 21619.52 364.61 42683.39 88888.00 2024-06-06 12:28:59.000 158 21619.47 364.57 42683.37 88888.00 2024-06-06 12:29:00.000 158 21619.42 364.54 42683.36 47800.85 2024-06-06 12:29:01.000 158 21619.41 364.55 42683.35 88888.00 2024-06-06 12:29:02.000 158 21619.40 364.57 42683.32 88888.00 2024-06-06 12:29:03.000 158 21619.39 364.57 42683.27 88888.00 2024-06-06 12:29:04.000 158 21619.40 364.56 42683.25 88888.00 2024-06-06 12:29:05.000 158 21619.42 364.55 42683.27 47800.71 2024-06-06 12:29:06.000 158 21619.43 364.55 42683.29 88888.00 2024-06-06 12:29:07.000 158 21619.45 364.57 42683.26 88888.00 2024-06-06 12:29:08.000 158 21619.45 364.58 42683.22 88888.00 2024-06-06 12:29:09.000 158 21619.42 364.56 42683.17 88888.00 2024-06-06 12:29:10.000 158 21619.41 364.52 42683.15 47800.73 2024-06-06 12:29:11.000 158 21619.42 364.50 42683.18 88888.00 2024-06-06 12:29:12.000 158 21619.45 364.52 42683.22 88888.00 2024-06-06 12:29:13.000 158 21619.51 364.57 42683.25 88888.00 2024-06-06 12:29:14.000 158 21619.58 364.56 42683.25 88888.00 2024-06-06 12:29:15.000 158 21619.57 364.52 42683.22 47800.84 2024-06-06 12:29:16.000 158 21619.48 364.48 42683.20 88888.00 2024-06-06 12:29:17.000 158 21619.44 364.46 42683.17 88888.00 2024-06-06 12:29:18.000 158 21619.50 364.45 42683.15 88888.00 2024-06-06 12:29:19.000 158 21619.53 364.46 42683.13 88888.00 2024-06-06 12:29:20.000 158 21619.49 364.48 42683.14 47801.35 2024-06-06 12:29:21.000 158 21619.46 364.49 42683.19 88888.00 2024-06-06 12:29:22.000 158 21619.46 364.50 42683.27 88888.00 2024-06-06 12:29:23.000 158 21619.42 364.52 42683.31 88888.00 2024-06-06 12:29:24.000 158 21619.38 364.49 42683.32 88888.00 2024-06-06 12:29:25.000 158 21619.36 364.43 42683.30 47800.81 2024-06-06 12:29:26.000 158 21619.37 364.42 42683.27 88888.00 2024-06-06 12:29:27.000 158 21619.38 364.45 42683.28 88888.00 2024-06-06 12:29:28.000 158 21619.38 364.48 42683.32 88888.00 2024-06-06 12:29:29.000 158 21619.38 364.48 42683.36 88888.00 2024-06-06 12:29:30.000 158 21619.36 364.45 42683.38 47801.06 2024-06-06 12:29:31.000 158 21619.32 364.45 42683.37 88888.00 2024-06-06 12:29:32.000 158 21619.31 364.52 42683.36 88888.00 2024-06-06 12:29:33.000 158 21619.35 364.59 42683.37 88888.00 2024-06-06 12:29:34.000 158 21619.35 364.60 42683.37 88888.00 2024-06-06 12:29:35.000 158 21619.35 364.56 42683.36 47800.65 2024-06-06 12:29:36.000 158 21619.35 364.53 42683.34 88888.00 2024-06-06 12:29:37.000 158 21619.37 364.54 42683.34 88888.00 2024-06-06 12:29:38.000 158 21619.41 364.56 42683.34 88888.00 2024-06-06 12:29:39.000 158 21619.44 364.57 42683.35 88888.00 2024-06-06 12:29:40.000 158 21619.45 364.57 42683.38 47800.87 2024-06-06 12:29:41.000 158 21619.42 364.56 42683.39 88888.00 2024-06-06 12:29:42.000 158 21619.38 364.53 42683.39 88888.00 2024-06-06 12:29:43.000 158 21619.40 364.50 42683.39 88888.00 2024-06-06 12:29:44.000 158 21619.43 364.50 42683.40 88888.00 2024-06-06 12:29:45.000 158 21619.42 364.50 42683.40 47800.63 2024-06-06 12:29:46.000 158 21619.41 364.49 42683.39 88888.00 2024-06-06 12:29:47.000 158 21619.41 364.48 42683.36 88888.00 2024-06-06 12:29:48.000 158 21619.45 364.51 42683.34 88888.00 2024-06-06 12:29:49.000 158 21619.50 364.56 42683.34 88888.00 2024-06-06 12:29:50.000 158 21619.51 364.55 42683.35 47801.01 2024-06-06 12:29:51.000 158 21619.48 364.49 42683.35 88888.00 2024-06-06 12:29:52.000 158 21619.47 364.47 42683.36 88888.00 2024-06-06 12:29:53.000 158 21619.49 364.52 42683.38 88888.00 2024-06-06 12:29:54.000 158 21619.53 364.56 42683.39 88888.00 2024-06-06 12:29:55.000 158 21619.54 364.55 42683.39 47800.94 2024-06-06 12:29:56.000 158 21619.53 364.54 42683.39 88888.00 2024-06-06 12:29:57.000 158 21619.55 364.53 42683.36 88888.00 2024-06-06 12:29:58.000 158 21619.58 364.49 42683.29 88888.00 2024-06-06 12:29:59.000 158 21619.59 364.47 42683.29 88888.00 2024-06-06 12:30:00.000 158 21619.53 364.45 42683.36 47801.17 2024-06-06 12:30:01.000 158 21619.49 364.43 42683.38 88888.00 2024-06-06 12:30:02.000 158 21619.52 364.41 42683.39 88888.00 2024-06-06 12:30:03.000 158 21619.59 364.39 42683.38 88888.00 2024-06-06 12:30:04.000 158 21619.63 364.38 42683.36 88888.00 2024-06-06 12:30:05.000 158 21619.61 364.39 42683.36 47801.45 2024-06-06 12:30:06.000 158 21619.58 364.41 42683.37 88888.00 2024-06-06 12:30:07.000 158 21619.56 364.44 42683.33 88888.00 2024-06-06 12:30:08.000 158 21619.56 364.46 42683.30 88888.00 2024-06-06 12:30:09.000 158 21619.57 364.44 42683.30 88888.00 2024-06-06 12:30:10.000 158 21619.57 364.39 42683.29 47800.70 2024-06-06 12:30:11.000 158 21619.58 364.35 42683.25 88888.00 2024-06-06 12:30:12.000 158 21619.63 364.30 42683.21 88888.00 2024-06-06 12:30:13.000 158 21619.67 364.26 42683.20 88888.00 2024-06-06 12:30:14.000 158 21619.67 364.25 42683.21 88888.00 2024-06-06 12:30:15.000 158 21619.67 364.25 42683.23 47800.98 2024-06-06 12:30:16.000 158 21619.71 364.26 42683.26 88888.00 2024-06-06 12:30:17.000 158 21619.75 364.28 42683.29 88888.00 2024-06-06 12:30:18.000 158 21619.75 364.29 42683.29 88888.00 2024-06-06 12:30:19.000 158 21619.73 364.28 42683.30 88888.00 2024-06-06 12:30:20.000 158 21619.74 364.25 42683.30 47801.11 2024-06-06 12:30:21.000 158 21619.77 364.24 42683.29 88888.00 2024-06-06 12:30:22.000 158 21619.81 364.26 42683.28 88888.00 2024-06-06 12:30:23.000 158 21619.80 364.27 42683.27 88888.00 2024-06-06 12:30:24.000 158 21619.73 364.28 42683.29 88888.00 2024-06-06 12:30:25.000 158 21619.69 364.26 42683.31 47800.86 2024-06-06 12:30:26.000 158 21619.70 364.19 42683.31 88888.00 2024-06-06 12:30:27.000 158 21619.72 364.12 42683.28 88888.00 2024-06-06 12:30:28.000 158 21619.76 364.10 42683.24 88888.00 2024-06-06 12:30:29.000 158 21619.81 364.11 42683.21 88888.00 2024-06-06 12:30:30.000 158 21619.81 364.15 42683.19 47800.54 2024-06-06 12:30:31.000 158 21619.80 364.19 42683.17 88888.00 2024-06-06 12:30:32.000 158 21619.83 364.20 42683.18 88888.00 2024-06-06 12:30:33.000 158 21619.87 364.20 42683.22 88888.00 2024-06-06 12:30:34.000 158 21619.84 364.17 42683.27 88888.00 2024-06-06 12:30:35.000 158 21619.78 364.14 42683.29 47800.95 2024-06-06 12:30:36.000 158 21619.78 364.13 42683.26 88888.00 2024-06-06 12:30:37.000 158 21619.82 364.12 42683.19 88888.00 2024-06-06 12:30:38.000 158 21619.81 364.09 42683.14 88888.00 2024-06-06 12:30:39.000 158 21619.78 364.07 42683.14 88888.00 2024-06-06 12:30:40.000 158 21619.80 364.08 42683.14 47800.89 2024-06-06 12:30:41.000 158 21619.82 364.11 42683.12 88888.00 2024-06-06 12:30:42.000 158 21619.80 364.11 42683.11 88888.00 2024-06-06 12:30:43.000 158 21619.80 364.07 42683.13 88888.00 2024-06-06 12:30:44.000 158 21619.84 364.06 42683.17 88888.00 2024-06-06 12:30:45.000 158 21619.84 364.06 42683.20 47801.29 2024-06-06 12:30:46.000 158 21619.82 364.04 42683.21 88888.00 2024-06-06 12:30:47.000 158 21619.81 364.03 42683.18 88888.00 2024-06-06 12:30:48.000 158 21619.84 364.05 42683.16 88888.00 2024-06-06 12:30:49.000 158 21619.87 364.08 42683.19 88888.00 2024-06-06 12:30:50.000 158 21619.87 364.13 42683.21 47800.56 2024-06-06 12:30:51.000 158 21619.86 364.16 42683.20 88888.00 2024-06-06 12:30:52.000 158 21619.87 364.13 42683.17 88888.00 2024-06-06 12:30:53.000 158 21619.88 364.07 42683.13 88888.00 2024-06-06 12:30:54.000 158 21619.86 364.01 42683.12 88888.00 2024-06-06 12:30:55.000 158 21619.81 363.99 42683.16 47800.83 2024-06-06 12:30:56.000 158 21619.80 364.02 42683.19 88888.00 2024-06-06 12:30:57.000 158 21619.83 364.05 42683.17 88888.00 2024-06-06 12:30:58.000 158 21619.86 364.01 42683.14 88888.00 2024-06-06 12:30:59.000 158 21619.85 363.97 42683.13 88888.00 2024-06-06 12:31:00.000 158 21619.81 363.99 42683.14 47800.74 2024-06-06 12:31:01.000 158 21619.80 364.03 42683.15 88888.00 2024-06-06 12:31:02.000 158 21619.82 364.02 42683.15 88888.00 2024-06-06 12:31:03.000 158 21619.84 363.98 42683.18 88888.00 2024-06-06 12:31:04.000 158 21619.85 363.98 42683.21 88888.00 2024-06-06 12:31:05.000 158 21619.85 363.98 42683.19 47801.31 2024-06-06 12:31:06.000 158 21619.87 363.96 42683.14 88888.00 2024-06-06 12:31:07.000 158 21619.93 363.95 42683.10 88888.00 2024-06-06 12:31:08.000 158 21619.96 363.95 42683.10 88888.00 2024-06-06 12:31:09.000 158 21619.97 363.94 42683.11 88888.00 2024-06-06 12:31:10.000 158 21619.95 363.95 42683.11 47800.96 2024-06-06 12:31:11.000 158 21619.94 363.97 42683.09 88888.00 2024-06-06 12:31:12.000 158 21619.96 363.94 42683.09 88888.00 2024-06-06 12:31:13.000 158 21620.00 363.90 42683.10 88888.00 2024-06-06 12:31:14.000 158 21620.02 363.89 42683.11 88888.00 2024-06-06 12:31:15.000 158 21620.05 363.93 42683.14 47801.15 2024-06-06 12:31:16.000 158 21620.06 363.97 42683.14 88888.00 2024-06-06 12:31:17.000 158 21620.07 363.96 42683.11 88888.00 2024-06-06 12:31:18.000 158 21620.09 363.89 42683.09 88888.00 2024-06-06 12:31:19.000 158 21620.10 363.85 42683.08 88888.00 2024-06-06 12:31:20.000 158 21620.09 363.88 42683.06 47801.13 2024-06-06 12:31:21.000 158 21620.09 363.89 42683.07 88888.00 2024-06-06 12:31:22.000 158 21620.10 363.85 42683.12 88888.00 2024-06-06 12:31:23.000 158 21620.08 363.83 42683.14 88888.00 2024-06-06 12:31:24.000 158 21620.08 363.87 42683.11 88888.00 2024-06-06 12:31:25.000 158 21620.11 363.92 42683.07 47800.93 2024-06-06 12:31:26.000 158 21620.15 363.94 42683.06 88888.00 2024-06-06 12:31:27.000 158 21620.15 363.93 42683.03 88888.00 2024-06-06 12:31:28.000 158 21620.10 363.94 42683.03 88888.00 2024-06-06 12:31:29.000 158 21620.06 363.99 42683.05 88888.00 2024-06-06 12:31:30.000 158 21620.07 364.00 42683.06 47800.68 2024-06-06 12:31:31.000 158 21620.10 363.96 42683.06 88888.00 2024-06-06 12:31:32.000 158 21620.10 363.90 42683.05 88888.00 2024-06-06 12:31:33.000 158 21620.06 363.87 42683.02 88888.00 2024-06-06 12:31:34.000 158 21620.06 363.89 42683.03 88888.00 2024-06-06 12:31:35.000 158 21620.10 363.90 42683.07 47800.53 2024-06-06 12:31:36.000 158 21620.12 363.88 42683.08 88888.00 2024-06-06 12:31:37.000 158 21620.11 363.85 42683.05 88888.00 2024-06-06 12:31:38.000 158 21620.10 363.81 42683.05 88888.00 2024-06-06 12:31:39.000 158 21620.09 363.82 42683.06 88888.00 2024-06-06 12:31:40.000 158 21620.04 363.88 42683.04 47800.44 2024-06-06 12:31:41.000 158 21620.03 363.91 42683.04 88888.00 2024-06-06 12:31:42.000 158 21620.07 363.89 42683.09 88888.00 2024-06-06 12:31:43.000 158 21620.13 363.85 42683.12 88888.00 2024-06-06 12:31:44.000 158 21620.16 363.82 42683.09 88888.00 2024-06-06 12:31:45.000 158 21620.15 363.80 42683.03 47801.28 2024-06-06 12:31:46.000 158 21620.10 363.82 42683.01 88888.00 2024-06-06 12:31:47.000 158 21620.08 363.86 42683.03 88888.00 2024-06-06 12:31:48.000 158 21620.10 363.87 42683.05 88888.00 2024-06-06 12:31:49.000 158 21620.10 363.82 42683.05 88888.00 2024-06-06 12:31:50.000 158 21620.09 363.77 42683.05 47801.21 2024-06-06 12:31:51.000 158 21620.10 363.76 42683.04 88888.00 2024-06-06 12:31:52.000 158 21620.11 363.77 42683.02 88888.00 2024-06-06 12:31:53.000 158 21620.12 363.76 42683.00 88888.00 2024-06-06 12:31:54.000 158 21620.15 363.76 42683.00 88888.00 2024-06-06 12:31:55.000 158 21620.17 363.82 42683.03 47801.10 2024-06-06 12:31:56.000 158 21620.18 363.85 42683.07 88888.00 2024-06-06 12:31:57.000 158 21620.16 363.81 42683.10 88888.00 2024-06-06 12:31:58.000 158 21620.15 363.75 42683.09 88888.00 2024-06-06 12:31:59.000 158 21620.19 363.71 42683.06 88888.00 2024-06-06 12:32:00.000 158 21620.23 363.69 42683.06 47800.98 2024-06-06 12:32:01.000 158 21620.24 363.71 42683.07 88888.00 2024-06-06 12:32:02.000 158 21620.22 363.75 42683.12 88888.00 2024-06-06 12:32:03.000 158 21620.22 363.74 42683.15 88888.00 2024-06-06 12:32:04.000 158 21620.20 363.73 42683.15 88888.00 2024-06-06 12:32:05.000 158 21620.18 363.75 42683.14 47800.66 2024-06-06 12:32:06.000 158 21620.19 363.77 42683.18 88888.00 2024-06-06 12:32:07.000 158 21620.20 363.77 42683.22 88888.00 2024-06-06 12:32:08.000 158 21620.21 363.78 42683.21 88888.00 2024-06-06 12:32:09.000 158 21620.21 363.80 42683.16 88888.00 2024-06-06 12:32:10.000 158 21620.22 363.80 42683.12 47800.84 2024-06-06 12:32:11.000 158 21620.25 363.78 42683.12 88888.00 2024-06-06 12:32:12.000 158 21620.26 363.74 42683.13 88888.00 2024-06-06 12:32:13.000 158 21620.22 363.72 42683.16 88888.00 2024-06-06 12:32:14.000 158 21620.19 363.72 42683.19 88888.00 2024-06-06 12:32:15.000 158 21620.20 363.73 42683.22 47800.99 2024-06-06 12:32:16.000 158 21620.21 363.74 42683.21 88888.00 2024-06-06 12:32:17.000 158 21620.19 363.75 42683.16 88888.00 2024-06-06 12:32:18.000 158 21620.19 363.76 42683.12 88888.00 2024-06-06 12:32:19.000 158 21620.24 363.77 42683.15 88888.00 2024-06-06 12:32:20.000 158 21620.27 363.77 42683.17 47801.28 2024-06-06 12:32:21.000 158 21620.29 363.75 42683.14 88888.00 2024-06-06 12:32:22.000 158 21620.31 363.73 42683.11 88888.00 2024-06-06 12:32:23.000 158 21620.31 363.70 42683.11 88888.00 2024-06-06 12:32:24.000 158 21620.29 363.67 42683.10 88888.00 2024-06-06 12:32:25.000 158 21620.25 363.65 42683.07 47801.05 2024-06-06 12:32:26.000 158 21620.23 363.63 42683.10 88888.00 2024-06-06 12:32:27.000 158 21620.22 363.64 42683.14 88888.00 2024-06-06 12:32:28.000 158 21620.19 363.67 42683.13 88888.00 2024-06-06 12:32:29.000 158 21620.17 363.65 42683.11 88888.00 2024-06-06 12:32:30.000 158 21620.15 363.61 42683.10 47801.08 2024-06-06 12:32:31.000 158 21620.16 363.60 42683.11 88888.00 2024-06-06 12:32:32.000 158 21620.20 363.60 42683.13 88888.00 2024-06-06 12:32:33.000 158 21620.25 363.59 42683.15 88888.00 2024-06-06 12:32:34.000 158 21620.29 363.60 42683.17 88888.00 2024-06-06 12:32:35.000 158 21620.28 363.62 42683.18 47801.30 2024-06-06 12:32:36.000 158 21620.24 363.62 42683.15 88888.00 2024-06-06 12:32:37.000 158 21620.20 363.62 42683.14 88888.00 2024-06-06 12:32:38.000 158 21620.19 363.63 42683.17 88888.00 2024-06-06 12:32:39.000 158 21620.19 363.64 42683.21 88888.00 2024-06-06 12:32:40.000 158 21620.23 363.64 42683.20 47801.01 2024-06-06 12:32:41.000 158 21620.23 363.63 42683.17 88888.00 2024-06-06 12:32:42.000 158 21620.17 363.60 42683.13 88888.00 2024-06-06 12:32:43.000 158 21620.16 363.58 42683.11 88888.00 2024-06-06 12:32:44.000 158 21620.23 363.60 42683.12 88888.00 2024-06-06 12:32:45.000 158 21620.28 363.63 42683.14 47801.10 2024-06-06 12:32:46.000 158 21620.26 363.64 42683.12 88888.00 2024-06-06 12:32:47.000 158 21620.24 363.59 42683.11 88888.00 2024-06-06 12:32:48.000 158 21620.25 363.53 42683.11 88888.00 2024-06-06 12:32:49.000 158 21620.25 363.48 42683.07 88888.00 2024-06-06 12:32:50.000 158 21620.23 363.43 42683.03 47801.18 2024-06-06 12:32:51.000 158 21620.24 363.40 42683.04 88888.00 2024-06-06 12:32:52.000 158 21620.28 363.40 42683.09 88888.00 2024-06-06 12:32:53.000 158 21620.34 363.43 42683.11 88888.00 2024-06-06 12:32:54.000 158 21620.36 363.49 42683.08 88888.00 2024-06-06 12:32:55.000 158 21620.32 363.52 42683.06 47801.31 2024-06-06 12:32:56.000 158 21620.28 363.52 42683.06 88888.00 2024-06-06 12:32:57.000 158 21620.29 363.52 42683.06 88888.00 2024-06-06 12:32:58.000 158 21620.35 363.50 42683.06 88888.00 2024-06-06 12:32:59.000 158 21620.37 363.47 42683.07 88888.00 2024-06-06 12:33:00.000 158 21620.33 363.49 42683.06 47801.01 2024-06-06 12:33:01.000 158 21620.31 363.52 42683.04 88888.00 2024-06-06 12:33:02.000 158 21620.33 363.52 42683.02 88888.00 2024-06-06 12:33:03.000 158 21620.35 363.50 42683.00 88888.00 2024-06-06 12:33:04.000 158 21620.35 363.46 42682.97 88888.00 2024-06-06 12:33:05.000 158 21620.36 363.44 42682.96 47801.03 2024-06-06 12:33:06.000 158 21620.35 363.42 42683.00 88888.00 2024-06-06 12:33:07.000 158 21620.35 363.41 42683.05 88888.00 2024-06-06 12:33:08.000 158 21620.39 363.43 42683.06 88888.00 2024-06-06 12:33:09.000 158 21620.43 363.44 42683.05 88888.00 2024-06-06 12:33:10.000 158 21620.41 363.43 42683.04 47800.82 2024-06-06 12:33:11.000 158 21620.38 363.46 42683.06 88888.00 2024-06-06 12:33:12.000 158 21620.37 363.50 42683.09 88888.00 2024-06-06 12:33:13.000 158 21620.37 363.47 42683.12 88888.00 2024-06-06 12:33:14.000 158 21620.38 363.44 42683.12 88888.00 2024-06-06 12:33:15.000 158 21620.36 363.41 42683.07 47801.20 2024-06-06 12:33:16.000 158 21620.33 363.40 42683.07 88888.00 2024-06-06 12:33:17.000 158 21620.33 363.42 42683.14 88888.00 2024-06-06 12:33:18.000 158 21620.34 363.42 42683.21 88888.00 2024-06-06 12:33:19.000 158 21620.35 363.40 42683.23 88888.00 2024-06-06 12:33:20.000 158 21620.33 363.38 42683.19 47800.73 2024-06-06 12:33:21.000 158 21620.31 363.38 42683.12 88888.00 2024-06-06 12:33:22.000 158 21620.32 363.39 42683.08 88888.00 2024-06-06 12:33:23.000 158 21620.36 363.40 42683.09 88888.00 2024-06-06 12:33:24.000 158 21620.38 363.43 42683.11 88888.00 2024-06-06 12:33:25.000 158 21620.36 363.46 42683.12 47801.00 2024-06-06 12:33:26.000 158 21620.32 363.46 42683.11 88888.00 2024-06-06 12:33:27.000 158 21620.30 363.49 42683.13 88888.00 2024-06-06 12:33:28.000 158 21620.27 363.53 42683.16 88888.00 2024-06-06 12:33:29.000 158 21620.23 363.52 42683.17 88888.00 2024-06-06 12:33:30.000 158 21620.21 363.46 42683.16 47801.10 2024-06-06 12:33:31.000 158 21620.23 363.42 42683.16 88888.00 2024-06-06 12:33:32.000 158 21620.30 363.43 42683.16 88888.00 2024-06-06 12:33:33.000 158 21620.33 363.43 42683.17 88888.00 2024-06-06 12:33:34.000 158 21620.32 363.40 42683.18 88888.00 2024-06-06 12:33:35.000 158 21620.33 363.34 42683.18 47800.72 2024-06-06 12:33:36.000 158 21620.34 363.31 42683.19 88888.00 2024-06-06 12:33:37.000 158 21620.34 363.34 42683.20 88888.00 2024-06-06 12:33:38.000 158 21620.35 363.37 42683.19 88888.00 2024-06-06 12:33:39.000 158 21620.34 363.39 42683.18 88888.00 2024-06-06 12:33:40.000 158 21620.30 363.41 42683.16 47801.12 2024-06-06 12:33:41.000 158 21620.29 363.44 42683.17 88888.00 2024-06-06 12:33:42.000 158 21620.28 363.43 42683.17 88888.00 2024-06-06 12:33:43.000 158 21620.28 363.40 42683.18 88888.00 2024-06-06 12:33:44.000 158 21620.31 363.39 42683.19 88888.00 2024-06-06 12:33:45.000 158 21620.37 363.38 42683.18 47801.20 2024-06-06 12:33:46.000 158 21620.37 363.35 42683.14 88888.00 2024-06-06 12:33:47.000 158 21620.30 363.33 42683.11 88888.00 2024-06-06 12:33:48.000 158 21620.27 363.35 42683.12 88888.00 2024-06-06 12:33:49.000 158 21620.31 363.38 42683.14 88888.00 2024-06-06 12:33:50.000 158 21620.34 363.39 42683.15 47801.31 2024-06-06 12:33:51.000 158 21620.34 363.40 42683.18 88888.00 2024-06-06 12:33:52.000 158 21620.32 363.40 42683.19 88888.00 2024-06-06 12:33:53.000 158 21620.26 363.39 42683.20 88888.00 2024-06-06 12:33:54.000 158 21620.22 363.39 42683.24 88888.00 2024-06-06 12:33:55.000 158 21620.21 363.39 42683.28 47801.38 2024-06-06 12:33:56.000 158 21620.17 363.39 42683.26 88888.00 2024-06-06 12:33:57.000 158 21620.14 363.37 42683.22 88888.00 2024-06-06 12:33:58.000 158 21620.14 363.38 42683.22 88888.00 2024-06-06 12:33:59.000 158 21620.16 363.41 42683.24 88888.00 2024-06-06 12:34:00.000 158 21620.19 363.44 42683.25 47801.32 2024-06-06 12:34:01.000 158 21620.19 363.42 42683.26 88888.00 2024-06-06 12:34:02.000 158 21620.16 363.41 42683.27 88888.00 2024-06-06 12:34:03.000 158 21620.15 363.44 42683.26 88888.00 2024-06-06 12:34:04.000 158 21620.15 363.44 42683.23 88888.00 2024-06-06 12:34:05.000 158 21620.09 363.40 42683.21 47801.00 2024-06-06 12:34:06.000 158 21620.07 363.37 42683.19 88888.00 2024-06-06 12:34:07.000 158 21620.10 363.36 42683.18 88888.00 2024-06-06 12:34:08.000 158 21620.12 363.36 42683.19 88888.00 2024-06-06 12:34:09.000 158 21620.10 363.34 42683.21 88888.00 2024-06-06 12:34:10.000 158 21620.10 363.32 42683.19 47800.90 2024-06-06 12:34:11.000 158 21620.13 363.30 42683.17 88888.00 2024-06-06 12:34:12.000 158 21620.18 363.28 42683.19 88888.00 2024-06-06 12:34:13.000 158 21620.24 363.24 42683.23 88888.00 2024-06-06 12:34:14.000 158 21620.32 363.24 42683.26 88888.00 2024-06-06 12:34:15.000 158 21620.36 363.28 42683.27 47801.29 2024-06-06 12:34:16.000 158 21620.33 363.29 42683.30 88888.00 2024-06-06 12:34:17.000 158 21620.31 363.28 42683.34 88888.00 2024-06-06 12:34:18.000 158 21620.31 363.27 42683.34 88888.00 2024-06-06 12:34:19.000 158 21620.34 363.26 42683.32 88888.00 2024-06-06 12:34:20.000 158 21620.36 363.25 42683.36 47801.42 2024-06-06 12:34:21.000 158 21620.40 363.25 42683.43 88888.00 2024-06-06 12:34:22.000 158 21620.44 363.25 42683.42 88888.00 2024-06-06 12:34:23.000 158 21620.49 363.28 42683.39 88888.00 2024-06-06 12:34:24.000 158 21620.48 363.30 42683.39 88888.00 2024-06-06 12:34:25.000 158 21620.42 363.28 42683.38 47801.15 2024-06-06 12:34:26.000 158 21620.38 363.24 42683.36 88888.00 2024-06-06 12:34:27.000 158 21620.39 363.23 42683.38 88888.00 2024-06-06 12:34:28.000 158 21620.40 363.25 42683.41 88888.00 2024-06-06 12:34:29.000 158 21620.37 363.27 42683.38 88888.00 2024-06-06 12:34:30.000 158 21620.34 363.30 42683.31 47801.29 2024-06-06 12:34:31.000 158 21620.38 363.32 42683.26 88888.00 2024-06-06 12:34:32.000 158 21620.43 363.32 42683.23 88888.00 2024-06-06 12:34:33.000 158 21620.44 363.29 42683.24 88888.00 2024-06-06 12:34:34.000 158 21620.41 363.26 42683.28 88888.00 2024-06-06 12:34:35.000 158 21620.38 363.25 42683.27 47801.31 2024-06-06 12:34:36.000 158 21620.36 363.25 42683.23 88888.00 2024-06-06 12:34:37.000 158 21620.34 363.25 42683.22 88888.00 2024-06-06 12:34:38.000 158 21620.35 363.25 42683.28 88888.00 2024-06-06 12:34:39.000 158 21620.35 363.27 42683.32 88888.00 2024-06-06 12:34:40.000 158 21620.34 363.29 42683.31 47801.37 2024-06-06 12:34:41.000 158 21620.33 363.29 42683.31 88888.00 2024-06-06 12:34:42.000 158 21620.31 363.27 42683.31 88888.00 2024-06-06 12:34:43.000 158 21620.28 363.25 42683.33 88888.00 2024-06-06 12:34:44.000 158 21620.26 363.24 42683.36 88888.00 2024-06-06 12:34:45.000 158 21620.29 363.23 42683.41 47801.06 2024-06-06 12:34:46.000 158 21620.34 363.25 42683.44 88888.00 2024-06-06 12:34:47.000 158 21620.33 363.27 42683.43 88888.00 2024-06-06 12:34:48.000 158 21620.23 363.27 42683.35 88888.00 2024-06-06 12:34:49.000 158 21620.16 363.25 42683.31 88888.00 2024-06-06 12:34:50.000 158 21620.15 363.23 42683.30 47800.99 2024-06-06 12:34:51.000 158 21620.18 363.21 42683.31 88888.00 2024-06-06 12:34:52.000 158 21620.19 363.21 42683.31 88888.00 2024-06-06 12:34:53.000 158 21620.19 363.24 42683.34 88888.00 2024-06-06 12:34:54.000 158 21620.22 363.27 42683.35 88888.00 2024-06-06 12:34:55.000 158 21620.21 363.30 42683.33 47801.18 2024-06-06 12:34:56.000 158 21620.14 363.31 42683.30 88888.00 2024-06-06 12:34:57.000 158 21620.09 363.33 42683.30 88888.00 2024-06-06 12:34:58.000 158 21620.12 363.31 42683.31 88888.00 2024-06-06 12:34:59.000 158 21620.16 363.28 42683.29 88888.00 2024-06-06 12:35:00.000 158 21620.16 363.27 42683.29 47800.80 2024-06-06 12:35:01.000 158 21620.18 363.28 42683.31 88888.00 2024-06-06 12:35:02.000 158 21620.21 363.30 42683.36 88888.00 2024-06-06 12:35:03.000 158 21620.21 363.33 42683.38 88888.00 2024-06-06 12:35:04.000 158 21620.20 363.33 42683.35 88888.00 2024-06-06 12:35:05.000 158 21620.19 363.33 42683.31 47800.91 2024-06-06 12:35:06.000 158 21620.15 363.31 42683.31 88888.00 2024-06-06 12:35:07.000 158 21620.10 363.24 42683.36 88888.00 2024-06-06 12:35:08.000 158 21620.11 363.24 42683.41 88888.00 2024-06-06 12:35:09.000 158 21620.15 363.31 42683.43 88888.00 2024-06-06 12:35:10.000 158 21620.17 363.36 42683.46 47800.78 2024-06-06 12:35:11.000 158 21620.18 363.34 42683.48 88888.00 2024-06-06 12:35:12.000 158 21620.18 363.28 42683.46 88888.00 2024-06-06 12:35:13.000 158 21620.17 363.23 42683.43 88888.00 2024-06-06 12:35:14.000 158 21620.20 363.23 42683.42 88888.00 2024-06-06 12:35:15.000 158 21620.28 363.24 42683.40 47801.25 2024-06-06 12:35:16.000 158 21620.32 363.23 42683.35 88888.00 2024-06-06 12:35:17.000 158 21620.24 363.20 42683.32 88888.00 2024-06-06 12:35:18.000 158 21620.19 363.20 42683.34 88888.00 2024-06-06 12:35:19.000 158 21620.23 363.25 42683.38 88888.00 2024-06-06 12:35:20.000 158 21620.27 363.27 42683.41 47801.13 2024-06-06 12:35:21.000 158 21620.25 363.20 42683.38 88888.00 2024-06-06 12:35:22.000 158 21620.23 363.14 42683.34 88888.00 2024-06-06 12:35:23.000 158 21620.23 363.14 42683.38 88888.00 2024-06-06 12:35:24.000 158 21620.25 363.14 42683.40 88888.00 2024-06-06 12:35:25.000 158 21620.23 363.15 42683.41 47801.10 2024-06-06 12:35:26.000 158 21620.20 363.20 42683.43 88888.00 2024-06-06 12:35:27.000 158 21620.20 363.26 42683.43 88888.00 2024-06-06 12:35:28.000 158 21620.20 363.26 42683.41 88888.00 2024-06-06 12:35:29.000 158 21620.19 363.22 42683.40 88888.00 2024-06-06 12:35:30.000 158 21620.21 363.21 42683.41 47800.85 2024-06-06 12:35:31.000 158 21620.26 363.23 42683.41 88888.00 2024-06-06 12:35:32.000 158 21620.27 363.27 42683.40 88888.00 2024-06-06 12:35:33.000 158 21620.23 363.29 42683.41 88888.00 2024-06-06 12:35:34.000 158 21620.19 363.28 42683.41 88888.00 2024-06-06 12:35:35.000 158 21620.18 363.25 42683.41 47801.16 2024-06-06 12:35:36.000 158 21620.18 363.19 42683.44 88888.00 2024-06-06 12:35:37.000 158 21620.16 363.10 42683.46 88888.00 2024-06-06 12:35:38.000 158 21620.16 363.06 42683.44 88888.00 2024-06-06 12:35:39.000 158 21620.21 363.05 42683.42 88888.00 2024-06-06 12:35:40.000 158 21620.25 363.04 42683.41 47801.56 2024-06-06 12:35:41.000 158 21620.26 363.03 42683.43 88888.00 2024-06-06 12:35:42.000 158 21620.27 363.05 42683.45 88888.00 2024-06-06 12:35:43.000 158 21620.28 363.07 42683.46 88888.00 2024-06-06 12:35:44.000 158 21620.27 363.06 42683.45 88888.00 2024-06-06 12:35:45.000 158 21620.26 363.04 42683.46 47801.29 2024-06-06 12:35:46.000 158 21620.26 363.04 42683.48 88888.00 2024-06-06 12:35:47.000 158 21620.25 363.06 42683.50 88888.00 2024-06-06 12:35:48.000 158 21620.24 363.06 42683.50 88888.00 2024-06-06 12:35:49.000 158 21620.23 363.06 42683.50 88888.00 2024-06-06 12:35:50.000 158 21620.17 363.11 42683.49 47801.18 2024-06-06 12:35:51.000 158 21620.11 363.18 42683.50 88888.00 2024-06-06 12:35:52.000 158 21620.10 363.21 42683.50 88888.00 2024-06-06 12:35:53.000 158 21620.15 363.17 42683.52 88888.00 2024-06-06 12:35:54.000 158 21620.19 363.12 42683.52 88888.00 2024-06-06 12:35:55.000 158 21620.19 363.10 42683.51 47801.59 2024-06-06 12:35:56.000 158 21620.18 363.10 42683.49 88888.00 2024-06-06 12:35:57.000 158 21620.18 363.09 42683.46 88888.00 2024-06-06 12:35:58.000 158 21620.19 363.09 42683.49 88888.00 2024-06-06 12:35:59.000 158 21620.22 363.12 42683.52 88888.00 2024-06-06 12:36:00.000 158 21620.27 363.12 42683.51 47801.22 2024-06-06 12:36:01.000 158 21620.31 363.10 42683.46 88888.00 2024-06-06 12:36:02.000 158 21620.32 363.09 42683.39 88888.00 2024-06-06 12:36:03.000 158 21620.31 363.10 42683.39 88888.00 2024-06-06 12:36:04.000 158 21620.31 363.14 42683.44 88888.00 2024-06-06 12:36:05.000 158 21620.28 363.14 42683.44 47801.38 2024-06-06 12:36:06.000 158 21620.25 363.09 42683.42 88888.00 2024-06-06 12:36:07.000 158 21620.24 363.07 42683.41 88888.00 2024-06-06 12:36:08.000 158 21620.27 363.07 42683.44 88888.00 2024-06-06 12:36:09.000 158 21620.28 363.09 42683.47 88888.00 2024-06-06 12:36:10.000 158 21620.22 363.12 42683.46 47801.56 2024-06-06 12:36:11.000 158 21620.13 363.14 42683.44 88888.00 2024-06-06 12:36:12.000 158 21620.05 363.13 42683.41 88888.00 2024-06-06 12:36:13.000 158 21620.00 363.11 42683.41 88888.00 2024-06-06 12:36:14.000 158 21620.00 363.08 42683.41 88888.00 2024-06-06 12:36:15.000 158 21620.02 363.06 42683.45 47801.14 2024-06-06 12:36:16.000 158 21620.02 363.07 42683.51 88888.00 2024-06-06 12:36:17.000 158 21619.98 363.06 42683.52 88888.00 2024-06-06 12:36:18.000 158 21619.92 363.05 42683.53 88888.00 2024-06-06 12:36:19.000 158 21619.88 363.05 42683.55 88888.00 2024-06-06 12:36:20.000 158 21619.88 363.10 42683.55 47801.27 2024-06-06 12:36:21.000 158 21619.89 363.15 42683.54 88888.00 2024-06-06 12:36:22.000 158 21619.87 363.15 42683.51 88888.00 2024-06-06 12:36:23.000 158 21619.88 363.15 42683.52 88888.00 2024-06-06 12:36:24.000 158 21619.93 363.19 42683.56 88888.00 2024-06-06 12:36:25.000 158 21619.97 363.22 42683.59 47801.26 2024-06-06 12:36:26.000 158 21619.94 363.23 42683.61 88888.00 2024-06-06 12:36:27.000 158 21619.92 363.25 42683.63 88888.00 2024-06-06 12:36:28.000 158 21619.92 363.24 42683.62 88888.00 2024-06-06 12:36:29.000 158 21619.91 363.19 42683.57 88888.00 2024-06-06 12:36:30.000 158 21619.93 363.14 42683.54 47800.99 2024-06-06 12:36:31.000 158 21619.94 363.16 42683.59 88888.00 2024-06-06 12:36:32.000 158 21619.89 363.22 42683.62 88888.00 2024-06-06 12:36:33.000 158 21619.84 363.26 42683.63 88888.00 2024-06-06 12:36:34.000 158 21619.82 363.26 42683.61 88888.00 2024-06-06 12:36:35.000 158 21619.82 363.27 42683.58 47801.30 2024-06-06 12:36:36.000 158 21619.85 363.28 42683.61 88888.00 2024-06-06 12:36:37.000 158 21619.85 363.29 42683.65 88888.00 2024-06-06 12:36:38.000 158 21619.82 363.33 42683.64 88888.00 2024-06-06 12:36:39.000 158 21619.81 363.37 42683.62 88888.00 2024-06-06 12:36:40.000 158 21619.79 363.34 42683.61 47801.31 2024-06-06 12:36:41.000 158 21619.76 363.31 42683.62 88888.00 2024-06-06 12:36:42.000 158 21619.71 363.33 42683.62 88888.00 2024-06-06 12:36:43.000 158 21619.66 363.37 42683.63 88888.00 2024-06-06 12:36:44.000 158 21619.65 363.36 42683.65 88888.00 2024-06-06 12:36:45.000 158 21619.66 363.34 42683.66 47801.06 2024-06-06 12:36:46.000 158 21619.65 363.32 42683.64 88888.00 2024-06-06 12:36:47.000 158 21619.65 363.31 42683.63 88888.00 2024-06-06 12:36:48.000 158 21619.66 363.33 42683.66 88888.00 2024-06-06 12:36:49.000 158 21619.64 363.34 42683.68 88888.00 2024-06-06 12:36:50.000 158 21619.63 363.34 42683.70 47801.62 2024-06-06 12:36:51.000 158 21619.64 363.35 42683.72 88888.00 2024-06-06 12:36:52.000 158 21619.63 363.37 42683.73 88888.00 2024-06-06 12:36:53.000 158 21619.65 363.38 42683.74 88888.00 2024-06-06 12:36:54.000 158 21619.70 363.38 42683.75 88888.00 2024-06-06 12:36:55.000 158 21619.72 363.34 42683.73 47801.39 2024-06-06 12:36:56.000 158 21619.69 363.29 42683.73 88888.00 2024-06-06 12:36:57.000 158 21619.66 363.27 42683.75 88888.00 2024-06-06 12:36:58.000 158 21619.66 363.29 42683.76 88888.00 2024-06-06 12:36:59.000 158 21619.72 363.32 42683.78 88888.00 2024-06-06 12:37:00.000 158 21619.77 363.33 42683.79 47801.20 2024-06-06 12:37:01.000 158 21619.75 363.33 42683.80 88888.00 2024-06-06 12:37:02.000 158 21619.74 363.32 42683.81 88888.00 2024-06-06 12:37:03.000 158 21619.75 363.31 42683.81 88888.00 2024-06-06 12:37:04.000 158 21619.77 363.31 42683.81 88888.00 2024-06-06 12:37:05.000 158 21619.76 363.36 42683.78 47801.32 2024-06-06 12:37:06.000 158 21619.76 363.41 42683.77 88888.00 2024-06-06 12:37:07.000 158 21619.76 363.43 42683.78 88888.00 2024-06-06 12:37:08.000 158 21619.72 363.38 42683.78 88888.00 2024-06-06 12:37:09.000 158 21619.67 363.32 42683.76 88888.00 2024-06-06 12:37:10.000 158 21619.66 363.28 42683.75 47801.29 2024-06-06 12:37:11.000 158 21619.70 363.27 42683.76 88888.00 2024-06-06 12:37:12.000 158 21619.73 363.27 42683.75 88888.00 2024-06-06 12:37:13.000 158 21619.69 363.29 42683.74 88888.00 2024-06-06 12:37:14.000 158 21619.69 363.31 42683.74 88888.00 2024-06-06 12:37:15.000 158 21619.74 363.29 42683.75 47801.40 2024-06-06 12:37:16.000 158 21619.76 363.27 42683.79 88888.00 2024-06-06 12:37:17.000 158 21619.74 363.26 42683.84 88888.00 2024-06-06 12:37:18.000 158 21619.75 363.25 42683.85 88888.00 2024-06-06 12:37:19.000 158 21619.78 363.25 42683.86 88888.00 2024-06-06 12:37:20.000 158 21619.78 363.29 42683.88 47801.52 2024-06-06 12:37:21.000 158 21619.78 363.33 42683.89 88888.00 2024-06-06 12:37:22.000 158 21619.79 363.33 42683.89 88888.00 2024-06-06 12:37:23.000 158 21619.78 363.33 42683.92 88888.00 2024-06-06 12:37:24.000 158 21619.77 363.33 42683.94 88888.00 2024-06-06 12:37:25.000 158 21619.79 363.36 42683.95 47801.35 2024-06-06 12:37:26.000 158 21619.79 363.41 42683.96 88888.00 2024-06-06 12:37:27.000 158 21619.79 363.44 42683.96 88888.00 2024-06-06 12:37:28.000 158 21619.80 363.40 42683.96 88888.00 2024-06-06 12:37:29.000 158 21619.75 363.36 42683.94 88888.00 2024-06-06 12:37:30.000 158 21619.67 363.37 42683.90 47801.21 2024-06-06 12:37:31.000 158 21619.68 363.42 42683.89 88888.00 2024-06-06 12:37:32.000 158 21619.74 363.46 42683.92 88888.00 2024-06-06 12:37:33.000 158 21619.75 363.47 42683.94 88888.00 2024-06-06 12:37:34.000 158 21619.75 363.44 42683.92 88888.00 2024-06-06 12:37:35.000 158 21619.80 363.39 42683.88 47801.06 2024-06-06 12:37:36.000 158 21619.84 363.36 42683.87 88888.00 2024-06-06 12:37:37.000 158 21619.83 363.38 42683.87 88888.00 2024-06-06 12:37:38.000 158 21619.81 363.41 42683.86 88888.00 2024-06-06 12:37:39.000 158 21619.79 363.40 42683.84 88888.00 2024-06-06 12:37:40.000 158 21619.81 363.36 42683.86 99999.00 2024-06-06 12:37:41.000 158 21619.85 363.36 42683.91 99999.00 2024-06-06 12:37:42.000 158 21619.90 363.38 42683.92 99999.00 2024-06-06 12:37:43.000 158 21619.91 363.38 42683.89 99999.00 2024-06-06 12:37:44.000 158 21619.89 363.38 42683.86 99999.00 2024-06-06 12:37:45.000 158 21619.87 363.37 42683.84 47801.35 2024-06-06 12:37:46.000 158 21619.88 363.36 42683.87 88888.00 2024-06-06 12:37:47.000 158 21619.93 363.34 42683.91 88888.00 2024-06-06 12:37:48.000 158 21620.00 363.32 42683.93 88888.00 2024-06-06 12:37:49.000 158 21620.08 363.31 42683.93 88888.00 2024-06-06 12:37:50.000 158 21620.10 363.31 42683.93 47801.45 2024-06-06 12:37:51.000 158 21620.06 363.29 42683.92 88888.00 2024-06-06 12:37:52.000 158 21620.01 363.26 42683.89 88888.00 2024-06-06 12:37:53.000 158 21620.01 363.25 42683.85 88888.00 2024-06-06 12:37:54.000 158 21620.01 363.27 42683.84 88888.00 2024-06-06 12:37:55.000 158 21620.00 363.25 42683.84 47801.42 2024-06-06 12:37:56.000 158 21619.99 363.20 42683.85 88888.00 2024-06-06 12:37:57.000 158 21619.99 363.17 42683.85 88888.00 2024-06-06 12:37:58.000 158 21619.95 363.15 42683.85 88888.00 2024-06-06 12:37:59.000 158 21619.90 363.16 42683.85 88888.00 2024-06-06 12:38:00.000 158 21619.88 363.21 42683.87 47801.27 2024-06-06 12:38:01.000 158 21619.87 363.25 42683.89 88888.00 2024-06-06 12:38:02.000 158 21619.83 363.22 42683.88 88888.00 2024-06-06 12:38:03.000 158 21619.78 363.15 42683.86 88888.00 2024-06-06 12:38:04.000 158 21619.79 363.12 42683.87 88888.00 2024-06-06 12:38:05.000 158 21619.85 363.17 42683.90 47801.65 2024-06-06 12:38:06.000 158 21619.87 363.20 42683.92 88888.00 2024-06-06 12:38:07.000 158 21619.81 363.17 42683.88 88888.00 2024-06-06 12:38:08.000 158 21619.81 363.13 42683.86 88888.00 2024-06-06 12:38:09.000 158 21619.87 363.14 42683.91 88888.00 2024-06-06 12:38:10.000 158 21619.90 363.17 42683.95 47801.47 2024-06-06 12:38:11.000 158 21619.93 363.17 42683.95 88888.00 2024-06-06 12:38:12.000 158 21619.97 363.15 42683.94 88888.00 2024-06-06 12:38:13.000 158 21619.99 363.13 42683.91 88888.00 2024-06-06 12:38:14.000 158 21620.00 363.14 42683.89 88888.00 2024-06-06 12:38:15.000 158 21620.02 363.17 42683.86 47801.49 2024-06-06 12:38:16.000 158 21620.03 363.17 42683.86 88888.00 2024-06-06 12:38:17.000 158 21620.03 363.14 42683.88 88888.00 2024-06-06 12:38:18.000 158 21620.02 363.10 42683.90 88888.00 2024-06-06 12:38:19.000 158 21619.98 363.11 42683.91 88888.00 2024-06-06 12:38:20.000 158 21619.96 363.16 42683.92 47801.52 2024-06-06 12:38:21.000 158 21619.98 363.16 42683.92 88888.00 2024-06-06 12:38:22.000 158 21620.01 363.12 42683.94 88888.00 2024-06-06 12:38:23.000 158 21620.01 363.13 42683.96 88888.00 2024-06-06 12:38:24.000 158 21619.95 363.17 42683.97 88888.00 2024-06-06 12:38:25.000 158 21619.92 363.15 42683.98 47801.23 2024-06-06 12:38:26.000 158 21619.94 363.10 42683.94 88888.00 2024-06-06 12:38:27.000 158 21619.96 363.09 42683.89 88888.00 2024-06-06 12:38:28.000 158 21619.97 363.08 42683.86 88888.00 2024-06-06 12:38:29.000 158 21620.01 363.02 42683.87 88888.00 2024-06-06 12:38:30.000 158 21620.03 362.99 42683.89 47801.27 2024-06-06 12:38:31.000 158 21620.03 363.03 42683.88 88888.00 2024-06-06 12:38:32.000 158 21620.06 363.07 42683.84 88888.00 2024-06-06 12:38:33.000 158 21620.10 363.06 42683.84 88888.00 2024-06-06 12:38:34.000 158 21620.14 363.05 42683.88 88888.00 2024-06-06 12:38:35.000 158 21620.16 363.06 42683.88 47801.05 2024-06-06 12:38:36.000 158 21620.16 363.10 42683.85 88888.00 2024-06-06 12:38:37.000 158 21620.15 363.13 42683.84 88888.00 2024-06-06 12:38:38.000 158 21620.16 363.11 42683.84 88888.00 2024-06-06 12:38:39.000 158 21620.19 363.05 42683.86 88888.00 2024-06-06 12:38:40.000 158 21620.23 362.99 42683.88 47801.95 2024-06-06 12:38:41.000 158 21620.24 362.96 42683.85 88888.00 2024-06-06 12:38:42.000 158 21620.21 362.97 42683.81 88888.00 2024-06-06 12:38:43.000 158 21620.18 362.99 42683.79 88888.00 2024-06-06 12:38:44.000 158 21620.16 363.01 42683.79 88888.00 2024-06-06 12:38:45.000 158 21620.16 363.00 42683.79 47801.18 2024-06-06 12:38:46.000 158 21620.19 363.00 42683.79 88888.00 2024-06-06 12:38:47.000 158 21620.20 363.03 42683.79 88888.00 2024-06-06 12:38:48.000 158 21620.18 363.01 42683.75 88888.00 2024-06-06 12:38:49.000 158 21620.15 362.99 42683.71 88888.00 2024-06-06 12:38:50.000 158 21620.14 363.00 42683.71 47801.20 2024-06-06 12:38:51.000 158 21620.13 363.02 42683.73 88888.00 2024-06-06 12:38:52.000 158 21620.14 362.99 42683.74 88888.00 2024-06-06 12:38:53.000 158 21620.15 362.96 42683.75 88888.00 2024-06-06 12:38:54.000 158 21620.14 362.98 42683.76 88888.00 2024-06-06 12:38:55.000 158 21620.11 363.02 42683.81 47801.82 2024-06-06 12:38:56.000 158 21620.07 363.07 42683.83 88888.00 2024-06-06 12:38:57.000 158 21620.06 363.12 42683.78 88888.00 2024-06-06 12:38:58.000 158 21620.06 363.12 42683.69 88888.00 2024-06-06 12:38:59.000 158 21620.07 363.08 42683.66 88888.00 2024-06-06 12:39:00.000 158 21620.10 363.06 42683.70 47801.68 2024-06-06 12:39:01.000 158 21620.12 363.08 42683.75 88888.00 2024-06-06 12:39:02.000 158 21620.11 363.11 42683.77 88888.00 2024-06-06 12:39:03.000 158 21620.08 363.13 42683.76 88888.00 2024-06-06 12:39:04.000 158 21620.06 363.15 42683.76 88888.00 2024-06-06 12:39:05.000 158 21620.07 363.20 42683.78 47801.18 2024-06-06 12:39:06.000 158 21620.08 363.22 42683.81 88888.00 2024-06-06 12:39:07.000 158 21620.08 363.20 42683.82 88888.00 2024-06-06 12:39:08.000 158 21620.02 363.18 42683.79 88888.00 2024-06-06 12:39:09.000 158 21619.96 363.19 42683.81 88888.00 2024-06-06 12:39:10.000 158 21619.92 363.20 42683.83 47801.23 2024-06-06 12:39:11.000 158 21619.87 363.21 42683.80 88888.00 2024-06-06 12:39:12.000 158 21619.84 363.22 42683.78 88888.00 2024-06-06 12:39:13.000 158 21619.85 363.23 42683.80 88888.00 2024-06-06 12:39:14.000 158 21619.88 363.23 42683.85 88888.00 2024-06-06 12:39:15.000 158 21619.90 363.22 42683.89 47801.35 2024-06-06 12:39:16.000 158 21619.86 363.20 42683.91 88888.00 2024-06-06 12:39:17.000 158 21619.79 363.18 42683.94 88888.00 2024-06-06 12:39:18.000 158 21619.72 363.18 42683.97 88888.00 2024-06-06 12:39:19.000 158 21619.67 363.21 42683.97 88888.00 2024-06-06 12:39:20.000 158 21619.63 363.21 42683.98 47801.61 2024-06-06 12:39:21.000 158 21619.60 363.19 42684.01 88888.00 2024-06-06 12:39:22.000 158 21619.59 363.21 42684.04 88888.00 2024-06-06 12:39:23.000 158 21619.60 363.27 42684.04 88888.00 2024-06-06 12:39:24.000 158 21619.61 363.33 42684.04 88888.00 2024-06-06 12:39:25.000 158 21619.60 363.33 42684.06 47801.59 2024-06-06 12:39:26.000 158 21619.58 363.25 42684.03 88888.00 2024-06-06 12:39:27.000 158 21619.57 363.21 42683.99 88888.00 2024-06-06 12:39:28.000 158 21619.57 363.26 42683.99 88888.00 2024-06-06 12:39:29.000 158 21619.55 363.32 42684.02 88888.00 2024-06-06 12:39:30.000 158 21619.51 363.37 42684.01 47801.61 2024-06-06 12:39:31.000 158 21619.47 363.43 42683.99 88888.00 2024-06-06 12:39:32.000 158 21619.47 363.49 42684.00 88888.00 2024-06-06 12:39:33.000 158 21619.44 363.52 42684.06 88888.00 2024-06-06 12:39:34.000 158 21619.42 363.54 42684.10 88888.00 2024-06-06 12:39:35.000 158 21619.42 363.55 42684.11 47801.48 2024-06-06 12:39:36.000 158 21619.44 363.52 42684.12 88888.00 2024-06-06 12:39:37.000 158 21619.47 363.48 42684.12 88888.00 2024-06-06 12:39:38.000 158 21619.43 363.46 42684.13 88888.00 2024-06-06 12:39:39.000 158 21619.38 363.45 42684.15 88888.00 2024-06-06 12:39:40.000 158 21619.38 363.44 42684.17 47801.54 2024-06-06 12:39:41.000 158 21619.40 363.44 42684.16 88888.00 2024-06-06 12:39:42.000 158 21619.35 363.44 42684.16 88888.00 2024-06-06 12:39:43.000 158 21619.33 363.43 42684.16 88888.00 2024-06-06 12:39:44.000 158 21619.38 363.40 42684.18 88888.00 2024-06-06 12:39:45.000 158 21619.42 363.37 42684.20 47801.35 2024-06-06 12:39:46.000 158 21619.39 363.34 42684.19 88888.00 2024-06-06 12:39:47.000 158 21619.34 363.31 42684.17 88888.00 2024-06-06 12:39:48.000 158 21619.32 363.31 42684.17 88888.00 2024-06-06 12:39:49.000 158 21619.32 363.31 42684.16 88888.00 2024-06-06 12:39:50.000 158 21619.34 363.30 42684.17 47801.67 2024-06-06 12:39:51.000 158 21619.37 363.30 42684.17 88888.00 2024-06-06 12:39:52.000 158 21619.43 363.30 42684.16 88888.00 2024-06-06 12:39:53.000 158 21619.47 363.27 42684.17 88888.00 2024-06-06 12:39:54.000 158 21619.44 363.23 42684.15 88888.00 2024-06-06 12:39:55.000 158 21619.44 363.19 42684.12 47801.51 2024-06-06 12:39:56.000 158 21619.50 363.17 42684.14 88888.00 2024-06-06 12:39:57.000 158 21619.56 363.16 42684.20 88888.00 2024-06-06 12:39:58.000 158 21619.56 363.14 42684.21 88888.00 2024-06-06 12:39:59.000 158 21619.53 363.12 42684.17 88888.00 2024-06-06 12:40:00.000 158 21619.53 363.09 42684.13 47801.84 2024-06-06 12:40:01.000 158 21619.57 363.06 42684.09 88888.00 2024-06-06 12:40:02.000 158 21619.63 363.03 42684.04 88888.00 2024-06-06 12:40:03.000 158 21619.66 363.00 42684.01 88888.00 2024-06-06 12:40:04.000 158 21619.68 363.01 42684.04 88888.00 2024-06-06 12:40:05.000 158 21619.72 363.07 42684.09 47801.76 2024-06-06 12:40:06.000 158 21619.74 363.11 42684.11 88888.00 2024-06-06 12:40:07.000 158 21619.74 363.11 42684.06 88888.00 2024-06-06 12:40:08.000 158 21619.74 363.14 42684.01 88888.00 2024-06-06 12:40:09.000 158 21619.76 363.17 42684.00 88888.00 2024-06-06 12:40:10.000 158 21619.79 363.14 42683.99 47801.47 2024-06-06 12:40:11.000 158 21619.84 363.05 42683.97 88888.00 2024-06-06 12:40:12.000 158 21619.91 362.99 42683.98 88888.00 2024-06-06 12:40:13.000 158 21620.00 362.98 42683.98 88888.00 2024-06-06 12:40:14.000 158 21620.06 362.97 42684.00 88888.00 2024-06-06 12:40:15.000 158 21620.06 362.96 42684.02 47801.69 2024-06-06 12:40:16.000 158 21620.01 362.96 42684.00 88888.00 2024-06-06 12:40:17.000 158 21620.01 362.96 42683.95 88888.00 2024-06-06 12:40:18.000 158 21620.08 362.94 42683.91 88888.00 2024-06-06 12:40:19.000 158 21620.18 362.91 42683.89 88888.00 2024-06-06 12:40:20.000 158 21620.22 362.88 42683.89 47802.34 2024-06-06 12:40:21.000 158 21620.24 362.87 42683.91 88888.00 2024-06-06 12:40:22.000 158 21620.27 362.91 42683.94 88888.00 2024-06-06 12:40:23.000 158 21620.29 362.95 42683.94 88888.00 2024-06-06 12:40:24.000 158 21620.31 362.95 42683.91 88888.00 2024-06-06 12:40:25.000 158 21620.34 362.93 42683.89 47801.80 2024-06-06 12:40:26.000 158 21620.36 362.90 42683.89 88888.00 2024-06-06 12:40:27.000 158 21620.33 362.86 42683.88 88888.00 2024-06-06 12:40:28.000 158 21620.31 362.85 42683.87 88888.00 2024-06-06 12:40:29.000 158 21620.34 362.87 42683.85 88888.00 2024-06-06 12:40:30.000 158 21620.41 362.87 42683.78 47801.51 2024-06-06 12:40:31.000 158 21620.47 362.88 42683.73 88888.00 2024-06-06 12:40:32.000 158 21620.47 362.90 42683.77 88888.00 2024-06-06 12:40:33.000 158 21620.45 362.89 42683.77 88888.00 2024-06-06 12:40:34.000 158 21620.45 362.86 42683.73 88888.00 2024-06-06 12:40:35.000 158 21620.41 362.86 42683.71 47801.47 2024-06-06 12:40:36.000 158 21620.36 362.86 42683.71 88888.00 2024-06-06 12:40:37.000 158 21620.38 362.83 42683.70 88888.00 2024-06-06 12:40:38.000 158 21620.45 362.81 42683.71 88888.00 2024-06-06 12:40:39.000 158 21620.50 362.82 42683.71 88888.00 2024-06-06 12:40:40.000 158 21620.46 362.86 42683.69 47801.61 2024-06-06 12:40:41.000 158 21620.39 362.86 42683.65 88888.00 2024-06-06 12:40:42.000 158 21620.37 362.83 42683.65 88888.00 2024-06-06 12:40:43.000 158 21620.35 362.82 42683.66 88888.00 2024-06-06 12:40:44.000 158 21620.29 362.85 42683.65 88888.00 2024-06-06 12:40:45.000 158 21620.27 362.89 42683.69 47801.75 2024-06-06 12:40:46.000 158 21620.31 362.90 42683.74 88888.00 2024-06-06 12:40:47.000 158 21620.34 362.90 42683.73 88888.00 2024-06-06 12:40:48.000 158 21620.33 362.91 42683.69 88888.00 2024-06-06 12:40:49.000 158 21620.33 362.94 42683.68 88888.00 2024-06-06 12:40:50.000 158 21620.34 362.98 42683.68 47801.73 2024-06-06 12:40:51.000 158 21620.36 363.01 42683.70 88888.00 2024-06-06 12:40:52.000 158 21620.36 363.00 42683.71 88888.00 2024-06-06 12:40:53.000 158 21620.34 362.98 42683.70 88888.00 2024-06-06 12:40:54.000 158 21620.33 363.00 42683.73 88888.00 2024-06-06 12:40:55.000 158 21620.36 363.01 42683.77 47801.30 2024-06-06 12:40:56.000 158 21620.36 362.99 42683.76 88888.00 2024-06-06 12:40:57.000 158 21620.31 363.01 42683.74 88888.00 2024-06-06 12:40:58.000 158 21620.25 363.04 42683.73 88888.00 2024-06-06 12:40:59.000 158 21620.25 363.02 42683.73 88888.00 2024-06-06 12:41:00.000 158 21620.24 362.97 42683.77 47801.57 2024-06-06 12:41:01.000 158 21620.18 362.95 42683.81 88888.00 2024-06-06 12:41:02.000 158 21620.08 362.97 42683.82 88888.00 2024-06-06 12:41:03.000 158 21620.06 362.97 42683.85 88888.00 2024-06-06 12:41:04.000 158 21620.06 362.94 42683.91 88888.00 2024-06-06 12:41:05.000 158 21620.03 362.95 42683.96 47801.71 2024-06-06 12:41:06.000 158 21619.96 363.00 42683.93 88888.00 2024-06-06 12:41:07.000 158 21619.90 363.04 42683.84 88888.00 2024-06-06 12:41:08.000 158 21619.91 363.05 42683.83 88888.00 2024-06-06 12:41:09.000 158 21619.92 363.08 42683.88 88888.00 2024-06-06 12:41:10.000 158 21619.89 363.11 42683.94 47801.48 2024-06-06 12:41:11.000 158 21619.88 363.13 42683.96 88888.00 2024-06-06 12:41:12.000 158 21619.90 363.18 42683.93 88888.00 2024-06-06 12:41:13.000 158 21619.94 363.24 42683.88 88888.00 2024-06-06 12:41:14.000 158 21619.94 363.26 42683.89 88888.00 2024-06-06 12:41:15.000 158 21619.92 363.23 42683.92 47801.98 2024-06-06 12:41:16.000 158 21619.88 363.22 42683.91 88888.00 2024-06-06 12:41:17.000 158 21619.83 363.24 42683.89 88888.00 2024-06-06 12:41:18.000 158 21619.79 363.28 42683.93 88888.00 2024-06-06 12:41:19.000 158 21619.79 363.34 42684.00 88888.00 2024-06-06 12:41:20.000 158 21619.79 363.36 42684.04 47801.53 2024-06-06 12:41:21.000 158 21619.77 363.34 42684.07 88888.00 2024-06-06 12:41:22.000 158 21619.74 363.32 42684.10 88888.00 2024-06-06 12:41:23.000 158 21619.71 363.27 42684.07 88888.00 2024-06-06 12:41:24.000 158 21619.71 363.21 42684.06 88888.00 2024-06-06 12:41:25.000 158 21619.69 363.21 42684.06 47801.60 2024-06-06 12:41:26.000 158 21619.63 363.25 42684.04 88888.00 2024-06-06 12:41:27.000 158 21619.62 363.30 42684.02 88888.00 2024-06-06 12:41:28.000 158 21619.66 363.34 42684.04 88888.00 2024-06-06 12:41:29.000 158 21619.65 363.32 42684.05 88888.00 2024-06-06 12:41:30.000 158 21619.56 363.29 42684.07 47801.74 2024-06-06 12:41:31.000 158 21619.49 363.30 42684.12 88888.00 2024-06-06 12:41:32.000 158 21619.44 363.35 42684.17 88888.00 2024-06-06 12:41:33.000 158 21619.40 363.38 42684.18 88888.00 2024-06-06 12:41:34.000 158 21619.39 363.37 42684.19 88888.00 2024-06-06 12:41:35.000 158 21619.41 363.38 42684.26 47801.76 2024-06-06 12:41:36.000 158 21619.42 363.38 42684.30 88888.00 2024-06-06 12:41:37.000 158 21619.42 363.38 42684.27 88888.00 2024-06-06 12:41:38.000 158 21619.42 363.40 42684.23 88888.00 2024-06-06 12:41:39.000 158 21619.39 363.38 42684.20 88888.00 2024-06-06 12:41:40.000 158 21619.34 363.32 42684.19 47801.72 2024-06-06 12:41:41.000 158 21619.28 363.32 42684.21 88888.00 2024-06-06 12:41:42.000 158 21619.24 363.37 42684.24 88888.00 2024-06-06 12:41:43.000 158 21619.25 363.40 42684.26 88888.00 2024-06-06 12:41:44.000 158 21619.32 363.41 42684.29 88888.00 2024-06-06 12:41:45.000 158 21619.36 363.41 42684.32 47801.66 2024-06-06 12:41:46.000 158 21619.34 363.42 42684.35 88888.00 2024-06-06 12:41:47.000 158 21619.27 363.41 42684.34 88888.00 2024-06-06 12:41:48.000 158 21619.22 363.38 42684.32 88888.00 2024-06-06 12:41:49.000 158 21619.21 363.35 42684.31 88888.00 2024-06-06 12:41:50.000 158 21619.25 363.37 42684.32 47801.53 2024-06-06 12:41:51.000 158 21619.27 363.40 42684.34 88888.00 2024-06-06 12:41:52.000 158 21619.26 363.39 42684.38 88888.00 2024-06-06 12:41:53.000 158 21619.25 363.32 42684.41 88888.00 2024-06-06 12:41:54.000 158 21619.23 363.27 42684.40 88888.00 2024-06-06 12:41:55.000 158 21619.20 363.28 42684.36 47801.77 2024-06-06 12:41:56.000 158 21619.20 363.25 42684.34 88888.00 2024-06-06 12:41:57.000 158 21619.25 363.21 42684.33 88888.00 2024-06-06 12:41:58.000 158 21619.32 363.19 42684.29 88888.00 2024-06-06 12:41:59.000 158 21619.37 363.20 42684.27 88888.00 2024-06-06 12:42:00.000 158 21619.43 363.23 42684.27 47801.34 2024-06-06 12:42:01.000 158 21619.49 363.25 42684.29 88888.00 2024-06-06 12:42:02.000 158 21619.50 363.24 42684.31 88888.00 2024-06-06 12:42:03.000 158 21619.48 363.26 42684.31 88888.00 2024-06-06 12:42:04.000 158 21619.46 363.29 42684.28 88888.00 2024-06-06 12:42:05.000 158 21619.49 363.25 42684.27 47801.70 2024-06-06 12:42:06.000 158 21619.55 363.21 42684.27 88888.00 2024-06-06 12:42:07.000 158 21619.59 363.23 42684.25 88888.00 2024-06-06 12:42:08.000 158 21619.60 363.28 42684.26 88888.00 2024-06-06 12:42:09.000 158 21619.63 363.31 42684.28 88888.00 2024-06-06 12:42:10.000 158 21619.64 363.29 42684.27 47801.54 2024-06-06 12:42:11.000 158 21619.62 363.25 42684.23 88888.00 2024-06-06 12:42:12.000 158 21619.57 363.26 42684.21 88888.00 2024-06-06 12:42:13.000 158 21619.51 363.28 42684.23 88888.00 2024-06-06 12:42:14.000 158 21619.49 363.27 42684.26 88888.00 2024-06-06 12:42:15.000 158 21619.51 363.24 42684.24 47801.71 2024-06-06 12:42:16.000 158 21619.51 363.24 42684.23 88888.00 2024-06-06 12:42:17.000 158 21619.49 363.25 42684.28 88888.00 2024-06-06 12:42:18.000 158 21619.48 363.21 42684.32 88888.00 2024-06-06 12:42:19.000 158 21619.49 363.17 42684.32 88888.00 2024-06-06 12:42:20.000 158 21619.52 363.15 42684.29 47801.96 2024-06-06 12:42:21.000 158 21619.56 363.14 42684.26 88888.00 2024-06-06 12:42:22.000 158 21619.57 363.10 42684.24 88888.00 2024-06-06 12:42:23.000 158 21619.56 363.06 42684.22 88888.00 2024-06-06 12:42:24.000 158 21619.57 363.05 42684.20 88888.00 2024-06-06 12:42:25.000 158 21619.63 363.07 42684.19 47801.80 2024-06-06 12:42:26.000 158 21619.68 363.10 42684.19 88888.00 2024-06-06 12:42:27.000 158 21619.66 363.14 42684.16 88888.00 2024-06-06 12:42:28.000 158 21619.63 363.19 42684.13 88888.00 2024-06-06 12:42:29.000 158 21619.63 363.21 42684.15 88888.00 2024-06-06 12:42:30.000 158 21619.66 363.19 42684.17 47801.99 2024-06-06 12:42:31.000 158 21619.68 363.16 42684.17 88888.00 2024-06-06 12:42:32.000 158 21619.68 363.13 42684.18 88888.00 2024-06-06 12:42:33.000 158 21619.68 363.15 42684.18 88888.00 2024-06-06 12:42:34.000 158 21619.67 363.19 42684.16 88888.00 2024-06-06 12:42:35.000 158 21619.63 363.19 42684.14 47801.73 2024-06-06 12:42:36.000 158 21619.62 363.19 42684.13 88888.00 2024-06-06 12:42:37.000 158 21619.66 363.20 42684.13 88888.00 2024-06-06 12:42:38.000 158 21619.69 363.23 42684.11 88888.00 2024-06-06 12:42:39.000 158 21619.69 363.21 42684.09 88888.00 2024-06-06 12:42:40.000 158 21619.66 363.15 42684.07 47801.80 2024-06-06 12:42:41.000 158 21619.59 363.09 42684.10 88888.00 2024-06-06 12:42:42.000 158 21619.55 363.06 42684.14 88888.00 2024-06-06 12:42:43.000 158 21619.56 363.05 42684.13 88888.00 2024-06-06 12:42:44.000 158 21619.58 363.05 42684.09 88888.00 2024-06-06 12:42:45.000 158 21619.59 363.05 42684.09 47801.33 2024-06-06 12:42:46.000 158 21619.62 363.05 42684.07 88888.00 2024-06-06 12:42:47.000 158 21619.69 363.05 42684.06 88888.00 2024-06-06 12:42:48.000 158 21619.72 363.05 42684.03 88888.00 2024-06-06 12:42:49.000 158 21619.69 363.06 42684.00 88888.00 2024-06-06 12:42:50.000 158 21619.69 363.11 42684.01 47801.47 2024-06-06 12:42:51.000 158 21619.75 363.16 42684.06 88888.00 2024-06-06 12:42:52.000 158 21619.78 363.18 42684.09 88888.00 2024-06-06 12:42:53.000 158 21619.76 363.17 42684.10 88888.00 2024-06-06 12:42:54.000 158 21619.76 363.13 42684.11 88888.00 2024-06-06 12:42:55.000 158 21619.79 363.12 42684.13 47801.80 2024-06-06 12:42:56.000 158 21619.79 363.16 42684.13 88888.00 2024-06-06 12:42:57.000 158 21619.77 363.18 42684.11 88888.00 2024-06-06 12:42:58.000 158 21619.74 363.18 42684.11 88888.00 2024-06-06 12:42:59.000 158 21619.72 363.19 42684.16 88888.00 2024-06-06 12:43:00.000 158 21619.72 363.21 42684.19 47801.47 2024-06-06 12:43:01.000 158 21619.69 363.23 42684.20 88888.00 2024-06-06 12:43:02.000 158 21619.65 363.25 42684.21 88888.00 2024-06-06 12:43:03.000 158 21619.62 363.28 42684.23 88888.00 2024-06-06 12:43:04.000 158 21619.61 363.30 42684.27 88888.00 2024-06-06 12:43:05.000 158 21619.60 363.30 42684.27 47801.97 2024-06-06 12:43:06.000 158 21619.57 363.30 42684.27 88888.00 2024-06-06 12:43:07.000 158 21619.52 363.30 42684.24 88888.00 2024-06-06 12:43:08.000 158 21619.50 363.30 42684.18 88888.00 2024-06-06 12:43:09.000 158 21619.51 363.30 42684.17 88888.00 2024-06-06 12:43:10.000 158 21619.50 363.30 42684.21 47801.87 2024-06-06 12:43:11.000 158 21619.44 363.29 42684.27 88888.00 2024-06-06 12:43:12.000 158 21619.41 363.27 42684.27 88888.00 2024-06-06 12:43:13.000 158 21619.42 363.23 42684.27 88888.00 2024-06-06 12:43:14.000 158 21619.47 363.22 42684.31 88888.00 2024-06-06 12:43:15.000 158 21619.51 363.23 42684.32 47801.71 2024-06-06 12:43:16.000 158 21619.53 363.22 42684.30 88888.00 2024-06-06 12:43:17.000 158 21619.53 363.25 42684.30 88888.00 2024-06-06 12:43:18.000 158 21619.53 363.29 42684.32 88888.00 2024-06-06 12:43:19.000 158 21619.56 363.28 42684.34 88888.00 2024-06-06 12:43:20.000 158 21619.60 363.25 42684.37 47801.71 2024-06-06 12:43:21.000 158 21619.54 363.24 42684.35 88888.00 2024-06-06 12:43:22.000 158 21619.46 363.21 42684.34 88888.00 2024-06-06 12:43:23.000 158 21619.47 363.19 42684.34 88888.00 2024-06-06 12:43:24.000 158 21619.54 363.21 42684.33 88888.00 2024-06-06 12:43:25.000 158 21619.58 363.24 42684.30 47801.67 2024-06-06 12:43:26.000 158 21619.53 363.22 42684.29 88888.00 2024-06-06 12:43:27.000 158 21619.47 363.18 42684.32 88888.00 2024-06-06 12:43:28.000 158 21619.45 363.17 42684.32 88888.00 2024-06-06 12:43:29.000 158 21619.47 363.22 42684.32 88888.00 2024-06-06 12:43:30.000 158 21619.45 363.27 42684.32 47801.69 2024-06-06 12:43:31.000 158 21619.47 363.30 42684.32 88888.00 2024-06-06 12:43:32.000 158 21619.52 363.31 42684.30 88888.00 2024-06-06 12:43:33.000 158 21619.54 363.31 42684.27 88888.00 2024-06-06 12:43:34.000 158 21619.53 363.33 42684.29 88888.00 2024-06-06 12:43:35.000 158 21619.51 363.33 42684.32 47801.27 2024-06-06 12:43:36.000 158 21619.51 363.33 42684.34 88888.00 2024-06-06 12:43:37.000 158 21619.50 363.35 42684.34 88888.00 2024-06-06 12:43:38.000 158 21619.45 363.36 42684.33 88888.00 2024-06-06 12:43:39.000 158 21619.40 363.34 42684.31 88888.00 2024-06-06 12:43:40.000 158 21619.40 363.33 42684.32 47801.71 2024-06-06 12:43:41.000 158 21619.43 363.35 42684.36 88888.00 2024-06-06 12:43:42.000 158 21619.46 363.36 42684.40 88888.00 2024-06-06 12:43:43.000 158 21619.49 363.36 42684.42 88888.00 2024-06-06 12:43:44.000 158 21619.50 363.34 42684.41 88888.00 2024-06-06 12:43:45.000 158 21619.49 363.32 42684.38 47802.05 2024-06-06 12:43:46.000 158 21619.47 363.30 42684.34 88888.00 2024-06-06 12:43:47.000 158 21619.46 363.29 42684.36 88888.00 2024-06-06 12:43:48.000 158 21619.50 363.30 42684.40 88888.00 2024-06-06 12:43:49.000 158 21619.50 363.31 42684.43 88888.00 2024-06-06 12:43:50.000 158 21619.46 363.31 42684.45 47801.55 2024-06-06 12:43:51.000 158 21619.44 363.31 42684.47 88888.00 2024-06-06 12:43:52.000 158 21619.47 363.31 42684.47 88888.00 2024-06-06 12:43:53.000 158 21619.52 363.33 42684.45 88888.00 2024-06-06 12:43:54.000 158 21619.57 363.41 42684.44 88888.00 2024-06-06 12:43:55.000 158 21619.57 363.45 42684.41 47801.80 2024-06-06 12:43:56.000 158 21619.52 363.42 42684.36 88888.00 2024-06-06 12:43:57.000 158 21619.48 363.35 42684.33 88888.00 2024-06-06 12:43:58.000 158 21619.49 363.30 42684.35 88888.00 2024-06-06 12:43:59.000 158 21619.48 363.29 42684.39 88888.00 2024-06-06 12:44:00.000 158 21619.43 363.31 42684.41 47801.55 2024-06-06 12:44:01.000 158 21619.40 363.30 42684.41 88888.00 2024-06-06 12:44:02.000 158 21619.40 363.27 42684.41 88888.00 2024-06-06 12:44:03.000 158 21619.43 363.29 42684.40 88888.00 2024-06-06 12:44:04.000 158 21619.44 363.35 42684.37 88888.00 2024-06-06 12:44:05.000 158 21619.47 363.37 42684.36 47801.70 2024-06-06 12:44:06.000 158 21619.48 363.34 42684.36 88888.00 2024-06-06 12:44:07.000 158 21619.45 363.32 42684.33 88888.00 2024-06-06 12:44:08.000 158 21619.44 363.36 42684.34 88888.00 2024-06-06 12:44:09.000 158 21619.44 363.38 42684.36 88888.00 2024-06-06 12:44:10.000 158 21619.47 363.37 42684.35 47801.66 2024-06-06 12:44:11.000 158 21619.52 363.36 42684.34 88888.00 2024-06-06 12:44:12.000 158 21619.56 363.37 42684.32 88888.00 2024-06-06 12:44:13.000 158 21619.57 363.37 42684.29 88888.00 2024-06-06 12:44:14.000 158 21619.59 363.37 42684.28 88888.00 2024-06-06 12:44:15.000 158 21619.59 363.40 42684.27 47802.01 2024-06-06 12:44:16.000 158 21619.57 363.41 42684.25 88888.00 2024-06-06 12:44:17.000 158 21619.58 363.40 42684.28 88888.00 2024-06-06 12:44:18.000 158 21619.60 363.38 42684.33 88888.00 2024-06-06 12:44:19.000 158 21619.57 363.39 42684.39 88888.00 2024-06-06 12:44:20.000 158 21619.53 363.44 42684.46 47801.63 2024-06-06 12:44:21.000 158 21619.52 363.46 42684.49 88888.00 2024-06-06 12:44:22.000 158 21619.49 363.43 42684.48 88888.00 2024-06-06 12:44:23.000 158 21619.46 363.40 42684.46 88888.00 2024-06-06 12:44:24.000 158 21619.42 363.41 42684.44 88888.00 2024-06-06 12:44:25.000 158 21619.38 363.40 42684.41 47801.61 2024-06-06 12:44:26.000 158 21619.36 363.36 42684.40 88888.00 2024-06-06 12:44:27.000 158 21619.40 363.33 42684.41 88888.00 2024-06-06 12:44:28.000 158 21619.44 363.36 42684.43 88888.00 2024-06-06 12:44:29.000 158 21619.40 363.38 42684.45 88888.00 2024-06-06 12:44:30.000 158 21619.36 363.41 42684.49 47801.78 2024-06-06 12:44:31.000 158 21619.35 363.45 42684.50 88888.00 2024-06-06 12:44:32.000 158 21619.35 363.46 42684.45 88888.00 2024-06-06 12:44:33.000 158 21619.33 363.45 42684.38 88888.00 2024-06-06 12:44:34.000 158 21619.36 363.42 42684.34 88888.00 2024-06-06 12:44:35.000 158 21619.44 363.40 42684.35 47801.60 2024-06-06 12:44:36.000 158 21619.52 363.42 42684.39 88888.00 2024-06-06 12:44:37.000 158 21619.56 363.44 42684.44 88888.00 2024-06-06 12:44:38.000 158 21619.59 363.42 42684.47 88888.00 2024-06-06 12:44:39.000 158 21619.64 363.39 42684.46 88888.00 2024-06-06 12:44:40.000 158 21619.65 363.38 42684.41 47801.59 2024-06-06 12:44:41.000 158 21619.62 363.38 42684.37 88888.00 2024-06-06 12:44:42.000 158 21619.57 363.36 42684.35 88888.00 2024-06-06 12:44:43.000 158 21619.56 363.37 42684.35 88888.00 2024-06-06 12:44:44.000 158 21619.54 363.39 42684.38 88888.00 2024-06-06 12:44:45.000 158 21619.54 363.44 42684.39 47801.93 2024-06-06 12:44:46.000 158 21619.56 363.43 42684.38 88888.00 2024-06-06 12:44:47.000 158 21619.55 363.38 42684.35 88888.00 2024-06-06 12:44:48.000 158 21619.52 363.35 42684.32 88888.00 2024-06-06 12:44:49.000 158 21619.52 363.36 42684.27 88888.00 2024-06-06 12:44:50.000 158 21619.51 363.37 42684.26 47801.69 2024-06-06 12:44:51.000 158 21619.49 363.36 42684.30 88888.00 2024-06-06 12:44:52.000 158 21619.45 363.38 42684.35 88888.00 2024-06-06 12:44:53.000 158 21619.36 363.39 42684.39 88888.00 2024-06-06 12:44:54.000 158 21619.29 363.38 42684.39 88888.00 2024-06-06 12:44:55.000 158 21619.28 363.35 42684.41 47801.48 2024-06-06 12:44:56.000 158 21619.29 363.33 42684.43 88888.00 2024-06-06 12:44:57.000 158 21619.27 363.33 42684.42 88888.00 2024-06-06 12:44:58.000 158 21619.24 363.35 42684.38 88888.00 2024-06-06 12:44:59.000 158 21619.24 363.39 42684.35 88888.00 2024-06-06 12:45:00.000 158 21619.29 363.41 42684.33 47801.90 2024-06-06 12:45:01.000 158 21619.34 363.42 42684.34 88888.00 2024-06-06 12:45:02.000 158 21619.38 363.45 42684.38 88888.00 2024-06-06 12:45:03.000 158 21619.43 363.45 42684.43 88888.00 2024-06-06 12:45:04.000 158 21619.47 363.40 42684.45 88888.00 2024-06-06 12:45:05.000 158 21619.46 363.37 42684.44 47801.72 2024-06-06 12:45:06.000 158 21619.45 363.38 42684.41 88888.00 2024-06-06 12:45:07.000 158 21619.47 363.38 42684.38 88888.00 2024-06-06 12:45:08.000 158 21619.53 363.39 42684.38 88888.00 2024-06-06 12:45:09.000 158 21619.60 363.45 42684.39 88888.00 2024-06-06 12:45:10.000 158 21619.63 363.49 42684.40 47801.92 2024-06-06 12:45:11.000 158 21619.66 363.46 42684.43 88888.00 2024-06-06 12:45:12.000 158 21619.70 363.41 42684.41 88888.00 2024-06-06 12:45:13.000 158 21619.70 363.39 42684.35 88888.00 2024-06-06 12:45:14.000 158 21619.69 363.36 42684.30 88888.00 2024-06-06 12:45:15.000 158 21619.72 363.33 42684.30 47802.02 2024-06-06 12:45:16.000 158 21619.76 363.33 42684.29 88888.00 2024-06-06 12:45:17.000 158 21619.78 363.32 42684.31 88888.00 2024-06-06 12:45:18.000 158 21619.80 363.32 42684.32 88888.00 2024-06-06 12:45:19.000 158 21619.79 363.32 42684.33 88888.00 2024-06-06 12:45:20.000 158 21619.78 363.30 42684.32 47801.59 2024-06-06 12:45:21.000 158 21619.77 363.24 42684.28 88888.00 2024-06-06 12:45:22.000 158 21619.76 363.19 42684.22 88888.00 2024-06-06 12:45:23.000 158 21619.78 363.21 42684.20 88888.00 2024-06-06 12:45:24.000 158 21619.83 363.25 42684.20 88888.00 2024-06-06 12:45:25.000 158 21619.88 363.27 42684.21 47802.10 2024-06-06 12:45:26.000 158 21619.92 363.27 42684.24 88888.00 2024-06-06 12:45:27.000 158 21619.94 363.22 42684.28 88888.00 2024-06-06 12:45:28.000 158 21619.98 363.21 42684.28 88888.00 2024-06-06 12:45:29.000 158 21620.01 363.24 42684.25 88888.00 2024-06-06 12:45:30.000 158 21620.03 363.24 42684.23 47801.71 2024-06-06 12:45:31.000 158 21620.06 363.20 42684.24 88888.00 2024-06-06 12:45:32.000 158 21620.10 363.19 42684.23 88888.00 2024-06-06 12:45:33.000 158 21620.10 363.23 42684.19 88888.00 2024-06-06 12:45:34.000 158 21620.08 363.25 42684.16 88888.00 2024-06-06 12:45:35.000 158 21620.06 363.21 42684.16 47801.71 2024-06-06 12:45:36.000 158 21620.04 363.21 42684.20 88888.00 2024-06-06 12:45:37.000 158 21620.03 363.25 42684.23 88888.00 2024-06-06 12:45:38.000 158 21620.03 363.26 42684.23 88888.00 2024-06-06 12:45:39.000 158 21619.99 363.27 42684.23 88888.00 2024-06-06 12:45:40.000 158 21619.96 363.26 42684.22 47802.47 2024-06-06 12:45:41.000 158 21619.95 363.24 42684.19 88888.00 2024-06-06 12:45:42.000 158 21619.93 363.24 42684.16 88888.00 2024-06-06 12:45:43.000 158 21619.89 363.25 42684.13 88888.00 2024-06-06 12:45:44.000 158 21619.88 363.22 42684.12 88888.00 2024-06-06 12:45:45.000 158 21619.92 363.19 42684.16 47802.04 2024-06-06 12:45:46.000 158 21619.93 363.17 42684.21 88888.00 2024-06-06 12:45:47.000 158 21619.89 363.11 42684.21 88888.00 2024-06-06 12:45:48.000 158 21619.86 363.08 42684.19 88888.00 2024-06-06 12:45:49.000 158 21619.90 363.08 42684.17 88888.00 2024-06-06 12:45:50.000 158 21619.99 363.10 42684.15 47801.70 2024-06-06 12:45:51.000 158 21620.05 363.08 42684.14 88888.00 2024-06-06 12:45:52.000 158 21620.04 363.02 42684.14 88888.00 2024-06-06 12:45:53.000 158 21620.03 363.00 42684.16 88888.00 2024-06-06 12:45:54.000 158 21620.03 363.04 42684.17 88888.00 2024-06-06 12:45:55.000 158 21620.01 363.09 42684.12 47802.09 2024-06-06 12:45:56.000 158 21619.97 363.08 42684.07 88888.00 2024-06-06 12:45:57.000 158 21619.95 363.04 42684.06 88888.00 2024-06-06 12:45:58.000 158 21619.97 363.05 42684.09 88888.00 2024-06-06 12:45:59.000 158 21619.97 363.09 42684.13 88888.00 2024-06-06 12:46:00.000 158 21619.91 363.09 42684.11 47801.45 2024-06-06 12:46:01.000 158 21619.88 363.07 42684.06 88888.00 2024-06-06 12:46:02.000 158 21619.90 363.11 42684.09 88888.00 2024-06-06 12:46:03.000 158 21619.88 363.13 42684.12 88888.00 2024-06-06 12:46:04.000 158 21619.84 363.10 42684.13 88888.00 2024-06-06 12:46:05.000 158 21619.83 363.08 42684.15 47801.76 2024-06-06 12:46:06.000 158 21619.84 363.08 42684.17 88888.00 2024-06-06 12:46:07.000 158 21619.85 363.09 42684.17 88888.00 2024-06-06 12:46:08.000 158 21619.88 363.12 42684.15 88888.00 2024-06-06 12:46:09.000 158 21619.92 363.15 42684.12 88888.00 2024-06-06 12:46:10.000 158 21619.93 363.15 42684.10 47801.74 2024-06-06 12:46:11.000 158 21619.92 363.14 42684.10 88888.00 2024-06-06 12:46:12.000 158 21619.88 363.13 42684.13 88888.00 2024-06-06 12:46:13.000 158 21619.85 363.16 42684.14 88888.00 2024-06-06 12:46:14.000 158 21619.86 363.17 42684.08 88888.00 2024-06-06 12:46:15.000 158 21619.90 363.16 42684.04 47801.64 2024-06-06 12:46:16.000 158 21619.94 363.16 42684.09 88888.00 2024-06-06 12:46:17.000 158 21619.94 363.18 42684.16 88888.00 2024-06-06 12:46:18.000 158 21619.96 363.20 42684.17 88888.00 2024-06-06 12:46:19.000 158 21619.98 363.16 42684.13 88888.00 2024-06-06 12:46:20.000 158 21619.97 363.12 42684.10 47801.85 2024-06-06 12:46:21.000 158 21619.96 363.12 42684.10 88888.00 2024-06-06 12:46:22.000 158 21619.97 363.12 42684.11 88888.00 2024-06-06 12:46:23.000 158 21619.97 363.13 42684.10 88888.00 2024-06-06 12:46:24.000 158 21619.97 363.13 42684.09 88888.00 2024-06-06 12:46:25.000 158 21619.93 363.13 42684.08 47801.42 2024-06-06 12:46:26.000 158 21619.87 363.13 42684.08 88888.00 2024-06-06 12:46:27.000 158 21619.84 363.10 42684.08 88888.00 2024-06-06 12:46:28.000 158 21619.86 363.08 42684.08 88888.00 2024-06-06 12:46:29.000 158 21619.90 363.10 42684.08 88888.00 2024-06-06 12:46:30.000 158 21619.92 363.11 42684.09 47801.73 2024-06-06 12:46:31.000 158 21619.92 363.09 42684.08 88888.00 2024-06-06 12:46:32.000 158 21619.87 363.08 42684.06 88888.00 2024-06-06 12:46:33.000 158 21619.81 363.09 42684.05 88888.00 2024-06-06 12:46:34.000 158 21619.78 363.13 42684.06 88888.00 2024-06-06 12:46:35.000 158 21619.78 363.13 42684.06 47801.59 2024-06-06 12:46:36.000 158 21619.79 363.07 42684.03 88888.00 2024-06-06 12:46:37.000 158 21619.82 363.02 42684.02 88888.00 2024-06-06 12:46:38.000 158 21619.84 363.01 42684.06 88888.00 2024-06-06 12:46:39.000 158 21619.90 362.99 42684.07 88888.00 2024-06-06 12:46:40.000 158 21619.97 362.97 42684.06 47801.67 2024-06-06 12:46:41.000 158 21620.00 362.99 42684.04 88888.00 2024-06-06 12:46:42.000 158 21619.96 362.98 42684.01 88888.00 2024-06-06 12:46:43.000 158 21619.92 362.95 42684.02 88888.00 2024-06-06 12:46:44.000 158 21619.93 362.94 42684.04 88888.00 2024-06-06 12:46:45.000 158 21619.95 362.94 42684.04 47801.81 2024-06-06 12:46:46.000 158 21619.95 362.91 42684.02 88888.00 2024-06-06 12:46:47.000 158 21619.97 362.87 42684.02 88888.00 2024-06-06 12:46:48.000 158 21619.99 362.87 42684.04 88888.00 2024-06-06 12:46:49.000 158 21619.98 362.90 42684.05 88888.00 2024-06-06 12:46:50.000 158 21619.94 362.92 42684.04 47801.60 2024-06-06 12:46:51.000 158 21619.92 362.89 42684.01 88888.00 2024-06-06 12:46:52.000 158 21619.96 362.89 42683.98 88888.00 2024-06-06 12:46:53.000 158 21619.96 362.94 42683.98 88888.00 2024-06-06 12:46:54.000 158 21619.90 363.00 42683.98 88888.00 2024-06-06 12:46:55.000 158 21619.84 363.01 42683.96 47801.41 2024-06-06 12:46:56.000 158 21619.82 363.00 42683.94 88888.00 2024-06-06 12:46:57.000 158 21619.81 362.97 42683.94 88888.00 2024-06-06 12:46:58.000 158 21619.82 362.94 42683.98 88888.00 2024-06-06 12:46:59.000 158 21619.81 362.92 42684.03 88888.00 2024-06-06 12:47:00.000 158 21619.78 362.89 42684.06 47801.72 2024-06-06 12:47:01.000 158 21619.74 362.88 42684.06 88888.00 2024-06-06 12:47:02.000 158 21619.72 362.88 42684.02 88888.00 2024-06-06 12:47:03.000 158 21619.75 362.89 42684.01 88888.00 2024-06-06 12:47:04.000 158 21619.80 362.90 42684.01 88888.00 2024-06-06 12:47:05.000 158 21619.83 362.93 42684.02 47801.53 2024-06-06 12:47:06.000 158 21619.86 362.97 42684.02 88888.00 2024-06-06 12:47:07.000 158 21619.90 363.00 42684.01 88888.00 2024-06-06 12:47:08.000 158 21619.92 363.02 42684.01 88888.00 2024-06-06 12:47:09.000 158 21619.92 363.01 42684.03 88888.00 2024-06-06 12:47:10.000 158 21619.89 362.97 42684.05 47801.78 2024-06-06 12:47:11.000 158 21619.85 362.92 42684.04 88888.00 2024-06-06 12:47:12.000 158 21619.87 362.90 42684.01 88888.00 2024-06-06 12:47:13.000 158 21619.91 362.92 42683.99 88888.00 2024-06-06 12:47:14.000 158 21619.92 362.92 42683.98 88888.00 2024-06-06 12:47:15.000 158 21619.91 362.94 42684.00 47801.96 2024-06-06 12:47:16.000 158 21619.94 362.99 42684.05 88888.00 2024-06-06 12:47:17.000 158 21619.95 363.05 42684.06 88888.00 2024-06-06 12:47:18.000 158 21619.93 363.05 42684.02 88888.00 2024-06-06 12:47:19.000 158 21619.91 363.00 42683.99 88888.00 2024-06-06 12:47:20.000 158 21619.90 362.98 42683.97 47801.89 2024-06-06 12:47:21.000 158 21619.89 362.96 42683.96 88888.00 2024-06-06 12:47:22.000 158 21619.88 362.98 42683.98 88888.00 2024-06-06 12:47:23.000 158 21619.87 363.00 42684.01 88888.00 2024-06-06 12:47:24.000 158 21619.87 362.97 42684.00 88888.00 2024-06-06 12:47:25.000 158 21619.91 362.93 42683.98 47801.60 2024-06-06 12:47:26.000 158 21619.94 362.96 42683.98 88888.00 2024-06-06 12:47:27.000 158 21619.94 363.01 42683.99 88888.00 2024-06-06 12:47:28.000 158 21619.91 363.02 42684.02 88888.00 2024-06-06 12:47:29.000 158 21619.87 362.97 42684.04 88888.00 2024-06-06 12:47:30.000 158 21619.87 362.93 42684.04 47801.67 2024-06-06 12:47:31.000 158 21619.90 362.92 42684.00 88888.00 2024-06-06 12:47:32.000 158 21619.91 362.90 42684.00 88888.00 2024-06-06 12:47:33.000 158 21619.90 362.87 42684.03 88888.00 2024-06-06 12:47:34.000 158 21619.89 362.87 42684.03 88888.00 2024-06-06 12:47:35.000 158 21619.88 362.87 42683.99 47801.48 2024-06-06 12:47:36.000 158 21619.85 362.84 42683.98 88888.00 2024-06-06 12:47:37.000 158 21619.86 362.85 42683.96 88888.00 2024-06-06 12:47:38.000 158 21619.88 362.89 42683.93 88888.00 2024-06-06 12:47:39.000 158 21619.89 362.88 42683.94 88888.00 2024-06-06 12:47:40.000 158 21619.89 362.84 42684.01 47801.58 2024-06-06 12:47:41.000 158 21619.91 362.82 42684.06 88888.00 2024-06-06 12:47:42.000 158 21619.93 362.82 42684.04 88888.00 2024-06-06 12:47:43.000 158 21619.93 362.82 42683.99 88888.00 2024-06-06 12:47:44.000 158 21619.96 362.82 42683.99 88888.00 2024-06-06 12:47:45.000 158 21620.01 362.82 42684.03 47801.81 2024-06-06 12:47:46.000 158 21620.06 362.82 42684.04 88888.00 2024-06-06 12:47:47.000 158 21620.04 362.85 42684.01 88888.00 2024-06-06 12:47:48.000 158 21620.00 362.86 42684.00 88888.00 2024-06-06 12:47:49.000 158 21620.00 362.87 42683.99 88888.00 2024-06-06 12:47:50.000 158 21620.01 362.89 42683.96 47801.75 2024-06-06 12:47:51.000 158 21620.00 362.92 42683.94 88888.00 2024-06-06 12:47:52.000 158 21620.00 362.94 42683.93 88888.00 2024-06-06 12:47:53.000 158 21620.04 362.93 42683.94 88888.00 2024-06-06 12:47:54.000 158 21620.07 362.91 42683.96 88888.00 2024-06-06 12:47:55.000 158 21620.04 362.92 42683.98 47801.71 2024-06-06 12:47:56.000 158 21619.99 362.94 42683.99 88888.00 2024-06-06 12:47:57.000 158 21619.97 362.93 42684.00 88888.00 2024-06-06 12:47:58.000 158 21619.98 362.88 42684.03 88888.00 2024-06-06 12:47:59.000 158 21619.98 362.82 42684.07 88888.00 2024-06-06 12:48:00.000 158 21619.99 362.77 42684.07 47801.42 2024-06-06 12:48:01.000 158 21620.03 362.76 42684.05 88888.00 2024-06-06 12:48:02.000 158 21620.09 362.80 42684.04 88888.00 2024-06-06 12:48:03.000 158 21620.11 362.81 42684.04 88888.00 2024-06-06 12:48:04.000 158 21620.08 362.78 42684.05 88888.00 2024-06-06 12:48:05.000 158 21620.04 362.77 42684.05 47801.66 2024-06-06 12:48:06.000 158 21620.03 362.79 42684.02 88888.00 2024-06-06 12:48:07.000 158 21620.03 362.80 42684.02 88888.00 2024-06-06 12:48:08.000 158 21620.02 362.80 42684.06 88888.00 2024-06-06 12:48:09.000 158 21620.00 362.81 42684.10 88888.00 2024-06-06 12:48:10.000 158 21619.99 362.80 42684.10 47801.59 2024-06-06 12:48:11.000 158 21619.98 362.80 42684.07 88888.00 2024-06-06 12:48:12.000 158 21619.97 362.83 42684.08 88888.00 2024-06-06 12:48:13.000 158 21619.95 362.82 42684.09 88888.00 2024-06-06 12:48:14.000 158 21619.98 362.78 42684.07 88888.00 2024-06-06 12:48:15.000 158 21620.06 362.76 42684.06 47801.46 2024-06-06 12:48:16.000 158 21620.11 362.79 42684.03 88888.00 2024-06-06 12:48:17.000 158 21620.11 362.82 42683.99 88888.00 2024-06-06 12:48:18.000 158 21620.13 362.84 42683.98 88888.00 2024-06-06 12:48:19.000 158 21620.16 362.86 42684.02 88888.00 2024-06-06 12:48:20.000 158 21620.17 362.86 42684.02 47801.66 2024-06-06 12:48:21.000 158 21620.19 362.86 42683.99 88888.00 2024-06-06 12:48:22.000 158 21620.28 362.88 42683.97 88888.00 2024-06-06 12:48:23.000 158 21620.34 362.89 42683.97 88888.00 2024-06-06 12:48:24.000 158 21620.33 362.88 42683.95 88888.00 2024-06-06 12:48:25.000 158 21620.25 362.85 42683.92 47801.96 2024-06-06 12:48:26.000 158 21620.19 362.82 42683.91 88888.00 2024-06-06 12:48:27.000 158 21620.20 362.81 42683.94 88888.00 2024-06-06 12:48:28.000 158 21620.22 362.78 42683.99 88888.00 2024-06-06 12:48:29.000 158 21620.19 362.75 42683.98 88888.00 2024-06-06 12:48:30.000 158 21620.17 362.74 42683.93 47801.63 2024-06-06 12:48:31.000 158 21620.19 362.75 42683.93 88888.00 2024-06-06 12:48:32.000 158 21620.19 362.75 42683.98 88888.00 2024-06-06 12:48:33.000 158 21620.16 362.74 42684.00 88888.00 2024-06-06 12:48:34.000 158 21620.17 362.73 42683.98 88888.00 2024-06-06 12:48:35.000 158 21620.21 362.74 42683.96 47801.69 2024-06-06 12:48:36.000 158 21620.22 362.78 42683.97 88888.00 2024-06-06 12:48:37.000 158 21620.17 362.80 42684.01 88888.00 2024-06-06 12:48:38.000 158 21620.08 362.76 42684.02 88888.00 2024-06-06 12:48:39.000 158 21620.07 362.72 42684.00 88888.00 2024-06-06 12:48:40.000 158 21620.15 362.75 42683.98 47801.88 2024-06-06 12:48:41.000 158 21620.20 362.82 42683.98 88888.00 2024-06-06 12:48:42.000 158 21620.18 362.81 42683.97 88888.00 2024-06-06 12:48:43.000 158 21620.14 362.75 42683.96 88888.00 2024-06-06 12:48:44.000 158 21620.12 362.70 42683.96 88888.00 2024-06-06 12:48:45.000 158 21620.12 362.67 42683.96 47801.78 2024-06-06 12:48:46.000 158 21620.13 362.68 42683.96 88888.00 2024-06-06 12:48:47.000 158 21620.15 362.75 42684.00 88888.00 2024-06-06 12:48:48.000 158 21620.17 362.81 42684.02 88888.00 2024-06-06 12:48:49.000 158 21620.17 362.81 42684.00 88888.00 2024-06-06 12:48:50.000 158 21620.15 362.81 42683.98 47801.30 2024-06-06 12:48:51.000 158 21620.15 362.85 42683.94 88888.00 2024-06-06 12:48:52.000 158 21620.15 362.86 42683.93 88888.00 2024-06-06 12:48:53.000 158 21620.12 362.82 42683.93 88888.00 2024-06-06 12:48:54.000 158 21620.08 362.80 42683.93 88888.00 2024-06-06 12:48:55.000 158 21620.09 362.83 42683.94 47801.62 2024-06-06 12:48:56.000 158 21620.13 362.84 42683.98 88888.00 2024-06-06 12:48:57.000 158 21620.14 362.81 42684.01 88888.00 2024-06-06 12:48:58.000 158 21620.12 362.76 42684.02 88888.00 2024-06-06 12:48:59.000 158 21620.10 362.75 42684.01 88888.00 2024-06-06 12:49:00.000 158 21620.12 362.78 42683.96 47801.76 2024-06-06 12:49:01.000 158 21620.16 362.83 42683.92 88888.00 2024-06-06 12:49:02.000 158 21620.21 362.85 42683.93 88888.00 2024-06-06 12:49:03.000 158 21620.24 362.84 42683.93 88888.00 2024-06-06 12:49:04.000 158 21620.23 362.82 42683.89 88888.00 2024-06-06 12:49:05.000 158 21620.16 362.81 42683.86 47801.64 2024-06-06 12:49:06.000 158 21620.08 362.81 42683.87 88888.00 2024-06-06 12:49:07.000 158 21620.05 362.79 42683.91 88888.00 2024-06-06 12:49:08.000 158 21620.08 362.78 42683.93 88888.00 2024-06-06 12:49:09.000 158 21620.16 362.80 42683.89 88888.00 2024-06-06 12:49:10.000 158 21620.15 362.80 42683.85 47801.47 2024-06-06 12:49:11.000 158 21620.05 362.75 42683.86 88888.00 2024-06-06 12:49:12.000 158 21619.98 362.70 42683.92 88888.00 2024-06-06 12:49:13.000 158 21620.01 362.66 42683.97 88888.00 2024-06-06 12:49:14.000 158 21620.04 362.66 42683.98 88888.00 2024-06-06 12:49:15.000 158 21620.04 362.66 42683.98 47801.88 2024-06-06 12:49:16.000 158 21620.05 362.66 42683.97 88888.00 2024-06-06 12:49:17.000 158 21620.07 362.64 42683.96 88888.00 2024-06-06 12:49:18.000 158 21620.08 362.64 42683.95 88888.00 2024-06-06 12:49:19.000 158 21620.09 362.66 42683.95 88888.00 2024-06-06 12:49:20.000 158 21620.11 362.70 42683.95 47801.13 2024-06-06 12:49:21.000 158 21620.16 362.69 42683.96 88888.00 2024-06-06 12:49:22.000 158 21620.20 362.62 42683.97 88888.00 2024-06-06 12:49:23.000 158 21620.18 362.58 42684.01 88888.00 2024-06-06 12:49:24.000 158 21620.16 362.59 42684.02 88888.00 2024-06-06 12:49:25.000 158 21620.19 362.58 42684.02 47801.94 2024-06-06 12:49:26.000 158 21620.24 362.57 42683.99 88888.00 2024-06-06 12:49:27.000 158 21620.21 362.57 42683.96 88888.00 2024-06-06 12:49:28.000 158 21620.16 362.60 42683.99 88888.00 2024-06-06 12:49:29.000 158 21620.19 362.59 42684.06 88888.00 2024-06-06 12:49:30.000 158 21620.28 362.57 42684.08 47802.05 2024-06-06 12:49:31.000 158 21620.26 362.57 42684.05 88888.00 2024-06-06 12:49:32.000 158 21620.20 362.60 42684.01 88888.00 2024-06-06 12:49:33.000 158 21620.17 362.62 42683.99 88888.00 2024-06-06 12:49:34.000 158 21620.15 362.60 42684.00 88888.00 2024-06-06 12:49:35.000 158 21620.09 362.56 42684.04 47802.05 2024-06-06 12:49:36.000 158 21620.08 362.58 42684.06 88888.00 2024-06-06 12:49:37.000 158 21620.10 362.61 42684.06 88888.00 2024-06-06 12:49:38.000 158 21620.11 362.60 42684.00 88888.00 2024-06-06 12:49:39.000 158 21620.09 362.59 42683.92 88888.00 2024-06-06 12:49:40.000 158 21620.08 362.57 42683.87 47801.64 2024-06-06 12:49:41.000 158 21620.08 362.53 42683.90 88888.00 2024-06-06 12:49:42.000 158 21620.11 362.53 42683.96 88888.00 2024-06-06 12:49:43.000 158 21620.15 362.57 42683.97 88888.00 2024-06-06 12:49:44.000 158 21620.13 362.59 42683.94 88888.00 2024-06-06 12:49:45.000 158 21620.09 362.55 42683.91 47801.55 2024-06-06 12:49:46.000 158 21620.08 362.53 42683.91 88888.00 2024-06-06 12:49:47.000 158 21620.14 362.57 42683.94 88888.00 2024-06-06 12:49:48.000 158 21620.24 362.58 42683.94 88888.00 2024-06-06 12:49:49.000 158 21620.31 362.56 42683.94 88888.00 2024-06-06 12:49:50.000 158 21620.28 362.57 42683.95 47801.51 2024-06-06 12:49:51.000 158 21620.21 362.59 42683.94 88888.00 2024-06-06 12:49:52.000 158 21620.21 362.59 42683.93 88888.00 2024-06-06 12:49:53.000 158 21620.24 362.57 42683.97 88888.00 2024-06-06 12:49:54.000 158 21620.24 362.55 42684.02 88888.00 2024-06-06 12:49:55.000 158 21620.23 362.55 42684.01 47801.46 2024-06-06 12:49:56.000 158 21620.25 362.58 42683.99 88888.00 2024-06-06 12:49:57.000 158 21620.28 362.60 42683.98 88888.00 2024-06-06 12:49:58.000 158 21620.31 362.57 42683.96 88888.00 2024-06-06 12:49:59.000 158 21620.30 362.55 42683.96 88888.00 2024-06-06 12:50:00.000 158 21620.24 362.58 42683.98 47801.81 2024-06-06 12:50:01.000 158 21620.17 362.62 42684.03 88888.00 2024-06-06 12:50:02.000 158 21620.16 362.66 42684.06 88888.00 2024-06-06 12:50:03.000 158 21620.18 362.68 42684.06 88888.00 2024-06-06 12:50:04.000 158 21620.15 362.68 42684.04 88888.00 2024-06-06 12:50:05.000 158 21620.10 362.68 42684.02 47801.68 2024-06-06 12:50:06.000 158 21620.06 362.67 42684.04 88888.00 2024-06-06 12:50:07.000 158 21620.05 362.64 42684.08 88888.00 2024-06-06 12:50:08.000 158 21620.02 362.64 42684.09 88888.00 2024-06-06 12:50:09.000 158 21620.00 362.67 42684.09 88888.00 2024-06-06 12:50:10.000 158 21620.01 362.68 42684.10 47801.89 2024-06-06 12:50:11.000 158 21620.02 362.70 42684.09 88888.00 2024-06-06 12:50:12.000 158 21620.01 362.72 42684.06 88888.00 2024-06-06 12:50:13.000 158 21619.98 362.71 42684.04 88888.00 2024-06-06 12:50:14.000 158 21620.00 362.70 42684.04 88888.00 2024-06-06 12:50:15.000 158 21620.06 362.69 42684.05 47802.40 2024-06-06 12:50:16.000 158 21620.10 362.67 42684.04 88888.00 2024-06-06 12:50:17.000 158 21620.06 362.66 42684.02 88888.00 2024-06-06 12:50:18.000 158 21620.00 362.69 42684.04 88888.00 2024-06-06 12:50:19.000 158 21620.00 362.74 42684.07 88888.00 2024-06-06 12:50:20.000 158 21620.01 362.73 42684.06 47801.61 2024-06-06 12:50:21.000 158 21620.00 362.71 42684.06 88888.00 2024-06-06 12:50:22.000 158 21620.00 362.72 42684.10 88888.00 2024-06-06 12:50:23.000 158 21620.03 362.73 42684.11 88888.00 2024-06-06 12:50:24.000 158 21620.02 362.71 42684.06 88888.00 2024-06-06 12:50:25.000 158 21619.98 362.73 42684.03 47801.78 2024-06-06 12:50:26.000 158 21619.94 362.74 42684.05 88888.00 2024-06-06 12:50:27.000 158 21619.90 362.71 42684.07 88888.00 2024-06-06 12:50:28.000 158 21619.87 362.72 42684.10 88888.00 2024-06-06 12:50:29.000 158 21619.88 362.77 42684.14 88888.00 2024-06-06 12:50:30.000 158 21619.86 362.78 42684.12 47801.31 2024-06-06 12:50:31.000 158 21619.80 362.73 42684.06 88888.00 2024-06-06 12:50:32.000 158 21619.76 362.69 42684.02 88888.00 2024-06-06 12:50:33.000 158 21619.75 362.69 42684.05 88888.00 2024-06-06 12:50:34.000 158 21619.73 362.69 42684.07 88888.00 2024-06-06 12:50:35.000 158 21619.72 362.70 42684.10 47801.50 2024-06-06 12:50:36.000 158 21619.72 362.71 42684.10 88888.00 2024-06-06 12:50:37.000 158 21619.70 362.74 42684.09 88888.00 2024-06-06 12:50:38.000 158 21619.66 362.75 42684.08 88888.00 2024-06-06 12:50:39.000 158 21619.63 362.73 42684.11 88888.00 2024-06-06 12:50:40.000 158 21619.66 362.71 42684.14 47801.80 2024-06-06 12:50:41.000 158 21619.73 362.69 42684.13 88888.00 2024-06-06 12:50:42.000 158 21619.78 362.69 42684.11 88888.00 2024-06-06 12:50:43.000 158 21619.80 362.72 42684.13 88888.00 2024-06-06 12:50:44.000 158 21619.81 362.72 42684.17 88888.00 2024-06-06 12:50:45.000 158 21619.79 362.71 42684.18 47801.86 2024-06-06 12:50:46.000 158 21619.79 362.71 42684.16 88888.00 2024-06-06 12:50:47.000 158 21619.83 362.75 42684.14 88888.00 2024-06-06 12:50:48.000 158 21619.88 362.80 42684.11 88888.00 2024-06-06 12:50:49.000 158 21619.88 362.81 42684.07 88888.00 2024-06-06 12:50:50.000 158 21619.84 362.78 42684.07 47801.56 2024-06-06 12:50:51.000 158 21619.81 362.80 42684.11 88888.00 2024-06-06 12:50:52.000 158 21619.81 362.85 42684.11 88888.00 2024-06-06 12:50:53.000 158 21619.82 362.85 42684.08 88888.00 2024-06-06 12:50:54.000 158 21619.80 362.84 42684.07 88888.00 2024-06-06 12:50:55.000 158 21619.79 362.81 42684.10 47801.33 2024-06-06 12:50:56.000 158 21619.79 362.79 42684.12 88888.00 2024-06-06 12:50:57.000 158 21619.78 362.79 42684.13 88888.00 2024-06-06 12:50:58.000 158 21619.76 362.80 42684.14 88888.00 2024-06-06 12:50:59.000 158 21619.75 362.79 42684.16 88888.00 2024-06-06 12:51:00.000 158 21619.74 362.77 42684.18 47801.62 2024-06-06 12:51:01.000 158 21619.73 362.72 42684.17 88888.00 2024-06-06 12:51:02.000 158 21619.71 362.67 42684.16 88888.00 2024-06-06 12:51:03.000 158 21619.68 362.67 42684.16 88888.00 2024-06-06 12:51:04.000 158 21619.65 362.69 42684.15 88888.00 2024-06-06 12:51:05.000 158 21619.65 362.68 42684.12 47801.23 2024-06-06 12:51:06.000 158 21619.69 362.67 42684.11 88888.00 2024-06-06 12:51:07.000 158 21619.71 362.69 42684.12 88888.00 2024-06-06 12:51:08.000 158 21619.69 362.73 42684.16 88888.00 2024-06-06 12:51:09.000 158 21619.70 362.78 42684.21 88888.00 2024-06-06 12:51:10.000 158 21619.72 362.81 42684.24 47802.13 2024-06-06 12:51:11.000 158 21619.70 362.82 42684.21 88888.00 2024-06-06 12:51:12.000 158 21619.67 362.82 42684.19 88888.00 2024-06-06 12:51:13.000 158 21619.69 362.79 42684.21 88888.00 2024-06-06 12:51:14.000 158 21619.72 362.75 42684.23 88888.00 2024-06-06 12:51:15.000 158 21619.73 362.73 42684.23 47801.57 2024-06-06 12:51:16.000 158 21619.72 362.72 42684.27 88888.00 2024-06-06 12:51:17.000 158 21619.69 362.74 42684.34 88888.00 2024-06-06 12:51:18.000 158 21619.66 362.76 42684.34 88888.00 2024-06-06 12:51:19.000 158 21619.60 362.78 42684.29 88888.00 2024-06-06 12:51:20.000 158 21619.54 362.78 42684.26 47801.69 2024-06-06 12:51:21.000 158 21619.49 362.74 42684.25 88888.00 2024-06-06 12:51:22.000 158 21619.45 362.70 42684.27 88888.00 2024-06-06 12:51:23.000 158 21619.44 362.72 42684.32 88888.00 2024-06-06 12:51:24.000 158 21619.46 362.76 42684.37 88888.00 2024-06-06 12:51:25.000 158 21619.44 362.80 42684.38 47801.83 2024-06-06 12:51:26.000 158 21619.40 362.81 42684.37 88888.00 2024-06-06 12:51:27.000 158 21619.35 362.80 42684.32 88888.00 2024-06-06 12:51:28.000 158 21619.34 362.75 42684.27 88888.00 2024-06-06 12:51:29.000 158 21619.34 362.70 42684.24 88888.00 2024-06-06 12:51:30.000 158 21619.34 362.68 42684.26 47801.45 2024-06-06 12:51:31.000 158 21619.35 362.69 42684.30 88888.00 2024-06-06 12:51:32.000 158 21619.35 362.72 42684.33 88888.00 2024-06-06 12:51:33.000 158 21619.38 362.77 42684.33 88888.00 2024-06-06 12:51:34.000 158 21619.38 362.80 42684.31 88888.00 2024-06-06 12:51:35.000 158 21619.38 362.83 42684.32 47801.48 2024-06-06 12:51:36.000 158 21619.42 362.84 42684.33 88888.00 2024-06-06 12:51:37.000 158 21619.52 362.85 42684.34 88888.00 2024-06-06 12:51:38.000 158 21619.62 362.84 42684.34 88888.00 2024-06-06 12:51:39.000 158 21619.62 362.80 42684.30 88888.00 2024-06-06 12:51:40.000 158 21619.56 362.75 42684.27 47801.31 2024-06-06 12:51:41.000 158 21619.54 362.76 42684.28 88888.00 2024-06-06 12:51:42.000 158 21619.57 362.83 42684.29 88888.00 2024-06-06 12:51:43.000 158 21619.61 362.88 42684.30 88888.00 2024-06-06 12:51:44.000 158 21619.63 362.90 42684.31 88888.00 2024-06-06 12:51:45.000 158 21619.61 362.89 42684.32 47801.74 2024-06-06 12:51:46.000 158 21619.58 362.90 42684.34 88888.00 2024-06-06 12:51:47.000 158 21619.54 362.93 42684.32 88888.00 2024-06-06 12:51:48.000 158 21619.52 362.97 42684.30 88888.00 2024-06-06 12:51:49.000 158 21619.49 363.00 42684.31 88888.00 2024-06-06 12:51:50.000 158 21619.47 363.00 42684.34 47801.52 2024-06-06 12:51:51.000 158 21619.47 362.99 42684.35 88888.00 2024-06-06 12:51:52.000 158 21619.45 362.96 42684.34 88888.00 2024-06-06 12:51:53.000 158 21619.41 362.96 42684.32 88888.00 2024-06-06 12:51:54.000 158 21619.36 362.97 42684.29 88888.00 2024-06-06 12:51:55.000 158 21619.32 362.93 42684.26 47801.95 2024-06-06 12:51:56.000 158 21619.33 362.88 42684.24 88888.00 2024-06-06 12:51:57.000 158 21619.34 362.86 42684.25 88888.00 2024-06-06 12:51:58.000 158 21619.34 362.88 42684.29 88888.00 2024-06-06 12:51:59.000 158 21619.32 362.89 42684.34 88888.00 2024-06-06 12:52:00.000 158 21619.30 362.88 42684.36 47801.81 2024-06-06 12:52:01.000 158 21619.32 362.86 42684.34 88888.00 2024-06-06 12:52:02.000 158 21619.37 362.85 42684.31 88888.00 2024-06-06 12:52:03.000 158 21619.43 362.85 42684.34 88888.00 2024-06-06 12:52:04.000 158 21619.41 362.81 42684.38 88888.00 2024-06-06 12:52:05.000 158 21619.29 362.76 42684.38 47801.56 2024-06-06 12:52:06.000 158 21619.20 362.76 42684.38 88888.00 2024-06-06 12:52:07.000 158 21619.22 362.78 42684.37 88888.00 2024-06-06 12:52:08.000 158 21619.26 362.75 42684.36 88888.00 2024-06-06 12:52:09.000 158 21619.30 362.75 42684.41 88888.00 2024-06-06 12:52:10.000 158 21619.30 362.81 42684.48 47802.21 2024-06-06 12:52:11.000 158 21619.28 362.85 42684.48 88888.00 2024-06-06 12:52:12.000 158 21619.22 362.82 42684.44 88888.00 2024-06-06 12:52:13.000 158 21619.13 362.78 42684.40 88888.00 2024-06-06 12:52:14.000 158 21619.08 362.78 42684.40 88888.00 2024-06-06 12:52:15.000 158 21619.11 362.77 42684.41 47801.57 2024-06-06 12:52:16.000 158 21619.14 362.79 42684.41 88888.00 2024-06-06 12:52:17.000 158 21619.12 362.83 42684.41 88888.00 2024-06-06 12:52:18.000 158 21619.10 362.82 42684.40 88888.00 2024-06-06 12:52:19.000 158 21619.10 362.76 42684.39 88888.00 2024-06-06 12:52:20.000 158 21619.12 362.71 42684.39 47801.24 2024-06-06 12:52:21.000 158 21619.13 362.72 42684.40 88888.00 2024-06-06 12:52:22.000 158 21619.13 362.77 42684.40 88888.00 2024-06-06 12:52:23.000 158 21619.13 362.84 42684.39 88888.00 2024-06-06 12:52:24.000 158 21619.15 362.88 42684.38 88888.00 2024-06-06 12:52:25.000 158 21619.13 362.88 42684.35 47801.08 2024-06-06 12:52:26.000 158 21619.10 362.88 42684.35 88888.00 2024-06-06 12:52:27.000 158 21619.14 362.90 42684.37 88888.00 2024-06-06 12:52:28.000 158 21619.22 362.89 42684.39 88888.00 2024-06-06 12:52:29.000 158 21619.25 362.88 42684.40 88888.00 2024-06-06 12:52:30.000 158 21619.27 362.89 42684.41 47801.54 2024-06-06 12:52:31.000 158 21619.30 362.88 42684.40 88888.00 2024-06-06 12:52:32.000 158 21619.28 362.85 42684.38 88888.00 2024-06-06 12:52:33.000 158 21619.24 362.83 42684.36 88888.00 2024-06-06 12:52:34.000 158 21619.22 362.83 42684.33 88888.00 2024-06-06 12:52:35.000 158 21619.23 362.84 42684.33 47801.59 2024-06-06 12:52:36.000 158 21619.30 362.85 42684.38 88888.00 2024-06-06 12:52:37.000 158 21619.32 362.85 42684.43 88888.00 2024-06-06 12:52:38.000 158 21619.24 362.86 42684.40 88888.00 2024-06-06 12:52:39.000 158 21619.17 362.87 42684.32 88888.00 2024-06-06 12:52:40.000 158 21619.19 362.89 42684.27 47801.66 2024-06-06 12:52:41.000 158 21619.25 362.93 42684.27 88888.00 2024-06-06 12:52:42.000 158 21619.26 362.96 42684.34 88888.00 2024-06-06 12:52:43.000 158 21619.22 362.94 42684.39 88888.00 2024-06-06 12:52:44.000 158 21619.18 362.88 42684.40 88888.00 2024-06-06 12:52:45.000 158 21619.20 362.85 42684.38 47801.69 2024-06-06 12:52:46.000 158 21619.23 362.85 42684.38 88888.00 2024-06-06 12:52:47.000 158 21619.19 362.85 42684.36 88888.00 2024-06-06 12:52:48.000 158 21619.13 362.84 42684.36 88888.00 2024-06-06 12:52:49.000 158 21619.08 362.84 42684.38 88888.00 2024-06-06 12:52:50.000 158 21619.10 362.88 42684.40 47801.89 2024-06-06 12:52:51.000 158 21619.18 362.90 42684.39 88888.00 2024-06-06 12:52:52.000 158 21619.25 362.88 42684.38 88888.00 2024-06-06 12:52:53.000 158 21619.28 362.84 42684.38 88888.00 2024-06-06 12:52:54.000 158 21619.30 362.85 42684.38 88888.00 2024-06-06 12:52:55.000 158 21619.32 362.87 42684.39 47801.54 2024-06-06 12:52:56.000 158 21619.36 362.88 42684.39 88888.00 2024-06-06 12:52:57.000 158 21619.41 362.83 42684.38 88888.00 2024-06-06 12:52:58.000 158 21619.42 362.77 42684.35 88888.00 2024-06-06 12:52:59.000 158 21619.41 362.81 42684.32 88888.00 2024-06-06 12:53:00.000 158 21619.39 362.85 42684.33 47801.87 2024-06-06 12:53:01.000 158 21619.36 362.83 42684.38 88888.00 2024-06-06 12:53:02.000 158 21619.34 362.77 42684.40 88888.00 2024-06-06 12:53:03.000 158 21619.35 362.76 42684.38 88888.00 2024-06-06 12:53:04.000 158 21619.36 362.76 42684.38 88888.00 2024-06-06 12:53:05.000 158 21619.35 362.73 42684.37 47801.57 2024-06-06 12:53:06.000 158 21619.37 362.71 42684.36 88888.00 2024-06-06 12:53:07.000 158 21619.42 362.74 42684.37 88888.00 2024-06-06 12:53:08.000 158 21619.44 362.76 42684.38 88888.00 2024-06-06 12:53:09.000 158 21619.44 362.78 42684.40 88888.00 2024-06-06 12:53:10.000 158 21619.44 362.80 42684.39 47801.38 2024-06-06 12:53:11.000 158 21619.43 362.75 42684.34 88888.00 2024-06-06 12:53:12.000 158 21619.43 362.69 42684.31 88888.00 2024-06-06 12:53:13.000 158 21619.48 362.65 42684.32 88888.00 2024-06-06 12:53:14.000 158 21619.51 362.67 42684.30 88888.00 2024-06-06 12:53:15.000 158 21619.48 362.76 42684.27 47801.70 2024-06-06 12:53:16.000 158 21619.42 362.84 42684.28 88888.00 2024-06-06 12:53:17.000 158 21619.41 362.81 42684.29 88888.00 2024-06-06 12:53:18.000 158 21619.44 362.71 42684.27 88888.00 2024-06-06 12:53:19.000 158 21619.46 362.62 42684.25 88888.00 2024-06-06 12:53:20.000 158 21619.47 362.60 42684.24 47801.50 2024-06-06 12:53:21.000 158 21619.45 362.59 42684.28 88888.00 2024-06-06 12:53:22.000 158 21619.44 362.58 42684.31 88888.00 2024-06-06 12:53:23.000 158 21619.44 362.58 42684.31 88888.00 2024-06-06 12:53:24.000 158 21619.44 362.61 42684.31 88888.00 2024-06-06 12:53:25.000 158 21619.44 362.66 42684.32 47801.56 2024-06-06 12:53:26.000 158 21619.46 362.71 42684.35 88888.00 2024-06-06 12:53:27.000 158 21619.47 362.74 42684.34 88888.00 2024-06-06 12:53:28.000 158 21619.47 362.76 42684.32 88888.00 2024-06-06 12:53:29.000 158 21619.49 362.75 42684.33 88888.00 2024-06-06 12:53:30.000 158 21619.50 362.69 42684.32 47801.64 2024-06-06 12:53:31.000 158 21619.45 362.62 42684.26 88888.00 2024-06-06 12:53:32.000 158 21619.39 362.62 42684.23 88888.00 2024-06-06 12:53:33.000 158 21619.38 362.67 42684.32 88888.00 2024-06-06 12:53:34.000 158 21619.38 362.69 42684.39 88888.00 2024-06-06 12:53:35.000 158 21619.37 362.68 42684.38 47801.44 2024-06-06 12:53:36.000 158 21619.33 362.68 42684.36 88888.00 2024-06-06 12:53:37.000 158 21619.25 362.70 42684.37 88888.00 2024-06-06 12:53:38.000 158 21619.19 362.74 42684.38 88888.00 2024-06-06 12:53:39.000 158 21619.22 362.72 42684.37 88888.00 2024-06-06 12:53:40.000 158 21619.22 362.70 42684.35 47801.36 2024-06-06 12:53:41.000 158 21619.19 362.74 42684.38 88888.00 2024-06-06 12:53:42.000 158 21619.15 362.79 42684.40 88888.00 2024-06-06 12:53:43.000 158 21619.10 362.78 42684.39 88888.00 2024-06-06 12:53:44.000 158 21619.07 362.77 42684.36 88888.00 2024-06-06 12:53:45.000 158 21619.07 362.80 42684.34 47801.76 2024-06-06 12:53:46.000 158 21619.08 362.82 42684.35 88888.00 2024-06-06 12:53:47.000 158 21619.07 362.84 42684.35 88888.00 2024-06-06 12:53:48.000 158 21619.06 362.85 42684.32 88888.00 2024-06-06 12:53:49.000 158 21619.05 362.87 42684.31 88888.00 2024-06-06 12:53:50.000 158 21619.07 362.92 42684.31 47801.56 2024-06-06 12:53:51.000 158 21619.10 362.96 42684.30 88888.00 2024-06-06 12:53:52.000 158 21619.12 362.94 42684.31 88888.00 2024-06-06 12:53:53.000 158 21619.13 362.90 42684.34 88888.00 2024-06-06 12:53:54.000 158 21619.13 362.89 42684.36 88888.00 2024-06-06 12:53:55.000 158 21619.12 362.88 42684.38 47801.88 2024-06-06 12:53:56.000 158 21619.12 362.84 42684.41 88888.00 2024-06-06 12:53:57.000 158 21619.12 362.81 42684.41 88888.00 2024-06-06 12:53:58.000 158 21619.09 362.82 42684.41 88888.00 2024-06-06 12:53:59.000 158 21619.08 362.85 42684.43 88888.00 2024-06-06 12:54:00.000 158 21619.07 362.84 42684.44 47801.44 2024-06-06 12:54:01.000 158 21619.03 362.80 42684.41 88888.00 2024-06-06 12:54:02.000 158 21619.00 362.75 42684.39 88888.00 2024-06-06 12:54:03.000 158 21619.01 362.71 42684.39 88888.00 2024-06-06 12:54:04.000 158 21619.01 362.70 42684.41 88888.00 2024-06-06 12:54:05.000 158 21619.01 362.74 42684.44 47801.34 2024-06-06 12:54:06.000 158 21619.00 362.77 42684.41 88888.00 2024-06-06 12:54:07.000 158 21618.97 362.78 42684.35 88888.00 2024-06-06 12:54:08.000 158 21618.92 362.79 42684.34 88888.00 2024-06-06 12:54:09.000 158 21618.90 362.80 42684.37 88888.00 2024-06-06 12:54:10.000 158 21618.90 362.78 42684.39 47801.59 2024-06-06 12:54:11.000 158 21618.90 362.78 42684.40 88888.00 2024-06-06 12:54:12.000 158 21618.90 362.83 42684.39 88888.00 2024-06-06 12:54:13.000 158 21618.87 362.89 42684.38 88888.00 2024-06-06 12:54:14.000 158 21618.85 362.89 42684.39 88888.00 2024-06-06 12:54:15.000 158 21618.86 362.86 42684.45 47801.95 2024-06-06 12:54:16.000 158 21618.87 362.87 42684.48 88888.00 2024-06-06 12:54:17.000 158 21618.84 362.90 42684.48 88888.00 2024-06-06 12:54:18.000 158 21618.83 362.92 42684.44 88888.00 2024-06-06 12:54:19.000 158 21618.89 362.91 42684.41 88888.00 2024-06-06 12:54:20.000 158 21618.94 362.87 42684.45 47801.91 2024-06-06 12:54:21.000 158 21618.92 362.85 42684.52 88888.00 2024-06-06 12:54:22.000 158 21618.87 362.90 42684.56 88888.00 2024-06-06 12:54:23.000 158 21618.84 362.97 42684.54 88888.00 2024-06-06 12:54:24.000 158 21618.84 362.94 42684.50 88888.00 2024-06-06 12:54:25.000 158 21618.90 362.88 42684.48 47801.52 2024-06-06 12:54:26.000 158 21618.98 362.87 42684.50 88888.00 2024-06-06 12:54:27.000 158 21619.02 362.89 42684.52 88888.00 2024-06-06 12:54:28.000 158 21619.01 362.89 42684.53 88888.00 2024-06-06 12:54:29.000 158 21619.00 362.89 42684.50 88888.00 2024-06-06 12:54:30.000 158 21618.99 362.89 42684.48 47801.06 2024-06-06 12:54:31.000 158 21618.99 362.88 42684.47 88888.00 2024-06-06 12:54:32.000 158 21619.04 362.87 42684.49 88888.00 2024-06-06 12:54:33.000 158 21619.10 362.87 42684.52 88888.00 2024-06-06 12:54:34.000 158 21619.08 362.86 42684.50 88888.00 2024-06-06 12:54:35.000 158 21619.02 362.82 42684.45 47801.87 2024-06-06 12:54:36.000 158 21619.00 362.80 42684.42 88888.00 2024-06-06 12:54:37.000 158 21619.04 362.79 42684.43 88888.00 2024-06-06 12:54:38.000 158 21619.08 362.83 42684.46 88888.00 2024-06-06 12:54:39.000 158 21619.07 362.92 42684.49 88888.00 2024-06-06 12:54:40.000 158 21619.04 362.98 42684.48 47801.73 2024-06-06 12:54:41.000 158 21619.03 363.00 42684.45 88888.00 2024-06-06 12:54:42.000 158 21619.01 363.02 42684.44 88888.00 2024-06-06 12:54:43.000 158 21618.98 363.00 42684.47 88888.00 2024-06-06 12:54:44.000 158 21618.94 362.94 42684.50 88888.00 2024-06-06 12:54:45.000 158 21618.91 362.89 42684.54 47801.63 2024-06-06 12:54:46.000 158 21618.92 362.90 42684.57 88888.00 2024-06-06 12:54:47.000 158 21618.93 362.91 42684.57 88888.00 2024-06-06 12:54:48.000 158 21618.93 362.91 42684.52 88888.00 2024-06-06 12:54:49.000 158 21618.94 362.93 42684.50 88888.00 2024-06-06 12:54:50.000 158 21618.96 362.98 42684.51 47801.44 2024-06-06 12:54:51.000 158 21618.96 362.99 42684.52 88888.00 2024-06-06 12:54:52.000 158 21618.97 362.95 42684.54 88888.00 2024-06-06 12:54:53.000 158 21618.97 362.88 42684.52 88888.00 2024-06-06 12:54:54.000 158 21618.91 362.82 42684.44 88888.00 2024-06-06 12:54:55.000 158 21618.82 362.82 42684.38 47801.55 2024-06-06 12:54:56.000 158 21618.83 362.87 42684.37 88888.00 2024-06-06 12:54:57.000 158 21618.92 362.90 42684.39 88888.00 2024-06-06 12:54:58.000 158 21618.96 362.88 42684.39 88888.00 2024-06-06 12:54:59.000 158 21618.97 362.86 42684.38 88888.00 2024-06-06 12:55:00.000 158 21618.97 362.86 42684.38 47801.74 2024-06-06 12:55:01.000 158 21618.96 362.87 42684.39 88888.00 2024-06-06 12:55:02.000 158 21618.94 362.85 42684.40 88888.00 2024-06-06 12:55:03.000 158 21618.95 362.83 42684.43 88888.00 2024-06-06 12:55:04.000 158 21618.97 362.84 42684.47 88888.00 2024-06-06 12:55:05.000 158 21618.95 362.88 42684.51 47801.32 2024-06-06 12:55:06.000 158 21618.90 362.92 42684.52 88888.00 2024-06-06 12:55:07.000 158 21618.84 362.94 42684.51 88888.00 2024-06-06 12:55:08.000 158 21618.79 362.91 42684.49 88888.00 2024-06-06 12:55:09.000 158 21618.78 362.83 42684.49 88888.00 2024-06-06 12:55:10.000 158 21618.77 362.78 42684.52 47801.44 2024-06-06 12:55:11.000 158 21618.73 362.79 42684.51 88888.00 2024-06-06 12:55:12.000 158 21618.69 362.84 42684.49 88888.00 2024-06-06 12:55:13.000 158 21618.70 362.88 42684.48 88888.00 2024-06-06 12:55:14.000 158 21618.72 362.89 42684.48 88888.00 2024-06-06 12:55:15.000 158 21618.72 362.90 42684.48 47801.67 2024-06-06 12:55:16.000 158 21618.73 362.88 42684.48 88888.00 2024-06-06 12:55:17.000 158 21618.73 362.87 42684.48 88888.00 2024-06-06 12:55:18.000 158 21618.74 362.88 42684.48 88888.00 2024-06-06 12:55:19.000 158 21618.75 362.93 42684.50 88888.00 2024-06-06 12:55:20.000 158 21618.76 362.96 42684.51 47801.43 2024-06-06 12:55:21.000 158 21618.80 362.92 42684.53 88888.00 2024-06-06 12:55:22.000 158 21618.83 362.84 42684.55 88888.00 2024-06-06 12:55:23.000 158 21618.79 362.84 42684.57 88888.00 2024-06-06 12:55:24.000 158 21618.73 362.88 42684.57 88888.00 2024-06-06 12:55:25.000 158 21618.73 362.89 42684.56 47801.43 2024-06-06 12:55:26.000 158 21618.77 362.88 42684.54 88888.00 2024-06-06 12:55:27.000 158 21618.79 362.86 42684.51 88888.00 2024-06-06 12:55:28.000 158 21618.79 362.83 42684.49 88888.00 2024-06-06 12:55:29.000 158 21618.79 362.81 42684.51 88888.00 2024-06-06 12:55:30.000 158 21618.83 362.78 42684.53 47801.55 2024-06-06 12:55:31.000 158 21618.91 362.75 42684.53 88888.00 2024-06-06 12:55:32.000 158 21618.96 362.75 42684.50 88888.00 2024-06-06 12:55:33.000 158 21618.97 362.77 42684.44 88888.00 2024-06-06 12:55:34.000 158 21618.97 362.80 42684.42 88888.00 2024-06-06 12:55:35.000 158 21618.95 362.83 42684.44 47801.77 2024-06-06 12:55:36.000 158 21618.94 362.84 42684.46 88888.00 2024-06-06 12:55:37.000 158 21618.97 362.87 42684.49 88888.00 2024-06-06 12:55:38.000 158 21619.00 362.90 42684.50 88888.00 2024-06-06 12:55:39.000 158 21618.98 362.88 42684.49 88888.00 2024-06-06 12:55:40.000 158 21618.95 362.85 42684.46 47801.67 2024-06-06 12:55:41.000 158 21618.95 362.86 42684.44 88888.00 2024-06-06 12:55:42.000 158 21618.96 362.85 42684.46 88888.00 2024-06-06 12:55:43.000 158 21618.98 362.82 42684.46 88888.00 2024-06-06 12:55:44.000 158 21618.93 362.80 42684.43 88888.00 2024-06-06 12:55:45.000 158 21618.85 362.80 42684.39 47801.63 2024-06-06 12:55:46.000 158 21618.81 362.81 42684.39 88888.00 2024-06-06 12:55:47.000 158 21618.83 362.81 42684.43 88888.00 2024-06-06 12:55:48.000 158 21618.85 362.82 42684.46 88888.00 2024-06-06 12:55:49.000 158 21618.82 362.85 42684.48 88888.00 2024-06-06 12:55:50.000 158 21618.78 362.85 42684.49 47801.61 2024-06-06 12:55:51.000 158 21618.76 362.82 42684.50 88888.00 2024-06-06 12:55:52.000 158 21618.72 362.81 42684.46 88888.00 2024-06-06 12:55:53.000 158 21618.71 362.83 42684.39 88888.00 2024-06-06 12:55:54.000 158 21618.72 362.87 42684.37 88888.00 2024-06-06 12:55:55.000 158 21618.71 362.90 42684.38 47801.16 2024-06-06 12:55:56.000 158 21618.68 362.88 42684.41 88888.00 2024-06-06 12:55:57.000 158 21618.67 362.84 42684.44 88888.00 2024-06-06 12:55:58.000 158 21618.67 362.84 42684.47 88888.00 2024-06-06 12:55:59.000 158 21618.69 362.88 42684.46 88888.00 2024-06-06 12:56:00.000 158 21618.71 362.92 42684.41 47801.46 2024-06-06 12:56:01.000 158 21618.69 362.92 42684.36 88888.00 2024-06-06 12:56:02.000 158 21618.62 362.90 42684.33 88888.00 2024-06-06 12:56:03.000 158 21618.58 362.86 42684.34 88888.00 2024-06-06 12:56:04.000 158 21618.63 362.83 42684.38 88888.00 2024-06-06 12:56:05.000 158 21618.67 362.81 42684.44 47801.02 2024-06-06 12:56:06.000 158 21618.69 362.81 42684.44 88888.00 2024-06-06 12:56:07.000 158 21618.73 362.82 42684.41 88888.00 2024-06-06 12:56:08.000 158 21618.79 362.83 42684.38 88888.00 2024-06-06 12:56:09.000 158 21618.81 362.82 42684.36 88888.00 2024-06-06 12:56:10.000 158 21618.81 362.84 42684.38 47801.48 2024-06-06 12:56:11.000 158 21618.81 362.85 42684.40 88888.00 2024-06-06 12:56:12.000 158 21618.84 362.85 42684.41 88888.00 2024-06-06 12:56:13.000 158 21618.86 362.86 42684.44 88888.00 2024-06-06 12:56:14.000 158 21618.82 362.85 42684.46 88888.00 2024-06-06 12:56:15.000 158 21618.77 362.82 42684.50 47801.76 2024-06-06 12:56:16.000 158 21618.78 362.80 42684.48 88888.00 2024-06-06 12:56:17.000 158 21618.77 362.78 42684.40 88888.00 2024-06-06 12:56:18.000 158 21618.72 362.76 42684.36 88888.00 2024-06-06 12:56:19.000 158 21618.70 362.75 42684.40 88888.00 2024-06-06 12:56:20.000 158 21618.72 362.75 42684.44 47801.26 2024-06-06 12:56:21.000 158 21618.72 362.75 42684.44 88888.00 2024-06-06 12:56:22.000 158 21618.69 362.75 42684.46 88888.00 2024-06-06 12:56:23.000 158 21618.65 362.73 42684.50 88888.00 2024-06-06 12:56:24.000 158 21618.64 362.73 42684.51 88888.00 2024-06-06 12:56:25.000 158 21618.64 362.76 42684.51 47801.29 2024-06-06 12:56:26.000 158 21618.61 362.77 42684.53 88888.00 2024-06-06 12:56:27.000 158 21618.56 362.76 42684.56 88888.00 2024-06-06 12:56:28.000 158 21618.55 362.78 42684.54 88888.00 2024-06-06 12:56:29.000 158 21618.57 362.82 42684.52 88888.00 2024-06-06 12:56:30.000 158 21618.58 362.84 42684.50 47801.46 2024-06-06 12:56:31.000 158 21618.56 362.81 42684.46 88888.00 2024-06-06 12:56:32.000 158 21618.54 362.79 42684.45 88888.00 2024-06-06 12:56:33.000 158 21618.57 362.79 42684.50 88888.00 2024-06-06 12:56:34.000 158 21618.63 362.79 42684.49 88888.00 2024-06-06 12:56:35.000 158 21618.67 362.77 42684.43 47801.89 2024-06-06 12:56:36.000 158 21618.67 362.73 42684.40 88888.00 2024-06-06 12:56:37.000 158 21618.66 362.68 42684.41 88888.00 2024-06-06 12:56:38.000 158 21618.64 362.66 42684.43 88888.00 2024-06-06 12:56:39.000 158 21618.62 362.66 42684.43 88888.00 2024-06-06 12:56:40.000 158 21618.65 362.66 42684.41 47801.12 2024-06-06 12:56:41.000 158 21618.71 362.69 42684.41 88888.00 2024-06-06 12:56:42.000 158 21618.75 362.74 42684.43 88888.00 2024-06-06 12:56:43.000 158 21618.76 362.72 42684.41 88888.00 2024-06-06 12:56:44.000 158 21618.72 362.68 42684.38 88888.00 2024-06-06 12:56:45.000 158 21618.67 362.70 42684.38 47801.49 2024-06-06 12:56:46.000 158 21618.62 362.71 42684.39 88888.00 2024-06-06 12:56:47.000 158 21618.60 362.68 42684.41 88888.00 2024-06-06 12:56:48.000 158 21618.61 362.68 42684.43 88888.00 2024-06-06 12:56:49.000 158 21618.63 362.68 42684.43 88888.00 2024-06-06 12:56:50.000 158 21618.65 362.66 42684.40 47801.82 2024-06-06 12:56:51.000 158 21618.64 362.65 42684.38 88888.00 2024-06-06 12:56:52.000 158 21618.59 362.67 42684.39 88888.00 2024-06-06 12:56:53.000 158 21618.56 362.70 42684.40 88888.00 2024-06-06 12:56:54.000 158 21618.54 362.73 42684.40 88888.00 2024-06-06 12:56:55.000 158 21618.56 362.75 42684.39 47801.31 2024-06-06 12:56:56.000 158 21618.59 362.77 42684.40 88888.00 2024-06-06 12:56:57.000 158 21618.62 362.78 42684.45 88888.00 2024-06-06 12:56:58.000 158 21618.62 362.80 42684.50 88888.00 2024-06-06 12:56:59.000 158 21618.60 362.84 42684.52 88888.00 2024-06-06 12:57:00.000 158 21618.58 362.89 42684.53 47801.42 2024-06-06 12:57:01.000 158 21618.57 362.88 42684.51 88888.00 2024-06-06 12:57:02.000 158 21618.59 362.84 42684.45 88888.00 2024-06-06 12:57:03.000 158 21618.64 362.83 42684.39 88888.00 2024-06-06 12:57:04.000 158 21618.67 362.85 42684.39 88888.00 2024-06-06 12:57:05.000 158 21618.66 362.85 42684.41 47801.24 2024-06-06 12:57:06.000 158 21618.69 362.82 42684.41 88888.00 2024-06-06 12:57:07.000 158 21618.75 362.79 42684.41 88888.00 2024-06-06 12:57:08.000 158 21618.76 362.78 42684.41 88888.00 2024-06-06 12:57:09.000 158 21618.73 362.81 42684.38 88888.00 2024-06-06 12:57:10.000 158 21618.70 362.83 42684.37 47801.44 2024-06-06 12:57:11.000 158 21618.69 362.82 42684.41 88888.00 2024-06-06 12:57:12.000 158 21618.66 362.80 42684.46 88888.00 2024-06-06 12:57:13.000 158 21618.64 362.82 42684.49 88888.00 2024-06-06 12:57:14.000 158 21618.63 362.88 42684.48 88888.00 2024-06-06 12:57:15.000 158 21618.63 362.88 42684.44 47801.39 2024-06-06 12:57:16.000 158 21618.62 362.83 42684.40 88888.00 2024-06-06 12:57:17.000 158 21618.58 362.80 42684.41 88888.00 2024-06-06 12:57:18.000 158 21618.51 362.80 42684.44 88888.00 2024-06-06 12:57:19.000 158 21618.48 362.79 42684.46 88888.00 2024-06-06 12:57:20.000 158 21618.51 362.79 42684.52 47801.47 2024-06-06 12:57:21.000 158 21618.52 362.83 42684.56 88888.00 2024-06-06 12:57:22.000 158 21618.48 362.88 42684.57 88888.00 2024-06-06 12:57:23.000 158 21618.45 362.92 42684.55 88888.00 2024-06-06 12:57:24.000 158 21618.41 362.93 42684.53 88888.00 2024-06-06 12:57:25.000 158 21618.36 362.91 42684.48 47800.93 2024-06-06 12:57:26.000 158 21618.34 362.88 42684.46 88888.00 2024-06-06 12:57:27.000 158 21618.35 362.83 42684.45 88888.00 2024-06-06 12:57:28.000 158 21618.34 362.83 42684.46 88888.00 2024-06-06 12:57:29.000 158 21618.35 362.87 42684.50 88888.00 2024-06-06 12:57:30.000 158 21618.37 362.93 42684.51 47801.51 2024-06-06 12:57:31.000 158 21618.40 362.96 42684.48 88888.00 2024-06-06 12:57:32.000 158 21618.43 362.94 42684.46 88888.00 2024-06-06 12:57:33.000 158 21618.42 362.88 42684.45 88888.00 2024-06-06 12:57:34.000 158 21618.43 362.86 42684.44 88888.00 2024-06-06 12:57:35.000 158 21618.44 362.86 42684.43 47801.42 2024-06-06 12:57:36.000 158 21618.44 362.86 42684.41 88888.00 2024-06-06 12:57:37.000 158 21618.47 362.86 42684.44 88888.00 2024-06-06 12:57:38.000 158 21618.50 362.87 42684.46 88888.00 2024-06-06 12:57:39.000 158 21618.49 362.90 42684.43 88888.00 2024-06-06 12:57:40.000 158 21618.47 362.90 42684.39 47801.33 2024-06-06 12:57:41.000 158 21618.46 362.89 42684.39 88888.00 2024-06-06 12:57:42.000 158 21618.44 362.88 42684.42 88888.00 2024-06-06 12:57:43.000 158 21618.43 362.88 42684.46 88888.00 2024-06-06 12:57:44.000 158 21618.42 362.88 42684.48 88888.00 2024-06-06 12:57:45.000 158 21618.40 362.90 42684.50 47801.00 2024-06-06 12:57:46.000 158 21618.36 362.92 42684.51 88888.00 2024-06-06 12:57:47.000 158 21618.32 362.90 42684.50 88888.00 2024-06-06 12:57:48.000 158 21618.31 362.89 42684.50 88888.00 2024-06-06 12:57:49.000 158 21618.31 362.90 42684.52 88888.00 2024-06-06 12:57:50.000 158 21618.28 362.90 42684.53 47801.21 2024-06-06 12:57:51.000 158 21618.24 362.89 42684.52 88888.00 2024-06-06 12:57:52.000 158 21618.21 362.87 42684.51 88888.00 2024-06-06 12:57:53.000 158 21618.22 362.83 42684.52 88888.00 2024-06-06 12:57:54.000 158 21618.24 362.84 42684.52 88888.00 2024-06-06 12:57:55.000 158 21618.26 362.86 42684.50 47800.68 2024-06-06 12:57:56.000 158 21618.30 362.88 42684.51 88888.00 2024-06-06 12:57:57.000 158 21618.32 362.92 42684.53 88888.00 2024-06-06 12:57:58.000 158 21618.29 362.93 42684.52 88888.00 2024-06-06 12:57:59.000 158 21618.27 362.92 42684.50 88888.00 2024-06-06 12:58:00.000 158 21618.28 362.92 42684.50 47801.23 2024-06-06 12:58:01.000 158 21618.29 362.95 42684.51 88888.00 2024-06-06 12:58:02.000 158 21618.29 362.95 42684.50 88888.00 2024-06-06 12:58:03.000 158 21618.32 362.90 42684.52 88888.00 2024-06-06 12:58:04.000 158 21618.35 362.83 42684.52 88888.00 2024-06-06 12:58:05.000 158 21618.36 362.78 42684.52 47801.35 2024-06-06 12:58:06.000 158 21618.38 362.77 42684.52 88888.00 2024-06-06 12:58:07.000 158 21618.40 362.79 42684.56 88888.00 2024-06-06 12:58:08.000 158 21618.39 362.78 42684.59 88888.00 2024-06-06 12:58:09.000 158 21618.34 362.76 42684.58 88888.00 2024-06-06 12:58:10.000 158 21618.30 362.76 42684.54 47801.42 2024-06-06 12:58:11.000 158 21618.31 362.81 42684.54 88888.00 2024-06-06 12:58:12.000 158 21618.32 362.84 42684.56 88888.00 2024-06-06 12:58:13.000 158 21618.29 362.84 42684.56 88888.00 2024-06-06 12:58:14.000 158 21618.28 362.82 42684.55 88888.00 2024-06-06 12:58:15.000 158 21618.31 362.83 42684.56 47801.38 2024-06-06 12:58:16.000 158 21618.33 362.83 42684.56 88888.00 2024-06-06 12:58:17.000 158 21618.31 362.80 42684.54 88888.00 2024-06-06 12:58:18.000 158 21618.28 362.75 42684.50 88888.00 2024-06-06 12:58:19.000 158 21618.29 362.75 42684.48 88888.00 2024-06-06 12:58:20.000 158 21618.32 362.77 42684.48 47801.15 2024-06-06 12:58:21.000 158 21618.32 362.78 42684.49 88888.00 2024-06-06 12:58:22.000 158 21618.31 362.78 42684.49 88888.00 2024-06-06 12:58:23.000 158 21618.34 362.81 42684.50 88888.00 2024-06-06 12:58:24.000 158 21618.35 362.86 42684.50 88888.00 2024-06-06 12:58:25.000 158 21618.35 362.82 42684.50 47801.46 2024-06-06 12:58:26.000 158 21618.32 362.78 42684.50 88888.00 2024-06-06 12:58:27.000 158 21618.31 362.81 42684.49 88888.00 2024-06-06 12:58:28.000 158 21618.34 362.85 42684.46 88888.00 2024-06-06 12:58:29.000 158 21618.38 362.83 42684.46 88888.00 2024-06-06 12:58:30.000 158 21618.39 362.82 42684.47 47801.34 2024-06-06 12:58:31.000 158 21618.36 362.86 42684.48 88888.00 2024-06-06 12:58:32.000 158 21618.35 362.89 42684.48 88888.00 2024-06-06 12:58:33.000 158 21618.37 362.89 42684.49 88888.00 2024-06-06 12:58:34.000 158 21618.37 362.89 42684.48 88888.00 2024-06-06 12:58:35.000 158 21618.33 362.90 42684.46 47801.66 2024-06-06 12:58:36.000 158 21618.31 362.93 42684.48 88888.00 2024-06-06 12:58:37.000 158 21618.34 362.96 42684.50 88888.00 2024-06-06 12:58:38.000 158 21618.36 362.96 42684.50 88888.00 2024-06-06 12:58:39.000 158 21618.36 362.97 42684.48 88888.00 2024-06-06 12:58:40.000 158 21618.34 363.00 42684.48 47800.90 2024-06-06 12:58:41.000 158 21618.32 363.02 42684.45 88888.00 2024-06-06 12:58:42.000 158 21618.29 363.01 42684.43 88888.00 2024-06-06 12:58:43.000 158 21618.27 363.00 42684.44 88888.00 2024-06-06 12:58:44.000 158 21618.26 363.02 42684.46 88888.00 2024-06-06 12:58:45.000 158 21618.26 363.03 42684.46 47801.34 2024-06-06 12:58:46.000 158 21618.25 363.01 42684.48 88888.00 2024-06-06 12:58:47.000 158 21618.26 362.97 42684.52 88888.00 2024-06-06 12:58:48.000 158 21618.25 362.92 42684.53 88888.00 2024-06-06 12:58:49.000 158 21618.19 362.89 42684.52 88888.00 2024-06-06 12:58:50.000 158 21618.16 362.90 42684.50 47801.23 2024-06-06 12:58:51.000 158 21618.17 362.93 42684.50 88888.00 2024-06-06 12:58:52.000 158 21618.18 362.97 42684.50 88888.00 2024-06-06 12:58:53.000 158 21618.20 362.95 42684.50 88888.00 2024-06-06 12:58:54.000 158 21618.19 362.89 42684.49 88888.00 2024-06-06 12:58:55.000 158 21618.15 362.86 42684.49 47801.08 2024-06-06 12:58:56.000 158 21618.14 362.83 42684.52 88888.00 2024-06-06 12:58:57.000 158 21618.15 362.80 42684.53 88888.00 2024-06-06 12:58:58.000 158 21618.09 362.78 42684.49 88888.00 2024-06-06 12:58:59.000 158 21618.03 362.77 42684.47 88888.00 2024-06-06 12:59:00.000 158 21618.03 362.76 42684.50 47801.38 2024-06-06 12:59:01.000 158 21618.07 362.78 42684.50 88888.00 2024-06-06 12:59:02.000 158 21618.10 362.79 42684.48 88888.00 2024-06-06 12:59:03.000 158 21618.13 362.82 42684.50 88888.00 2024-06-06 12:59:04.000 158 21618.15 362.87 42684.52 88888.00 2024-06-06 12:59:05.000 158 21618.15 362.88 42684.51 47801.24 2024-06-06 12:59:06.000 158 21618.15 362.82 42684.46 88888.00 2024-06-06 12:59:07.000 158 21618.16 362.77 42684.41 88888.00 2024-06-06 12:59:08.000 158 21618.18 362.77 42684.41 88888.00 2024-06-06 12:59:09.000 158 21618.15 362.77 42684.44 88888.00 2024-06-06 12:59:10.000 158 21618.14 362.77 42684.41 47800.88 2024-06-06 12:59:11.000 158 21618.15 362.79 42684.38 88888.00 2024-06-06 12:59:12.000 158 21618.17 362.83 42684.40 88888.00 2024-06-06 12:59:13.000 158 21618.20 362.84 42684.43 88888.00 2024-06-06 12:59:14.000 158 21618.27 362.79 42684.43 88888.00 2024-06-06 12:59:15.000 158 21618.32 362.73 42684.43 47801.07 2024-06-06 12:59:16.000 158 21618.30 362.74 42684.46 88888.00 2024-06-06 12:59:17.000 158 21618.26 362.76 42684.44 88888.00 2024-06-06 12:59:18.000 158 21618.30 362.70 42684.38 88888.00 2024-06-06 12:59:19.000 158 21618.37 362.66 42684.35 88888.00 2024-06-06 12:59:20.000 158 21618.40 362.67 42684.39 47801.18 2024-06-06 12:59:21.000 158 21618.39 362.66 42684.41 88888.00 2024-06-06 12:59:22.000 158 21618.37 362.65 42684.39 88888.00 2024-06-06 12:59:23.000 158 21618.35 362.66 42684.39 88888.00 2024-06-06 12:59:24.000 158 21618.34 362.66 42684.43 88888.00 2024-06-06 12:59:25.000 158 21618.35 362.67 42684.44 47801.03 2024-06-06 12:59:26.000 158 21618.37 362.70 42684.41 88888.00 2024-06-06 12:59:27.000 158 21618.39 362.73 42684.39 88888.00 2024-06-06 12:59:28.000 158 21618.36 362.74 42684.41 88888.00 2024-06-06 12:59:29.000 158 21618.31 362.74 42684.43 88888.00 2024-06-06 12:59:30.000 158 21618.29 362.72 42684.39 47801.30 2024-06-06 12:59:31.000 158 21618.32 362.71 42684.34 88888.00 2024-06-06 12:59:32.000 158 21618.37 362.70 42684.35 88888.00 2024-06-06 12:59:33.000 158 21618.42 362.69 42684.38 88888.00 2024-06-06 12:59:34.000 158 21618.45 362.68 42684.37 88888.00 2024-06-06 12:59:35.000 158 21618.44 362.66 42684.32 47801.34 2024-06-06 12:59:36.000 158 21618.43 362.64 42684.29 88888.00 2024-06-06 12:59:37.000 158 21618.40 362.65 42684.27 88888.00 2024-06-06 12:59:38.000 158 21618.40 362.68 42684.29 88888.00 2024-06-06 12:59:39.000 158 21618.41 362.74 42684.30 88888.00 2024-06-06 12:59:40.000 158 21618.42 362.77 42684.27 47801.24 2024-06-06 12:59:41.000 158 21618.42 362.76 42684.26 88888.00 2024-06-06 12:59:42.000 158 21618.43 362.74 42684.30 88888.00 2024-06-06 12:59:43.000 158 21618.45 362.71 42684.33 88888.00 2024-06-06 12:59:44.000 158 21618.46 362.69 42684.31 88888.00 2024-06-06 12:59:45.000 158 21618.42 362.71 42684.28 47800.83 2024-06-06 12:59:46.000 158 21618.35 362.73 42684.27 88888.00 2024-06-06 12:59:47.000 158 21618.35 362.73 42684.27 88888.00 2024-06-06 12:59:48.000 158 21618.37 362.70 42684.29 88888.00 2024-06-06 12:59:49.000 158 21618.36 362.66 42684.28 88888.00 2024-06-06 12:59:50.000 158 21618.30 362.67 42684.29 47801.24 2024-06-06 12:59:51.000 158 21618.26 362.72 42684.32 88888.00 2024-06-06 12:59:52.000 158 21618.28 362.76 42684.34 88888.00 2024-06-06 12:59:53.000 158 21618.30 362.74 42684.32 88888.00 2024-06-06 12:59:54.000 158 21618.26 362.71 42684.32 88888.00 2024-06-06 12:59:55.000 158 21618.23 362.69 42684.35 47801.57 2024-06-06 12:59:56.000 158 21618.25 362.70 42684.39 88888.00 2024-06-06 12:59:57.000 158 21618.23 362.70 42684.39 88888.00 2024-06-06 12:59:58.000 158 21618.20 362.70 42684.37 88888.00 2024-06-06 12:59:59.000 158 21618.22 362.69 42684.38 88888.00 2024-06-06 13:00:00.000 158 21618.26 362.66 42684.37 47801.05 2024-06-06 13:00:01.000 158 21618.27 362.64 42684.34 88888.00 2024-06-06 13:00:02.000 158 21618.25 362.64 42684.34 88888.00 2024-06-06 13:00:03.000 158 21618.22 362.62 42684.34 88888.00 2024-06-06 13:00:04.000 158 21618.20 362.62 42684.32 88888.00 2024-06-06 13:00:05.000 158 21618.19 362.62 42684.31 47801.15 2024-06-06 13:00:06.000 158 21618.13 362.61 42684.31 88888.00 2024-06-06 13:00:07.000 158 21618.11 362.60 42684.31 88888.00 2024-06-06 13:00:08.000 158 21618.18 362.58 42684.30 88888.00 2024-06-06 13:00:09.000 158 21618.25 362.59 42684.31 88888.00 2024-06-06 13:00:10.000 158 21618.29 362.61 42684.31 47801.22 2024-06-06 13:00:11.000 158 21618.33 362.63 42684.30 88888.00 2024-06-06 13:00:12.000 158 21618.39 362.64 42684.30 88888.00 2024-06-06 13:00:13.000 158 21618.42 362.66 42684.28 88888.00 2024-06-06 13:00:14.000 158 21618.40 362.65 42684.23 88888.00 2024-06-06 13:00:15.000 158 21618.42 362.61 42684.19 47801.45 2024-06-06 13:00:16.000 158 21618.48 362.55 42684.17 88888.00 2024-06-06 13:00:17.000 158 21618.53 362.57 42684.15 88888.00 2024-06-06 13:00:18.000 158 21618.53 362.64 42684.16 88888.00 2024-06-06 13:00:19.000 158 21618.52 362.68 42684.19 88888.00 2024-06-06 13:00:20.000 158 21618.56 362.67 42684.21 47801.26 2024-06-06 13:00:21.000 158 21618.62 362.64 42684.22 88888.00 2024-06-06 13:00:22.000 158 21618.63 362.63 42684.19 88888.00 2024-06-06 13:00:23.000 158 21618.56 362.64 42684.18 88888.00 2024-06-06 13:00:24.000 158 21618.49 362.62 42684.19 88888.00 2024-06-06 13:00:25.000 158 21618.47 362.55 42684.21 47801.24 2024-06-06 13:00:26.000 158 21618.47 362.52 42684.22 88888.00 2024-06-06 13:00:27.000 158 21618.41 362.54 42684.26 88888.00 2024-06-06 13:00:28.000 158 21618.34 362.56 42684.30 88888.00 2024-06-06 13:00:29.000 158 21618.31 362.60 42684.30 88888.00 2024-06-06 13:00:30.000 158 21618.31 362.63 42684.24 47800.94 2024-06-06 13:00:31.000 158 21618.33 362.62 42684.18 88888.00 2024-06-06 13:00:32.000 158 21618.32 362.59 42684.15 88888.00 2024-06-06 13:00:33.000 158 21618.31 362.57 42684.14 88888.00 2024-06-06 13:00:34.000 158 21618.30 362.58 42684.15 88888.00 2024-06-06 13:00:35.000 158 21618.28 362.60 42684.16 47801.17 2024-06-06 13:00:36.000 158 21618.26 362.59 42684.19 88888.00 2024-06-06 13:00:37.000 158 21618.28 362.55 42684.22 88888.00 2024-06-06 13:00:38.000 158 21618.32 362.51 42684.23 88888.00 2024-06-06 13:00:39.000 158 21618.31 362.49 42684.23 88888.00 2024-06-06 13:00:40.000 158 21618.31 362.50 42684.22 47800.75 2024-06-06 13:00:41.000 158 21618.36 362.52 42684.22 88888.00 2024-06-06 13:00:42.000 158 21618.40 362.54 42684.26 88888.00 2024-06-06 13:00:43.000 158 21618.38 362.58 42684.31 88888.00 2024-06-06 13:00:44.000 158 21618.37 362.62 42684.32 88888.00 2024-06-06 13:00:45.000 158 21618.40 362.64 42684.30 47800.82 2024-06-06 13:00:46.000 158 21618.41 362.65 42684.27 88888.00 2024-06-06 13:00:47.000 158 21618.38 362.63 42684.23 88888.00 2024-06-06 13:00:48.000 158 21618.39 362.58 42684.21 88888.00 2024-06-06 13:00:49.000 158 21618.45 362.58 42684.21 88888.00 2024-06-06 13:00:50.000 158 21618.49 362.63 42684.23 47801.09 2024-06-06 13:00:51.000 158 21618.46 362.69 42684.28 88888.00 2024-06-06 13:00:52.000 158 21618.40 362.72 42684.30 88888.00 2024-06-06 13:00:53.000 158 21618.36 362.73 42684.24 88888.00 2024-06-06 13:00:54.000 158 21618.38 362.73 42684.18 88888.00 2024-06-06 13:00:55.000 158 21618.39 362.74 42684.18 47801.04 2024-06-06 13:00:56.000 158 21618.34 362.72 42684.18 88888.00 2024-06-06 13:00:57.000 158 21618.29 362.68 42684.17 88888.00 2024-06-06 13:00:58.000 158 21618.27 362.67 42684.17 88888.00 2024-06-06 13:00:59.000 158 21618.29 362.67 42684.17 88888.00 2024-06-06 13:01:00.000 158 21618.33 362.64 42684.18 47800.77 2024-06-06 13:01:01.000 158 21618.35 362.58 42684.20 88888.00 2024-06-06 13:01:02.000 158 21618.38 362.51 42684.21 88888.00 2024-06-06 13:01:03.000 158 21618.43 362.49 42684.20 88888.00 2024-06-06 13:01:04.000 158 21618.43 362.50 42684.15 88888.00 2024-06-06 13:01:05.000 158 21618.37 362.51 42684.11 47800.91 2024-06-06 13:01:06.000 158 21618.32 362.53 42684.10 88888.00 2024-06-06 13:01:07.000 158 21618.34 362.55 42684.13 88888.00 2024-06-06 13:01:08.000 158 21618.38 362.56 42684.14 88888.00 2024-06-06 13:01:09.000 158 21618.42 362.58 42684.13 88888.00 2024-06-06 13:01:10.000 158 21618.43 362.57 42684.14 47800.97 2024-06-06 13:01:11.000 158 21618.43 362.52 42684.16 88888.00 2024-06-06 13:01:12.000 158 21618.46 362.45 42684.15 88888.00 2024-06-06 13:01:13.000 158 21618.53 362.43 42684.15 88888.00 2024-06-06 13:01:14.000 158 21618.61 362.44 42684.21 88888.00 2024-06-06 13:01:15.000 158 21618.66 362.45 42684.25 47801.08 2024-06-06 13:01:16.000 158 21618.65 362.45 42684.21 88888.00 2024-06-06 13:01:17.000 158 21618.59 362.41 42684.15 88888.00 2024-06-06 13:01:18.000 158 21618.56 362.38 42684.12 88888.00 2024-06-06 13:01:19.000 158 21618.60 362.39 42684.11 88888.00 2024-06-06 13:01:20.000 158 21618.65 362.45 42684.11 47800.84 2024-06-06 13:01:21.000 158 21618.67 362.52 42684.15 88888.00 2024-06-06 13:01:22.000 158 21618.64 362.54 42684.15 88888.00 2024-06-06 13:01:23.000 158 21618.60 362.50 42684.12 88888.00 2024-06-06 13:01:24.000 158 21618.60 362.48 42684.12 88888.00 2024-06-06 13:01:25.000 158 21618.60 362.48 42684.12 47801.11 2024-06-06 13:01:26.000 158 21618.57 362.47 42684.10 88888.00 2024-06-06 13:01:27.000 158 21618.56 362.47 42684.09 88888.00 2024-06-06 13:01:28.000 158 21618.59 362.46 42684.10 88888.00 2024-06-06 13:01:29.000 158 21618.63 362.44 42684.11 88888.00 2024-06-06 13:01:30.000 158 21618.68 362.40 42684.09 47801.07 2024-06-06 13:01:31.000 158 21618.67 362.36 42684.07 88888.00 2024-06-06 13:01:32.000 158 21618.64 362.36 42684.08 88888.00 2024-06-06 13:01:33.000 158 21618.63 362.43 42684.07 88888.00 2024-06-06 13:01:34.000 158 21618.67 362.50 42684.07 88888.00 2024-06-06 13:01:35.000 158 21618.76 362.53 42684.09 47801.05 2024-06-06 13:01:36.000 158 21618.82 362.49 42684.07 88888.00 2024-06-06 13:01:37.000 158 21618.80 362.43 42684.03 88888.00 2024-06-06 13:01:38.000 158 21618.78 362.42 42684.01 88888.00 2024-06-06 13:01:39.000 158 21618.80 362.44 42684.00 88888.00 2024-06-06 13:01:40.000 158 21618.84 362.43 42683.99 47801.50 2024-06-06 13:01:41.000 158 21618.87 362.42 42683.98 88888.00 2024-06-06 13:01:42.000 158 21618.87 362.42 42684.02 88888.00 2024-06-06 13:01:43.000 158 21618.89 362.39 42684.06 88888.00 2024-06-06 13:01:44.000 158 21618.88 362.36 42684.07 88888.00 2024-06-06 13:01:45.000 158 21618.83 362.33 42684.06 47800.88 2024-06-06 13:01:46.000 158 21618.80 362.29 42684.02 88888.00 2024-06-06 13:01:47.000 158 21618.77 362.25 42684.01 88888.00 2024-06-06 13:01:48.000 158 21618.75 362.26 42684.03 88888.00 2024-06-06 13:01:49.000 158 21618.71 362.30 42684.06 88888.00 2024-06-06 13:01:50.000 158 21618.65 362.33 42684.06 47801.25 2024-06-06 13:01:51.000 158 21618.59 362.34 42684.04 88888.00 2024-06-06 13:01:52.000 158 21618.55 362.32 42684.03 88888.00 2024-06-06 13:01:53.000 158 21618.53 362.28 42684.00 88888.00 2024-06-06 13:01:54.000 158 21618.53 362.22 42683.98 88888.00 2024-06-06 13:01:55.000 158 21618.52 362.20 42683.97 47801.17 2024-06-06 13:01:56.000 158 21618.52 362.24 42683.99 88888.00 2024-06-06 13:01:57.000 158 21618.53 362.30 42683.98 88888.00 2024-06-06 13:01:58.000 158 21618.58 362.33 42683.94 88888.00 2024-06-06 13:01:59.000 158 21618.60 362.31 42683.95 88888.00 2024-06-06 13:02:00.000 158 21618.62 362.30 42683.98 47800.83 2024-06-06 13:02:01.000 158 21618.68 362.28 42683.98 88888.00 2024-06-06 13:02:02.000 158 21618.70 362.25 42683.94 88888.00 2024-06-06 13:02:03.000 158 21618.71 362.25 42683.94 88888.00 2024-06-06 13:02:04.000 158 21618.72 362.26 42683.96 88888.00 2024-06-06 13:02:05.000 158 21618.72 362.27 42684.02 47800.96 2024-06-06 13:02:06.000 158 21618.73 362.28 42684.09 88888.00 2024-06-06 13:02:07.000 158 21618.73 362.29 42684.12 88888.00 2024-06-06 13:02:08.000 158 21618.70 362.29 42684.07 88888.00 2024-06-06 13:02:09.000 158 21618.66 362.25 42684.00 88888.00 2024-06-06 13:02:10.000 158 21618.61 362.19 42683.95 47800.91 2024-06-06 13:02:11.000 158 21618.57 362.14 42683.96 88888.00 2024-06-06 13:02:12.000 158 21618.56 362.12 42683.97 88888.00 2024-06-06 13:02:13.000 158 21618.57 362.15 42683.98 88888.00 2024-06-06 13:02:14.000 158 21618.60 362.19 42684.00 88888.00 2024-06-06 13:02:15.000 158 21618.60 362.20 42684.00 47801.01 2024-06-06 13:02:16.000 158 21618.57 362.21 42684.01 88888.00 2024-06-06 13:02:17.000 158 21618.55 362.25 42684.00 88888.00 2024-06-06 13:02:18.000 158 21618.56 362.28 42684.00 88888.00 2024-06-06 13:02:19.000 158 21618.57 362.29 42684.00 88888.00 2024-06-06 13:02:20.000 158 21618.56 362.33 42683.98 47801.10 2024-06-06 13:02:21.000 158 21618.56 362.33 42683.95 88888.00 2024-06-06 13:02:22.000 158 21618.58 362.28 42683.93 88888.00 2024-06-06 13:02:23.000 158 21618.62 362.27 42683.94 88888.00 2024-06-06 13:02:24.000 158 21618.67 362.31 42683.96 88888.00 2024-06-06 13:02:25.000 158 21618.69 362.31 42683.95 47801.10 2024-06-06 13:02:26.000 158 21618.68 362.29 42683.91 88888.00 2024-06-06 13:02:27.000 158 21618.67 362.29 42683.87 88888.00 2024-06-06 13:02:28.000 158 21618.67 362.30 42683.86 88888.00 2024-06-06 13:02:29.000 158 21618.67 362.27 42683.85 88888.00 2024-06-06 13:02:30.000 158 21618.67 362.21 42683.86 47801.08 2024-06-06 13:02:31.000 158 21618.66 362.20 42683.89 88888.00 2024-06-06 13:02:32.000 158 21618.61 362.24 42683.91 88888.00 2024-06-06 13:02:33.000 158 21618.60 362.26 42683.90 88888.00 2024-06-06 13:02:34.000 158 21618.65 362.27 42683.88 88888.00 2024-06-06 13:02:35.000 158 21618.65 362.27 42683.85 47801.30 2024-06-06 13:02:36.000 158 21618.59 362.23 42683.88 88888.00 2024-06-06 13:02:37.000 158 21618.53 362.23 42683.94 88888.00 2024-06-06 13:02:38.000 158 21618.50 362.28 42683.98 88888.00 2024-06-06 13:02:39.000 158 21618.49 362.31 42683.96 88888.00 2024-06-06 13:02:40.000 158 21618.48 362.29 42683.94 47800.84 2024-06-06 13:02:41.000 158 21618.47 362.29 42683.96 88888.00 2024-06-06 13:02:42.000 158 21618.47 362.30 42683.97 88888.00 2024-06-06 13:02:43.000 158 21618.46 362.29 42683.92 88888.00 2024-06-06 13:02:44.000 158 21618.44 362.27 42683.91 88888.00 2024-06-06 13:02:45.000 158 21618.42 362.23 42683.97 47800.53 2024-06-06 13:02:46.000 158 21618.41 362.20 42683.99 88888.00 2024-06-06 13:02:47.000 158 21618.42 362.18 42683.93 88888.00 2024-06-06 13:02:48.000 158 21618.49 362.20 42683.89 88888.00 2024-06-06 13:02:49.000 158 21618.58 362.23 42683.91 88888.00 2024-06-06 13:02:50.000 158 21618.61 362.24 42683.93 47800.89 2024-06-06 13:02:51.000 158 21618.59 362.21 42683.93 88888.00 2024-06-06 13:02:52.000 158 21618.56 362.19 42683.95 88888.00 2024-06-06 13:02:53.000 158 21618.59 362.21 42683.98 88888.00 2024-06-06 13:02:54.000 158 21618.66 362.23 42684.02 88888.00 2024-06-06 13:02:55.000 158 21618.71 362.23 42684.02 47801.16 2024-06-06 13:02:56.000 158 21618.76 362.22 42684.00 88888.00 2024-06-06 13:02:57.000 158 21618.82 362.22 42683.99 88888.00 2024-06-06 13:02:58.000 158 21618.84 362.21 42683.97 88888.00 2024-06-06 13:02:59.000 158 21618.80 362.18 42683.92 88888.00 2024-06-06 13:03:00.000 158 21618.75 362.14 42683.87 47800.84 2024-06-06 13:03:01.000 158 21618.75 362.12 42683.86 88888.00 2024-06-06 13:03:02.000 158 21618.76 362.15 42683.89 88888.00 2024-06-06 13:03:03.000 158 21618.74 362.15 42683.93 88888.00 2024-06-06 13:03:04.000 158 21618.70 362.10 42683.96 88888.00 2024-06-06 13:03:05.000 158 21618.69 362.06 42683.96 47800.69 2024-06-06 13:03:06.000 158 21618.69 362.10 42683.95 88888.00 2024-06-06 13:03:07.000 158 21618.66 362.12 42683.93 88888.00 2024-06-06 13:03:08.000 158 21618.64 362.06 42683.90 88888.00 2024-06-06 13:03:09.000 158 21618.63 361.97 42683.87 88888.00 2024-06-06 13:03:10.000 158 21618.62 361.93 42683.84 47801.34 2024-06-06 13:03:11.000 158 21618.62 361.92 42683.82 88888.00 2024-06-06 13:03:12.000 158 21618.65 361.92 42683.81 88888.00 2024-06-06 13:03:13.000 158 21618.64 361.94 42683.82 88888.00 2024-06-06 13:03:14.000 158 21618.63 361.98 42683.85 88888.00 2024-06-06 13:03:15.000 158 21618.64 362.00 42683.87 47801.29 2024-06-06 13:03:16.000 158 21618.66 362.02 42683.85 88888.00 2024-06-06 13:03:17.000 158 21618.67 362.01 42683.81 88888.00 2024-06-06 13:03:18.000 158 21618.68 362.00 42683.81 88888.00 2024-06-06 13:03:19.000 158 21618.73 362.03 42683.83 88888.00 2024-06-06 13:03:20.000 158 21618.77 362.07 42683.84 47801.14 2024-06-06 13:03:21.000 158 21618.71 362.13 42683.86 88888.00 2024-06-06 13:03:22.000 158 21618.65 362.15 42683.90 88888.00 2024-06-06 13:03:23.000 158 21618.67 362.10 42683.90 88888.00 2024-06-06 13:03:24.000 158 21618.75 362.04 42683.84 88888.00 2024-06-06 13:03:25.000 158 21618.78 362.04 42683.77 47800.80 2024-06-06 13:03:26.000 158 21618.73 362.04 42683.76 88888.00 2024-06-06 13:03:27.000 158 21618.67 362.03 42683.78 88888.00 2024-06-06 13:03:28.000 158 21618.65 362.02 42683.78 88888.00 2024-06-06 13:03:29.000 158 21618.67 362.03 42683.79 88888.00 2024-06-06 13:03:30.000 158 21618.70 362.01 42683.81 47800.28 2024-06-06 13:03:31.000 158 21618.77 361.99 42683.79 88888.00 2024-06-06 13:03:32.000 158 21618.83 361.99 42683.77 88888.00 2024-06-06 13:03:33.000 158 21618.83 361.97 42683.76 88888.00 2024-06-06 13:03:34.000 158 21618.82 361.93 42683.78 88888.00 2024-06-06 13:03:35.000 158 21618.85 361.93 42683.82 47800.65 2024-06-06 13:03:36.000 158 21618.88 361.97 42683.83 88888.00 2024-06-06 13:03:37.000 158 21618.90 361.99 42683.81 88888.00 2024-06-06 13:03:38.000 158 21618.93 361.97 42683.80 88888.00 2024-06-06 13:03:39.000 158 21618.98 361.95 42683.81 88888.00 2024-06-06 13:03:40.000 158 21619.03 361.95 42683.81 47801.19 2024-06-06 13:03:41.000 158 21619.00 361.96 42683.81 88888.00 2024-06-06 13:03:42.000 158 21618.98 361.97 42683.79 88888.00 2024-06-06 13:03:43.000 158 21619.00 362.00 42683.78 88888.00 2024-06-06 13:03:44.000 158 21619.03 362.04 42683.78 88888.00 2024-06-06 13:03:45.000 158 21619.00 362.06 42683.79 47800.73 2024-06-06 13:03:46.000 158 21618.97 362.08 42683.79 88888.00 2024-06-06 13:03:47.000 158 21618.97 362.06 42683.80 88888.00 2024-06-06 13:03:48.000 158 21618.97 362.00 42683.83 88888.00 2024-06-06 13:03:49.000 158 21618.93 361.94 42683.82 88888.00 2024-06-06 13:03:50.000 158 21618.88 361.92 42683.77 47800.92 2024-06-06 13:03:51.000 158 21618.83 361.93 42683.75 88888.00 2024-06-06 13:03:52.000 158 21618.80 361.93 42683.77 88888.00 2024-06-06 13:03:53.000 158 21618.78 361.93 42683.77 88888.00 2024-06-06 13:03:54.000 158 21618.74 361.92 42683.75 88888.00 2024-06-06 13:03:55.000 158 21618.71 361.93 42683.74 47800.54 2024-06-06 13:03:56.000 158 21618.72 361.96 42683.77 88888.00 2024-06-06 13:03:57.000 158 21618.72 361.97 42683.79 88888.00 2024-06-06 13:03:58.000 158 21618.70 361.96 42683.80 88888.00 2024-06-06 13:03:59.000 158 21618.69 361.95 42683.75 88888.00 2024-06-06 13:04:00.000 158 21618.70 361.91 42683.70 47800.99 2024-06-06 13:04:01.000 158 21618.72 361.91 42683.68 88888.00 2024-06-06 13:04:02.000 158 21618.68 361.96 42683.70 88888.00 2024-06-06 13:04:03.000 158 21618.62 361.95 42683.71 88888.00 2024-06-06 13:04:04.000 158 21618.61 361.90 42683.71 88888.00 2024-06-06 13:04:05.000 158 21618.64 361.88 42683.71 47800.47 2024-06-06 13:04:06.000 158 21618.68 361.86 42683.71 88888.00 2024-06-06 13:04:07.000 158 21618.72 361.79 42683.66 88888.00 2024-06-06 13:04:08.000 158 21618.75 361.75 42683.64 88888.00 2024-06-06 13:04:09.000 158 21618.77 361.79 42683.68 88888.00 2024-06-06 13:04:10.000 158 21618.79 361.83 42683.69 47800.72 2024-06-06 13:04:11.000 158 21618.79 361.83 42683.68 88888.00 2024-06-06 13:04:12.000 158 21618.81 361.82 42683.69 88888.00 2024-06-06 13:04:13.000 158 21618.84 361.81 42683.70 88888.00 2024-06-06 13:04:14.000 158 21618.83 361.86 42683.72 88888.00 2024-06-06 13:04:15.000 158 21618.77 361.90 42683.73 47800.50 2024-06-06 13:04:16.000 158 21618.72 361.94 42683.73 88888.00 2024-06-06 13:04:17.000 158 21618.71 361.97 42683.73 88888.00 2024-06-06 13:04:18.000 158 21618.74 362.00 42683.72 88888.00 2024-06-06 13:04:19.000 158 21618.80 362.01 42683.70 88888.00 2024-06-06 13:04:20.000 158 21618.82 362.02 42683.71 47800.68 2024-06-06 13:04:21.000 158 21618.79 362.00 42683.73 88888.00 2024-06-06 13:04:22.000 158 21618.74 361.96 42683.74 88888.00 2024-06-06 13:04:23.000 158 21618.67 361.91 42683.71 88888.00 2024-06-06 13:04:24.000 158 21618.59 361.90 42683.72 88888.00 2024-06-06 13:04:25.000 158 21618.54 361.89 42683.77 47800.60 2024-06-06 13:04:26.000 158 21618.51 361.88 42683.83 88888.00 2024-06-06 13:04:27.000 158 21618.52 361.88 42683.88 88888.00 2024-06-06 13:04:28.000 158 21618.56 361.87 42683.88 88888.00 2024-06-06 13:04:29.000 158 21618.59 361.87 42683.86 88888.00 2024-06-06 13:04:30.000 158 21618.59 361.89 42683.86 47800.73 2024-06-06 13:04:31.000 158 21618.56 361.86 42683.84 88888.00 2024-06-06 13:04:32.000 158 21618.56 361.82 42683.83 88888.00 2024-06-06 13:04:33.000 158 21618.56 361.80 42683.82 88888.00 2024-06-06 13:04:34.000 158 21618.59 361.80 42683.80 88888.00 2024-06-06 13:04:35.000 158 21618.62 361.80 42683.82 47800.80 2024-06-06 13:04:36.000 158 21618.62 361.82 42683.84 88888.00 2024-06-06 13:04:37.000 158 21618.61 361.87 42683.86 88888.00 2024-06-06 13:04:38.000 158 21618.60 361.92 42683.86 88888.00 2024-06-06 13:04:39.000 158 21618.56 361.93 42683.87 88888.00 2024-06-06 13:04:40.000 158 21618.54 361.93 42683.86 47800.62 2024-06-06 13:04:41.000 158 21618.61 361.92 42683.81 88888.00 2024-06-06 13:04:42.000 158 21618.70 361.89 42683.79 88888.00 2024-06-06 13:04:43.000 158 21618.72 361.85 42683.81 88888.00 2024-06-06 13:04:44.000 158 21618.70 361.80 42683.82 88888.00 2024-06-06 13:04:45.000 158 21618.72 361.77 42683.80 47800.69 2024-06-06 13:04:46.000 158 21618.76 361.79 42683.77 88888.00 2024-06-06 13:04:47.000 158 21618.79 361.81 42683.76 88888.00 2024-06-06 13:04:48.000 158 21618.82 361.79 42683.77 88888.00 2024-06-06 13:04:49.000 158 21618.84 361.78 42683.75 88888.00 2024-06-06 13:04:50.000 158 21618.85 361.81 42683.73 47801.11 2024-06-06 13:04:51.000 158 21618.85 361.83 42683.70 88888.00 2024-06-06 13:04:52.000 158 21618.85 361.81 42683.69 88888.00 2024-06-06 13:04:53.000 158 21618.82 361.75 42683.69 88888.00 2024-06-06 13:04:54.000 158 21618.80 361.73 42683.71 88888.00 2024-06-06 13:04:55.000 158 21618.76 361.73 42683.71 47800.84 2024-06-06 13:04:56.000 158 21618.71 361.73 42683.69 88888.00 2024-06-06 13:04:57.000 158 21618.66 361.71 42683.69 88888.00 2024-06-06 13:04:58.000 158 21618.65 361.67 42683.69 88888.00 2024-06-06 13:04:59.000 158 21618.66 361.65 42683.69 88888.00 2024-06-06 13:05:00.000 158 21618.66 361.67 42683.72 47800.51 2024-06-06 13:05:01.000 158 21618.65 361.68 42683.71 88888.00 2024-06-06 13:05:02.000 158 21618.63 361.67 42683.66 88888.00 2024-06-06 13:05:03.000 158 21618.63 361.70 42683.66 88888.00 2024-06-06 13:05:04.000 158 21618.65 361.74 42683.66 88888.00 2024-06-06 13:05:05.000 158 21618.67 361.77 42683.64 47800.33 2024-06-06 13:05:06.000 158 21618.65 361.77 42683.65 88888.00 2024-06-06 13:05:07.000 158 21618.62 361.78 42683.68 88888.00 2024-06-06 13:05:08.000 158 21618.61 361.80 42683.67 88888.00 2024-06-06 13:05:09.000 158 21618.65 361.80 42683.64 88888.00 2024-06-06 13:05:10.000 158 21618.73 361.78 42683.66 47800.67 2024-06-06 13:05:11.000 158 21618.74 361.75 42683.71 88888.00 2024-06-06 13:05:12.000 158 21618.68 361.75 42683.71 88888.00 2024-06-06 13:05:13.000 158 21618.60 361.78 42683.66 88888.00 2024-06-06 13:05:14.000 158 21618.58 361.79 42683.65 88888.00 2024-06-06 13:05:15.000 158 21618.62 361.75 42683.65 47800.38 2024-06-06 13:05:16.000 158 21618.68 361.69 42683.64 88888.00 2024-06-06 13:05:17.000 158 21618.70 361.66 42683.64 88888.00 2024-06-06 13:05:18.000 158 21618.69 361.69 42683.66 88888.00 2024-06-06 13:05:19.000 158 21618.68 361.74 42683.68 88888.00 2024-06-06 13:05:20.000 158 21618.66 361.75 42683.69 47800.76 2024-06-06 13:05:21.000 158 21618.64 361.68 42683.69 88888.00 2024-06-06 13:05:22.000 158 21618.61 361.61 42683.66 88888.00 2024-06-06 13:05:23.000 158 21618.60 361.63 42683.62 88888.00 2024-06-06 13:05:24.000 158 21618.64 361.68 42683.60 88888.00 2024-06-06 13:05:25.000 158 21618.72 361.72 42683.66 47800.65 2024-06-06 13:05:26.000 158 21618.77 361.73 42683.71 88888.00 2024-06-06 13:05:27.000 158 21618.76 361.71 42683.72 88888.00 2024-06-06 13:05:28.000 158 21618.72 361.68 42683.72 88888.00 2024-06-06 13:05:29.000 158 21618.66 361.65 42683.74 88888.00 2024-06-06 13:05:30.000 158 21618.63 361.63 42683.73 47800.90 2024-06-06 13:05:31.000 158 21618.68 361.62 42683.70 88888.00 2024-06-06 13:05:32.000 158 21618.76 361.61 42683.68 88888.00 2024-06-06 13:05:33.000 158 21618.78 361.62 42683.69 88888.00 2024-06-06 13:05:34.000 158 21618.77 361.66 42683.71 88888.00 2024-06-06 13:05:35.000 158 21618.77 361.67 42683.69 47800.10 2024-06-06 13:05:36.000 158 21618.76 361.64 42683.65 88888.00 2024-06-06 13:05:37.000 158 21618.74 361.62 42683.62 88888.00 2024-06-06 13:05:38.000 158 21618.75 361.56 42683.61 88888.00 2024-06-06 13:05:39.000 158 21618.81 361.50 42683.60 88888.00 2024-06-06 13:05:40.000 158 21618.84 361.49 42683.62 47800.56 2024-06-06 13:05:41.000 158 21618.89 361.54 42683.65 88888.00 2024-06-06 13:05:42.000 158 21618.95 361.61 42683.64 88888.00 2024-06-06 13:05:43.000 158 21618.97 361.63 42683.61 88888.00 2024-06-06 13:05:44.000 158 21618.94 361.61 42683.59 88888.00 2024-06-06 13:05:45.000 158 21618.90 361.60 42683.56 47800.78 2024-06-06 13:05:46.000 158 21618.87 361.60 42683.51 88888.00 2024-06-06 13:05:47.000 158 21618.88 361.60 42683.48 88888.00 2024-06-06 13:05:48.000 158 21618.93 361.58 42683.50 88888.00 2024-06-06 13:05:49.000 158 21618.98 361.57 42683.50 88888.00 2024-06-06 13:05:50.000 158 21618.99 361.56 42683.48 47800.98 2024-06-06 13:05:51.000 158 21619.02 361.53 42683.48 88888.00 2024-06-06 13:05:52.000 158 21619.05 361.53 42683.50 88888.00 2024-06-06 13:05:53.000 158 21619.06 361.55 42683.53 88888.00 2024-06-06 13:05:54.000 158 21619.03 361.56 42683.55 88888.00 2024-06-06 13:05:55.000 158 21619.00 361.56 42683.52 47800.71 2024-06-06 13:05:56.000 158 21619.00 361.56 42683.49 88888.00 2024-06-06 13:05:57.000 158 21619.04 361.57 42683.52 88888.00 2024-06-06 13:05:58.000 158 21619.12 361.59 42683.54 88888.00 2024-06-06 13:05:59.000 158 21619.17 361.59 42683.53 88888.00 2024-06-06 13:06:00.000 158 21619.18 361.59 42683.50 47800.87 2024-06-06 13:06:01.000 158 21619.15 361.59 42683.48 88888.00 2024-06-06 13:06:02.000 158 21619.12 361.58 42683.51 88888.00 2024-06-06 13:06:03.000 158 21619.11 361.57 42683.55 88888.00 2024-06-06 13:06:04.000 158 21619.09 361.55 42683.55 88888.00 2024-06-06 13:06:05.000 158 21619.08 361.51 42683.53 47800.46 2024-06-06 13:06:06.000 158 21619.09 361.48 42683.50 88888.00 2024-06-06 13:06:07.000 158 21619.11 361.50 42683.51 88888.00 2024-06-06 13:06:08.000 158 21619.09 361.51 42683.51 88888.00 2024-06-06 13:06:09.000 158 21619.02 361.47 42683.49 88888.00 2024-06-06 13:06:10.000 158 21618.97 361.44 42683.46 47800.98 2024-06-06 13:06:11.000 158 21618.96 361.45 42683.46 88888.00 2024-06-06 13:06:12.000 158 21618.95 361.47 42683.46 88888.00 2024-06-06 13:06:13.000 158 21618.95 361.46 42683.46 88888.00 2024-06-06 13:06:14.000 158 21618.91 361.43 42683.46 88888.00 2024-06-06 13:06:15.000 158 21618.85 361.41 42683.45 47800.61 2024-06-06 13:06:16.000 158 21618.81 361.44 42683.46 88888.00 2024-06-06 13:06:17.000 158 21618.81 361.50 42683.48 88888.00 2024-06-06 13:06:18.000 158 21618.81 361.55 42683.48 88888.00 2024-06-06 13:06:19.000 158 21618.79 361.53 42683.46 88888.00 2024-06-06 13:06:20.000 158 21618.80 361.49 42683.46 47800.55 2024-06-06 13:06:21.000 158 21618.81 361.47 42683.47 88888.00 2024-06-06 13:06:22.000 158 21618.78 361.46 42683.50 88888.00 2024-06-06 13:06:23.000 158 21618.74 361.49 42683.52 88888.00 2024-06-06 13:06:24.000 158 21618.75 361.51 42683.53 88888.00 2024-06-06 13:06:25.000 158 21618.77 361.52 42683.52 47800.09 2024-06-06 13:06:26.000 158 21618.79 361.55 42683.52 88888.00 2024-06-06 13:06:27.000 158 21618.81 361.58 42683.52 88888.00 2024-06-06 13:06:28.000 158 21618.80 361.55 42683.49 88888.00 2024-06-06 13:06:29.000 158 21618.78 361.49 42683.43 88888.00 2024-06-06 13:06:30.000 158 21618.82 361.45 42683.38 47800.46 2024-06-06 13:06:31.000 158 21618.85 361.42 42683.40 88888.00 2024-06-06 13:06:32.000 158 21618.84 361.42 42683.44 88888.00 2024-06-06 13:06:33.000 158 21618.81 361.43 42683.45 88888.00 2024-06-06 13:06:34.000 158 21618.81 361.43 42683.44 88888.00 2024-06-06 13:06:35.000 158 21618.78 361.44 42683.44 47800.46 2024-06-06 13:06:36.000 158 21618.71 361.49 42683.44 88888.00 2024-06-06 13:06:37.000 158 21618.65 361.51 42683.44 88888.00 2024-06-06 13:06:38.000 158 21618.65 361.45 42683.41 88888.00 2024-06-06 13:06:39.000 158 21618.69 361.40 42683.40 88888.00 2024-06-06 13:06:40.000 158 21618.72 361.42 42683.43 47800.63 2024-06-06 13:06:41.000 158 21618.71 361.44 42683.44 88888.00 2024-06-06 13:06:42.000 158 21618.70 361.45 42683.41 88888.00 2024-06-06 13:06:43.000 158 21618.68 361.43 42683.37 88888.00 2024-06-06 13:06:44.000 158 21618.65 361.40 42683.34 88888.00 2024-06-06 13:06:45.000 158 21618.65 361.39 42683.35 47800.56 2024-06-06 13:06:46.000 158 21618.70 361.39 42683.39 88888.00 2024-06-06 13:06:47.000 158 21618.73 361.37 42683.41 88888.00 2024-06-06 13:06:48.000 158 21618.71 361.33 42683.41 88888.00 2024-06-06 13:06:49.000 158 21618.71 361.30 42683.43 88888.00 2024-06-06 13:06:50.000 158 21618.81 361.33 42683.48 47800.72 2024-06-06 13:06:51.000 158 21618.90 361.38 42683.50 88888.00 2024-06-06 13:06:52.000 158 21618.89 361.39 42683.48 88888.00 2024-06-06 13:06:53.000 158 21618.86 361.40 42683.46 88888.00 2024-06-06 13:06:54.000 158 21618.90 361.41 42683.44 88888.00 2024-06-06 13:06:55.000 158 21618.98 361.38 42683.44 47800.75 2024-06-06 13:06:56.000 158 21619.03 361.36 42683.44 88888.00 2024-06-06 13:06:57.000 158 21619.02 361.37 42683.44 88888.00 2024-06-06 13:06:58.000 158 21618.97 361.37 42683.43 88888.00 2024-06-06 13:06:59.000 158 21618.93 361.34 42683.41 88888.00 2024-06-06 13:07:00.000 158 21618.93 361.32 42683.36 47800.63 2024-06-06 13:07:01.000 158 21618.91 361.30 42683.34 88888.00 2024-06-06 13:07:02.000 158 21618.86 361.31 42683.35 88888.00 2024-06-06 13:07:03.000 158 21618.81 361.34 42683.35 88888.00 2024-06-06 13:07:04.000 158 21618.80 361.37 42683.34 88888.00 2024-06-06 13:07:05.000 158 21618.80 361.40 42683.38 47800.81 2024-06-06 13:07:06.000 158 21618.81 361.41 42683.41 88888.00 2024-06-06 13:07:07.000 158 21618.80 361.38 42683.40 88888.00 2024-06-06 13:07:08.000 158 21618.77 361.35 42683.41 88888.00 2024-06-06 13:07:09.000 158 21618.72 361.37 42683.44 88888.00 2024-06-06 13:07:10.000 158 21618.66 361.39 42683.46 47800.71 2024-06-06 13:07:11.000 158 21618.66 361.38 42683.44 88888.00 2024-06-06 13:07:12.000 158 21618.68 361.39 42683.44 88888.00 2024-06-06 13:07:13.000 158 21618.72 361.40 42683.44 88888.00 2024-06-06 13:07:14.000 158 21618.72 361.39 42683.43 88888.00 2024-06-06 13:07:15.000 158 21618.71 361.37 42683.39 47800.91 2024-06-06 13:07:16.000 158 21618.73 361.34 42683.38 88888.00 2024-06-06 13:07:17.000 158 21618.79 361.30 42683.37 88888.00 2024-06-06 13:07:18.000 158 21618.78 361.28 42683.32 88888.00 2024-06-06 13:07:19.000 158 21618.74 361.29 42683.30 88888.00 2024-06-06 13:07:20.000 158 21618.75 361.30 42683.32 47800.65 2024-06-06 13:07:21.000 158 21618.78 361.28 42683.34 88888.00 2024-06-06 13:07:22.000 158 21618.81 361.24 42683.32 88888.00 2024-06-06 13:07:23.000 158 21618.85 361.22 42683.33 88888.00 2024-06-06 13:07:24.000 158 21618.88 361.20 42683.37 88888.00 2024-06-06 13:07:25.000 158 21618.87 361.19 42683.39 47800.63 2024-06-06 13:07:26.000 158 21618.84 361.18 42683.38 88888.00 2024-06-06 13:07:27.000 158 21618.83 361.18 42683.34 88888.00 2024-06-06 13:07:28.000 158 21618.85 361.18 42683.31 88888.00 2024-06-06 13:07:29.000 158 21618.87 361.20 42683.32 88888.00 2024-06-06 13:07:30.000 158 21618.85 361.23 42683.34 47800.66 2024-06-06 13:07:31.000 158 21618.80 361.24 42683.36 88888.00 2024-06-06 13:07:32.000 158 21618.75 361.20 42683.39 88888.00 2024-06-06 13:07:33.000 158 21618.72 361.14 42683.40 88888.00 2024-06-06 13:07:34.000 158 21618.72 361.14 42683.38 88888.00 2024-06-06 13:07:35.000 158 21618.72 361.16 42683.36 47800.49 2024-06-06 13:07:36.000 158 21618.71 361.17 42683.34 88888.00 2024-06-06 13:07:37.000 158 21618.69 361.20 42683.37 88888.00 2024-06-06 13:07:38.000 158 21618.68 361.26 42683.41 88888.00 2024-06-06 13:07:39.000 158 21618.68 361.30 42683.41 88888.00 2024-06-06 13:07:40.000 158 21618.69 361.28 42683.39 47800.60 2024-06-06 13:07:41.000 158 21618.69 361.25 42683.39 88888.00 2024-06-06 13:07:42.000 158 21618.69 361.24 42683.40 88888.00 2024-06-06 13:07:43.000 158 21618.72 361.22 42683.40 88888.00 2024-06-06 13:07:44.000 158 21618.74 361.20 42683.37 88888.00 2024-06-06 13:07:45.000 158 21618.75 361.21 42683.33 47800.54 2024-06-06 13:07:46.000 158 21618.79 361.23 42683.30 88888.00 2024-06-06 13:07:47.000 158 21618.81 361.24 42683.31 88888.00 2024-06-06 13:07:48.000 158 21618.83 361.26 42683.34 88888.00 2024-06-06 13:07:49.000 158 21618.85 361.27 42683.40 88888.00 2024-06-06 13:07:50.000 158 21618.87 361.26 42683.43 47800.25 2024-06-06 13:07:51.000 158 21618.85 361.26 42683.43 88888.00 2024-06-06 13:07:52.000 158 21618.83 361.25 42683.41 88888.00 2024-06-06 13:07:53.000 158 21618.84 361.20 42683.43 88888.00 2024-06-06 13:07:54.000 158 21618.88 361.16 42683.42 88888.00 2024-06-06 13:07:55.000 158 21618.96 361.16 42683.39 47800.58 2024-06-06 13:07:56.000 158 21619.00 361.17 42683.38 88888.00 2024-06-06 13:07:57.000 158 21619.02 361.19 42683.41 88888.00 2024-06-06 13:07:58.000 158 21619.00 361.22 42683.46 88888.00 2024-06-06 13:07:59.000 158 21618.95 361.25 42683.45 88888.00 2024-06-06 13:08:00.000 158 21618.90 361.24 42683.43 47800.97 2024-06-06 13:08:01.000 158 21618.88 361.20 42683.41 88888.00 2024-06-06 13:08:02.000 158 21618.88 361.17 42683.36 88888.00 2024-06-06 13:08:03.000 158 21618.90 361.18 42683.33 88888.00 2024-06-06 13:08:04.000 158 21618.93 361.18 42683.34 88888.00 2024-06-06 13:08:05.000 158 21618.94 361.20 42683.36 47800.79 2024-06-06 13:08:06.000 158 21618.90 361.22 42683.38 88888.00 2024-06-06 13:08:07.000 158 21618.88 361.20 42683.39 88888.00 2024-06-06 13:08:08.000 158 21618.90 361.15 42683.41 88888.00 2024-06-06 13:08:09.000 158 21618.91 361.13 42683.43 88888.00 2024-06-06 13:08:10.000 158 21618.87 361.10 42683.43 47800.48 2024-06-06 13:08:11.000 158 21618.80 361.07 42683.38 88888.00 2024-06-06 13:08:12.000 158 21618.78 361.08 42683.36 88888.00 2024-06-06 13:08:13.000 158 21618.80 361.12 42683.36 88888.00 2024-06-06 13:08:14.000 158 21618.82 361.12 42683.35 88888.00 2024-06-06 13:08:15.000 158 21618.80 361.12 42683.34 47800.41 2024-06-06 13:08:16.000 158 21618.77 361.11 42683.37 88888.00 2024-06-06 13:08:17.000 158 21618.74 361.07 42683.40 88888.00 2024-06-06 13:08:18.000 158 21618.72 361.02 42683.39 88888.00 2024-06-06 13:08:19.000 158 21618.70 361.03 42683.39 88888.00 2024-06-06 13:08:20.000 158 21618.71 361.06 42683.38 47800.46 2024-06-06 13:08:21.000 158 21618.76 361.09 42683.36 88888.00 2024-06-06 13:08:22.000 158 21618.79 361.14 42683.36 88888.00 2024-06-06 13:08:23.000 158 21618.78 361.19 42683.38 88888.00 2024-06-06 13:08:24.000 158 21618.73 361.19 42683.37 88888.00 2024-06-06 13:08:25.000 158 21618.70 361.15 42683.38 47800.59 2024-06-06 13:08:26.000 158 21618.67 361.13 42683.41 88888.00 2024-06-06 13:08:27.000 158 21618.64 361.14 42683.44 88888.00 2024-06-06 13:08:28.000 158 21618.64 361.15 42683.46 88888.00 2024-06-06 13:08:29.000 158 21618.67 361.14 42683.48 88888.00 2024-06-06 13:08:30.000 158 21618.69 361.13 42683.50 47800.52 2024-06-06 13:08:31.000 158 21618.68 361.12 42683.50 88888.00 2024-06-06 13:08:32.000 158 21618.62 361.08 42683.46 88888.00 2024-06-06 13:08:33.000 158 21618.54 361.04 42683.41 88888.00 2024-06-06 13:08:34.000 158 21618.50 361.01 42683.43 88888.00 2024-06-06 13:08:35.000 158 21618.52 361.00 42683.43 47800.50 2024-06-06 13:08:36.000 158 21618.58 361.02 42683.41 88888.00 2024-06-06 13:08:37.000 158 21618.57 361.04 42683.41 88888.00 2024-06-06 13:08:38.000 158 21618.51 361.00 42683.43 88888.00 2024-06-06 13:08:39.000 158 21618.49 360.99 42683.46 88888.00 2024-06-06 13:08:40.000 158 21618.49 360.98 42683.47 47800.46 2024-06-06 13:08:41.000 158 21618.48 360.96 42683.46 88888.00 2024-06-06 13:08:42.000 158 21618.51 360.95 42683.49 88888.00 2024-06-06 13:08:43.000 158 21618.54 360.97 42683.53 88888.00 2024-06-06 13:08:44.000 158 21618.52 361.01 42683.54 88888.00 2024-06-06 13:08:45.000 158 21618.51 361.05 42683.54 47800.52 2024-06-06 13:08:46.000 158 21618.56 361.08 42683.54 88888.00 2024-06-06 13:08:47.000 158 21618.58 361.06 42683.50 88888.00 2024-06-06 13:08:48.000 158 21618.54 361.03 42683.45 88888.00 2024-06-06 13:08:49.000 158 21618.50 361.01 42683.39 88888.00 2024-06-06 13:08:50.000 158 21618.47 361.00 42683.37 47800.47 2024-06-06 13:08:51.000 158 21618.48 361.00 42683.40 88888.00 2024-06-06 13:08:52.000 158 21618.52 360.99 42683.45 88888.00 2024-06-06 13:08:53.000 158 21618.53 361.00 42683.48 88888.00 2024-06-06 13:08:54.000 158 21618.52 361.01 42683.48 88888.00 2024-06-06 13:08:55.000 158 21618.55 361.05 42683.49 47800.58 2024-06-06 13:08:56.000 158 21618.58 361.07 42683.47 88888.00 2024-06-06 13:08:57.000 158 21618.56 361.03 42683.43 88888.00 2024-06-06 13:08:58.000 158 21618.51 360.99 42683.43 88888.00 2024-06-06 13:08:59.000 158 21618.48 360.97 42683.45 88888.00 2024-06-06 13:09:00.000 158 21618.43 360.98 42683.46 47800.91 2024-06-06 13:09:01.000 158 21618.40 361.00 42683.46 88888.00 2024-06-06 13:09:02.000 158 21618.42 361.02 42683.49 88888.00 2024-06-06 13:09:03.000 158 21618.46 361.03 42683.50 88888.00 2024-06-06 13:09:04.000 158 21618.43 361.06 42683.50 88888.00 2024-06-06 13:09:05.000 158 21618.36 361.07 42683.50 47800.55 2024-06-06 13:09:06.000 158 21618.30 361.06 42683.50 88888.00 2024-06-06 13:09:07.000 158 21618.27 361.02 42683.50 88888.00 2024-06-06 13:09:08.000 158 21618.30 360.98 42683.49 88888.00 2024-06-06 13:09:09.000 158 21618.35 360.98 42683.47 88888.00 2024-06-06 13:09:10.000 158 21618.37 361.00 42683.46 47800.29 2024-06-06 13:09:11.000 158 21618.36 361.00 42683.47 88888.00 2024-06-06 13:09:12.000 158 21618.38 361.00 42683.47 88888.00 2024-06-06 13:09:13.000 158 21618.41 361.02 42683.46 88888.00 2024-06-06 13:09:14.000 158 21618.39 361.00 42683.48 88888.00 2024-06-06 13:09:15.000 158 21618.32 360.95 42683.54 47800.25 2024-06-06 13:09:16.000 158 21618.32 360.95 42683.60 88888.00 2024-06-06 13:09:17.000 158 21618.38 361.00 42683.61 88888.00 2024-06-06 13:09:18.000 158 21618.43 361.04 42683.59 88888.00 2024-06-06 13:09:19.000 158 21618.45 361.02 42683.57 88888.00 2024-06-06 13:09:20.000 158 21618.48 361.00 42683.59 47800.52 2024-06-06 13:09:21.000 158 21618.50 361.00 42683.59 88888.00 2024-06-06 13:09:22.000 158 21618.50 361.02 42683.57 88888.00 2024-06-06 13:09:23.000 158 21618.50 361.01 42683.57 88888.00 2024-06-06 13:09:24.000 158 21618.51 360.94 42683.56 88888.00 2024-06-06 13:09:25.000 158 21618.53 360.88 42683.55 47800.36 2024-06-06 13:09:26.000 158 21618.57 360.88 42683.54 88888.00 2024-06-06 13:09:27.000 158 21618.62 360.91 42683.50 88888.00 2024-06-06 13:09:28.000 158 21618.64 360.92 42683.48 88888.00 2024-06-06 13:09:29.000 158 21618.64 360.88 42683.49 88888.00 2024-06-06 13:09:30.000 158 21618.63 360.83 42683.49 47800.38 2024-06-06 13:09:31.000 158 21618.64 360.82 42683.48 88888.00 2024-06-06 13:09:32.000 158 21618.67 360.81 42683.46 88888.00 2024-06-06 13:09:33.000 158 21618.69 360.76 42683.41 88888.00 2024-06-06 13:09:34.000 158 21618.69 360.77 42683.38 88888.00 2024-06-06 13:09:35.000 158 21618.70 360.85 42683.39 47800.84 2024-06-06 13:09:36.000 158 21618.72 360.89 42683.43 88888.00 2024-06-06 13:09:37.000 158 21618.75 360.88 42683.44 88888.00 2024-06-06 13:09:38.000 158 21618.75 360.89 42683.43 88888.00 2024-06-06 13:09:39.000 158 21618.74 360.89 42683.38 88888.00 2024-06-06 13:09:40.000 158 21618.76 360.87 42683.32 47799.98 2024-06-06 13:09:41.000 158 21618.76 360.85 42683.31 88888.00 2024-06-06 13:09:42.000 158 21618.74 360.87 42683.36 88888.00 2024-06-06 13:09:43.000 158 21618.72 360.90 42683.39 88888.00 2024-06-06 13:09:44.000 158 21618.71 360.92 42683.38 88888.00 2024-06-06 13:09:45.000 158 21618.69 360.96 42683.38 47800.67 2024-06-06 13:09:46.000 158 21618.69 360.97 42683.36 88888.00 2024-06-06 13:09:47.000 158 21618.69 360.94 42683.34 88888.00 2024-06-06 13:09:48.000 158 21618.67 360.95 42683.33 88888.00 2024-06-06 13:09:49.000 158 21618.65 360.96 42683.33 88888.00 2024-06-06 13:09:50.000 158 21618.65 360.93 42683.34 47800.40 2024-06-06 13:09:51.000 158 21618.65 360.89 42683.36 88888.00 2024-06-06 13:09:52.000 158 21618.65 360.89 42683.35 88888.00 2024-06-06 13:09:53.000 158 21618.66 360.91 42683.34 88888.00 2024-06-06 13:09:54.000 158 21618.66 360.92 42683.36 88888.00 2024-06-06 13:09:55.000 158 21618.61 360.93 42683.39 47800.46 2024-06-06 13:09:56.000 158 21618.59 360.93 42683.36 88888.00 2024-06-06 13:09:57.000 158 21618.61 360.92 42683.30 88888.00 2024-06-06 13:09:58.000 158 21618.63 360.93 42683.31 88888.00 2024-06-06 13:09:59.000 158 21618.61 360.94 42683.35 88888.00 2024-06-06 13:10:00.000 158 21618.57 360.91 42683.36 47800.61 2024-06-06 13:10:01.000 158 21618.56 360.90 42683.37 88888.00 2024-06-06 13:10:02.000 158 21618.61 360.93 42683.38 88888.00 2024-06-06 13:10:03.000 158 21618.71 360.92 42683.36 88888.00 2024-06-06 13:10:04.000 158 21618.79 360.89 42683.34 88888.00 2024-06-06 13:10:05.000 158 21618.83 360.83 42683.32 47800.22 2024-06-06 13:10:06.000 158 21618.83 360.76 42683.29 88888.00 2024-06-06 13:10:07.000 158 21618.83 360.70 42683.27 88888.00 2024-06-06 13:10:08.000 158 21618.83 360.70 42683.26 88888.00 2024-06-06 13:10:09.000 158 21618.86 360.74 42683.27 88888.00 2024-06-06 13:10:10.000 158 21618.92 360.76 42683.31 47800.91 2024-06-06 13:10:11.000 158 21618.97 360.77 42683.34 88888.00 2024-06-06 13:10:12.000 158 21619.01 360.77 42683.31 88888.00 2024-06-06 13:10:13.000 158 21619.07 360.73 42683.29 88888.00 2024-06-06 13:10:14.000 158 21619.09 360.70 42683.28 88888.00 2024-06-06 13:10:15.000 158 21619.08 360.72 42683.28 47800.81 2024-06-06 13:10:16.000 158 21619.08 360.78 42683.26 88888.00 2024-06-06 13:10:17.000 158 21619.07 360.82 42683.20 88888.00 2024-06-06 13:10:18.000 158 21619.05 360.84 42683.17 88888.00 2024-06-06 13:10:19.000 158 21619.00 360.87 42683.19 88888.00 2024-06-06 13:10:20.000 158 21618.90 360.87 42683.23 47800.40 2024-06-06 13:10:21.000 158 21618.79 360.85 42683.26 88888.00 2024-06-06 13:10:22.000 158 21618.72 360.82 42683.26 88888.00 2024-06-06 13:10:23.000 158 21618.67 360.81 42683.23 88888.00 2024-06-06 13:10:24.000 158 21618.60 360.82 42683.21 88888.00 2024-06-06 13:10:25.000 158 21618.54 360.82 42683.22 47800.36 2024-06-06 13:10:26.000 158 21618.53 360.80 42683.23 88888.00 2024-06-06 13:10:27.000 158 21618.53 360.76 42683.25 88888.00 2024-06-06 13:10:28.000 158 21618.50 360.77 42683.26 88888.00 2024-06-06 13:10:29.000 158 21618.48 360.79 42683.26 88888.00 2024-06-06 13:10:30.000 158 21618.50 360.81 42683.24 47800.66 2024-06-06 13:10:31.000 158 21618.51 360.83 42683.23 88888.00 2024-06-06 13:10:32.000 158 21618.50 360.82 42683.23 88888.00 2024-06-06 13:10:33.000 158 21618.50 360.82 42683.25 88888.00 2024-06-06 13:10:34.000 158 21618.54 360.83 42683.29 88888.00 2024-06-06 13:10:35.000 158 21618.55 360.83 42683.31 47800.32 2024-06-06 13:10:36.000 158 21618.53 360.81 42683.30 88888.00 2024-06-06 13:10:37.000 158 21618.54 360.79 42683.31 88888.00 2024-06-06 13:10:38.000 158 21618.55 360.77 42683.36 88888.00 2024-06-06 13:10:39.000 158 21618.52 360.76 42683.39 88888.00 2024-06-06 13:10:40.000 158 21618.47 360.76 42683.39 47800.39 2024-06-06 13:10:41.000 158 21618.45 360.76 42683.38 88888.00 2024-06-06 13:10:42.000 158 21618.45 360.77 42683.36 88888.00 2024-06-06 13:10:43.000 158 21618.47 360.82 42683.38 88888.00 2024-06-06 13:10:44.000 158 21618.44 360.86 42683.41 88888.00 2024-06-06 13:10:45.000 158 21618.40 360.88 42683.39 47800.44 2024-06-06 13:10:46.000 158 21618.34 360.86 42683.36 88888.00 2024-06-06 13:10:47.000 158 21618.29 360.81 42683.37 88888.00 2024-06-06 13:10:48.000 158 21618.25 360.81 42683.37 88888.00 2024-06-06 13:10:49.000 158 21618.22 360.85 42683.36 88888.00 2024-06-06 13:10:50.000 158 21618.19 360.89 42683.38 47800.02 2024-06-06 13:10:51.000 158 21618.22 360.93 42683.43 88888.00 2024-06-06 13:10:52.000 158 21618.28 360.93 42683.45 88888.00 2024-06-06 13:10:53.000 158 21618.27 360.86 42683.44 88888.00 2024-06-06 13:10:54.000 158 21618.21 360.80 42683.44 88888.00 2024-06-06 13:10:55.000 158 21618.18 360.77 42683.39 47800.23 2024-06-06 13:10:56.000 158 21618.20 360.74 42683.33 88888.00 2024-06-06 13:10:57.000 158 21618.23 360.69 42683.33 88888.00 2024-06-06 13:10:58.000 158 21618.26 360.69 42683.38 88888.00 2024-06-06 13:10:59.000 158 21618.32 360.69 42683.39 88888.00 2024-06-06 13:11:00.000 158 21618.41 360.69 42683.38 47800.62 2024-06-06 13:11:01.000 158 21618.43 360.71 42683.38 88888.00 2024-06-06 13:11:02.000 158 21618.40 360.71 42683.37 88888.00 2024-06-06 13:11:03.000 158 21618.43 360.66 42683.34 88888.00 2024-06-06 13:11:04.000 158 21618.52 360.62 42683.35 88888.00 2024-06-06 13:11:05.000 158 21618.58 360.59 42683.36 47800.50 2024-06-06 13:11:06.000 158 21618.58 360.57 42683.35 88888.00 2024-06-06 13:11:07.000 158 21618.53 360.58 42683.36 88888.00 2024-06-06 13:11:08.000 158 21618.52 360.65 42683.41 88888.00 2024-06-06 13:11:09.000 158 21618.52 360.72 42683.45 88888.00 2024-06-06 13:11:10.000 158 21618.52 360.78 42683.41 47800.50 2024-06-06 13:11:11.000 158 21618.52 360.81 42683.38 88888.00 2024-06-06 13:11:12.000 158 21618.52 360.78 42683.38 88888.00 2024-06-06 13:11:13.000 158 21618.50 360.74 42683.38 88888.00 2024-06-06 13:11:14.000 158 21618.45 360.73 42683.40 88888.00 2024-06-06 13:11:15.000 158 21618.42 360.76 42683.43 47800.56 2024-06-06 13:11:16.000 158 21618.44 360.77 42683.41 88888.00 2024-06-06 13:11:17.000 158 21618.49 360.77 42683.41 88888.00 2024-06-06 13:11:18.000 158 21618.51 360.76 42683.45 88888.00 2024-06-06 13:11:19.000 158 21618.48 360.73 42683.48 88888.00 2024-06-06 13:11:20.000 158 21618.44 360.71 42683.46 47800.28 2024-06-06 13:11:21.000 158 21618.44 360.69 42683.42 88888.00 2024-06-06 13:11:22.000 158 21618.46 360.65 42683.39 88888.00 2024-06-06 13:11:23.000 158 21618.50 360.63 42683.44 88888.00 2024-06-06 13:11:24.000 158 21618.53 360.66 42683.52 88888.00 2024-06-06 13:11:25.000 158 21618.53 360.68 42683.54 47800.82 2024-06-06 13:11:26.000 158 21618.51 360.68 42683.51 88888.00 2024-06-06 13:11:27.000 158 21618.50 360.66 42683.47 88888.00 2024-06-06 13:11:28.000 158 21618.52 360.64 42683.42 88888.00 2024-06-06 13:11:29.000 158 21618.57 360.64 42683.38 88888.00 2024-06-06 13:11:30.000 158 21618.63 360.68 42683.34 47800.20 2024-06-06 13:11:31.000 158 21618.65 360.70 42683.33 88888.00 2024-06-06 13:11:32.000 158 21618.65 360.68 42683.38 88888.00 2024-06-06 13:11:33.000 158 21618.62 360.66 42683.45 88888.00 2024-06-06 13:11:34.000 158 21618.56 360.68 42683.48 88888.00 2024-06-06 13:11:35.000 158 21618.51 360.70 42683.47 47800.15 2024-06-06 13:11:36.000 158 21618.47 360.70 42683.44 88888.00 2024-06-06 13:11:37.000 158 21618.48 360.69 42683.40 88888.00 2024-06-06 13:11:38.000 158 21618.51 360.66 42683.39 88888.00 2024-06-06 13:11:39.000 158 21618.49 360.63 42683.41 88888.00 2024-06-06 13:11:40.000 158 21618.44 360.65 42683.44 47800.63 2024-06-06 13:11:41.000 158 21618.42 360.69 42683.47 88888.00 2024-06-06 13:11:42.000 158 21618.40 360.68 42683.47 88888.00 2024-06-06 13:11:43.000 158 21618.35 360.59 42683.41 88888.00 2024-06-06 13:11:44.000 158 21618.33 360.52 42683.33 88888.00 2024-06-06 13:11:45.000 158 21618.37 360.51 42683.29 47800.24 2024-06-06 13:11:46.000 158 21618.45 360.51 42683.31 88888.00 2024-06-06 13:11:47.000 158 21618.49 360.47 42683.32 88888.00 2024-06-06 13:11:48.000 158 21618.47 360.44 42683.33 88888.00 2024-06-06 13:11:49.000 158 21618.47 360.43 42683.35 88888.00 2024-06-06 13:11:50.000 158 21618.53 360.44 42683.37 47800.30 2024-06-06 13:11:51.000 158 21618.55 360.44 42683.39 88888.00 2024-06-06 13:11:52.000 158 21618.53 360.44 42683.38 88888.00 2024-06-06 13:11:53.000 158 21618.55 360.46 42683.36 88888.00 2024-06-06 13:11:54.000 158 21618.59 360.46 42683.36 88888.00 2024-06-06 13:11:55.000 158 21618.62 360.44 42683.36 47800.25 2024-06-06 13:11:56.000 158 21618.62 360.44 42683.38 88888.00 2024-06-06 13:11:57.000 158 21618.58 360.49 42683.41 88888.00 2024-06-06 13:11:58.000 158 21618.56 360.53 42683.43 88888.00 2024-06-06 13:11:59.000 158 21618.53 360.54 42683.41 88888.00 2024-06-06 13:12:00.000 158 21618.50 360.58 42683.43 47800.26 2024-06-06 13:12:01.000 158 21618.45 360.63 42683.46 88888.00 2024-06-06 13:12:02.000 158 21618.37 360.65 42683.46 88888.00 2024-06-06 13:12:03.000 158 21618.28 360.64 42683.43 88888.00 2024-06-06 13:12:04.000 158 21618.20 360.63 42683.43 88888.00 2024-06-06 13:12:05.000 158 21618.17 360.64 42683.46 47800.31 2024-06-06 13:12:06.000 158 21618.17 360.66 42683.46 88888.00 2024-06-06 13:12:07.000 158 21618.14 360.69 42683.44 88888.00 2024-06-06 13:12:08.000 158 21618.10 360.71 42683.43 88888.00 2024-06-06 13:12:09.000 158 21618.10 360.72 42683.40 88888.00 2024-06-06 13:12:10.000 158 21618.15 360.74 42683.37 47800.44 2024-06-06 13:12:11.000 158 21618.18 360.76 42683.36 88888.00 2024-06-06 13:12:12.000 158 21618.13 360.77 42683.38 88888.00 2024-06-06 13:12:13.000 158 21618.06 360.77 42683.40 88888.00 2024-06-06 13:12:14.000 158 21618.07 360.76 42683.38 88888.00 2024-06-06 13:12:15.000 158 21618.15 360.80 42683.36 47800.10 2024-06-06 13:12:16.000 158 21618.20 360.84 42683.36 88888.00 2024-06-06 13:12:17.000 158 21618.21 360.83 42683.36 88888.00 2024-06-06 13:12:18.000 158 21618.23 360.77 42683.35 88888.00 2024-06-06 13:12:19.000 158 21618.22 360.69 42683.35 88888.00 2024-06-06 13:12:20.000 158 21618.19 360.65 42683.38 47800.19 2024-06-06 13:12:21.000 158 21618.15 360.67 42683.43 88888.00 2024-06-06 13:12:22.000 158 21618.15 360.69 42683.43 88888.00 2024-06-06 13:12:23.000 158 21618.20 360.70 42683.44 88888.00 2024-06-06 13:12:24.000 158 21618.24 360.71 42683.50 88888.00 2024-06-06 13:12:25.000 158 21618.19 360.70 42683.56 47800.46 2024-06-06 13:12:26.000 158 21618.11 360.70 42683.56 88888.00 2024-06-06 13:12:27.000 158 21618.03 360.71 42683.55 88888.00 2024-06-06 13:12:28.000 158 21617.97 360.71 42683.55 88888.00 2024-06-06 13:12:29.000 158 21617.93 360.70 42683.54 88888.00 2024-06-06 13:12:30.000 158 21617.93 360.66 42683.50 47800.20 2024-06-06 13:12:31.000 158 21617.98 360.63 42683.45 88888.00 2024-06-06 13:12:32.000 158 21618.02 360.63 42683.43 88888.00 2024-06-06 13:12:33.000 158 21618.02 360.63 42683.41 88888.00 2024-06-06 13:12:34.000 158 21618.02 360.62 42683.38 88888.00 2024-06-06 13:12:35.000 158 21618.06 360.60 42683.33 47800.16 2024-06-06 13:12:36.000 158 21618.14 360.61 42683.29 88888.00 2024-06-06 13:12:37.000 158 21618.19 360.63 42683.24 88888.00 2024-06-06 13:12:38.000 158 21618.21 360.64 42683.22 88888.00 2024-06-06 13:12:39.000 158 21618.25 360.66 42683.27 88888.00 2024-06-06 13:12:40.000 158 21618.33 360.65 42683.31 47800.24 2024-06-06 13:12:41.000 158 21618.38 360.59 42683.29 88888.00 2024-06-06 13:12:42.000 158 21618.35 360.53 42683.27 88888.00 2024-06-06 13:12:43.000 158 21618.34 360.52 42683.27 88888.00 2024-06-06 13:12:44.000 158 21618.39 360.57 42683.30 88888.00 2024-06-06 13:12:45.000 158 21618.41 360.60 42683.31 47800.18 2024-06-06 13:12:46.000 158 21618.40 360.60 42683.30 88888.00 2024-06-06 13:12:47.000 158 21618.40 360.62 42683.32 88888.00 2024-06-06 13:12:48.000 158 21618.40 360.63 42683.38 88888.00 2024-06-06 13:12:49.000 158 21618.36 360.61 42683.42 88888.00 2024-06-06 13:12:50.000 158 21618.33 360.61 42683.42 47800.71 2024-06-06 13:12:51.000 158 21618.34 360.63 42683.41 88888.00 2024-06-06 13:12:52.000 158 21618.34 360.60 42683.41 88888.00 2024-06-06 13:12:53.000 158 21618.30 360.57 42683.39 88888.00 2024-06-06 13:12:54.000 158 21618.24 360.57 42683.37 88888.00 2024-06-06 13:12:55.000 158 21618.19 360.57 42683.36 47800.37 2024-06-06 13:12:56.000 158 21618.17 360.55 42683.35 88888.00 2024-06-06 13:12:57.000 158 21618.16 360.52 42683.32 88888.00 2024-06-06 13:12:58.000 158 21618.13 360.48 42683.30 88888.00 2024-06-06 13:12:59.000 158 21618.12 360.48 42683.30 88888.00 2024-06-06 13:13:00.000 158 21618.17 360.50 42683.33 47800.39 2024-06-06 13:13:01.000 158 21618.23 360.48 42683.36 88888.00 2024-06-06 13:13:02.000 158 21618.25 360.44 42683.35 88888.00 2024-06-06 13:13:03.000 158 21618.26 360.42 42683.34 88888.00 2024-06-06 13:13:04.000 158 21618.27 360.43 42683.34 88888.00 2024-06-06 13:13:05.000 158 21618.32 360.43 42683.32 47800.36 2024-06-06 13:13:06.000 158 21618.37 360.45 42683.31 88888.00 2024-06-06 13:13:07.000 158 21618.38 360.46 42683.37 88888.00 2024-06-06 13:13:08.000 158 21618.37 360.45 42683.45 88888.00 2024-06-06 13:13:09.000 158 21618.40 360.44 42683.47 88888.00 2024-06-06 13:13:10.000 158 21618.44 360.43 42683.43 47800.15 2024-06-06 13:13:11.000 158 21618.48 360.40 42683.38 88888.00 2024-06-06 13:13:12.000 158 21618.50 360.44 42683.36 88888.00 2024-06-06 13:13:13.000 158 21618.50 360.46 42683.33 88888.00 2024-06-06 13:13:14.000 158 21618.49 360.46 42683.30 88888.00 2024-06-06 13:13:15.000 158 21618.48 360.47 42683.28 47800.61 2024-06-06 13:13:16.000 158 21618.47 360.50 42683.29 88888.00 2024-06-06 13:13:17.000 158 21618.43 360.52 42683.31 88888.00 2024-06-06 13:13:18.000 158 21618.39 360.50 42683.34 88888.00 2024-06-06 13:13:19.000 158 21618.39 360.44 42683.35 88888.00 2024-06-06 13:13:20.000 158 21618.42 360.41 42683.36 47800.09 2024-06-06 13:13:21.000 158 21618.45 360.43 42683.37 88888.00 2024-06-06 13:13:22.000 158 21618.43 360.43 42683.36 88888.00 2024-06-06 13:13:23.000 158 21618.40 360.44 42683.34 88888.00 2024-06-06 13:13:24.000 158 21618.40 360.46 42683.34 88888.00 2024-06-06 13:13:25.000 158 21618.41 360.47 42683.32 47800.20 2024-06-06 13:13:26.000 158 21618.39 360.45 42683.29 88888.00 2024-06-06 13:13:27.000 158 21618.36 360.42 42683.30 88888.00 2024-06-06 13:13:28.000 158 21618.36 360.41 42683.32 88888.00 2024-06-06 13:13:29.000 158 21618.37 360.41 42683.34 88888.00 2024-06-06 13:13:30.000 158 21618.34 360.41 42683.35 47800.46 2024-06-06 13:13:31.000 158 21618.33 360.42 42683.33 88888.00 2024-06-06 13:13:32.000 158 21618.37 360.41 42683.31 88888.00 2024-06-06 13:13:33.000 158 21618.41 360.39 42683.31 88888.00 2024-06-06 13:13:34.000 158 21618.40 360.40 42683.32 88888.00 2024-06-06 13:13:35.000 158 21618.34 360.42 42683.35 47800.31 2024-06-06 13:13:36.000 158 21618.29 360.41 42683.39 88888.00 2024-06-06 13:13:37.000 158 21618.26 360.42 42683.42 88888.00 2024-06-06 13:13:38.000 158 21618.24 360.46 42683.41 88888.00 2024-06-06 13:13:39.000 158 21618.21 360.49 42683.41 88888.00 2024-06-06 13:13:40.000 158 21618.18 360.49 42683.45 47800.31 2024-06-06 13:13:41.000 158 21618.18 360.47 42683.45 88888.00 2024-06-06 13:13:42.000 158 21618.18 360.46 42683.40 88888.00 2024-06-06 13:13:43.000 158 21618.17 360.46 42683.41 88888.00 2024-06-06 13:13:44.000 158 21618.19 360.50 42683.46 88888.00 2024-06-06 13:13:45.000 158 21618.26 360.51 42683.47 47800.56 2024-06-06 13:13:46.000 158 21618.26 360.50 42683.43 88888.00 2024-06-06 13:13:47.000 158 21618.19 360.49 42683.38 88888.00 2024-06-06 13:13:48.000 158 21618.20 360.49 42683.36 88888.00 2024-06-06 13:13:49.000 158 21618.28 360.47 42683.36 88888.00 2024-06-06 13:13:50.000 158 21618.34 360.47 42683.40 47800.19 2024-06-06 13:13:51.000 158 21618.35 360.47 42683.44 88888.00 2024-06-06 13:13:52.000 158 21618.32 360.46 42683.44 88888.00 2024-06-06 13:13:53.000 158 21618.29 360.44 42683.43 88888.00 2024-06-06 13:13:54.000 158 21618.29 360.46 42683.41 88888.00 2024-06-06 13:13:55.000 158 21618.27 360.49 42683.39 47800.13 2024-06-06 13:13:56.000 158 21618.25 360.51 42683.38 88888.00 2024-06-06 13:13:57.000 158 21618.26 360.49 42683.41 88888.00 2024-06-06 13:13:58.000 158 21618.28 360.44 42683.44 88888.00 2024-06-06 13:13:59.000 158 21618.27 360.40 42683.44 88888.00 2024-06-06 13:14:00.000 158 21618.23 360.40 42683.41 47800.17 2024-06-06 13:14:01.000 158 21618.16 360.40 42683.41 88888.00 2024-06-06 13:14:02.000 158 21618.14 360.42 42683.43 88888.00 2024-06-06 13:14:03.000 158 21618.18 360.44 42683.42 88888.00 2024-06-06 13:14:04.000 158 21618.22 360.45 42683.36 88888.00 2024-06-06 13:14:05.000 158 21618.20 360.43 42683.32 47800.23 2024-06-06 13:14:06.000 158 21618.17 360.40 42683.31 88888.00 2024-06-06 13:14:07.000 158 21618.17 360.39 42683.35 88888.00 2024-06-06 13:14:08.000 158 21618.20 360.45 42683.41 88888.00 2024-06-06 13:14:09.000 158 21618.26 360.49 42683.44 88888.00 2024-06-06 13:14:10.000 158 21618.30 360.46 42683.41 47800.29 2024-06-06 13:14:11.000 158 21618.26 360.41 42683.41 88888.00 2024-06-06 13:14:12.000 158 21618.20 360.37 42683.43 88888.00 2024-06-06 13:14:13.000 158 21618.18 360.36 42683.41 88888.00 2024-06-06 13:14:14.000 158 21618.21 360.39 42683.38 88888.00 2024-06-06 13:14:15.000 158 21618.25 360.46 42683.36 47800.15 2024-06-06 13:14:16.000 158 21618.29 360.50 42683.35 88888.00 2024-06-06 13:14:17.000 158 21618.33 360.47 42683.33 88888.00 2024-06-06 13:14:18.000 158 21618.35 360.41 42683.27 88888.00 2024-06-06 13:14:19.000 158 21618.32 360.36 42683.19 88888.00 2024-06-06 13:14:20.000 158 21618.31 360.35 42683.15 47800.14 2024-06-06 13:14:21.000 158 21618.31 360.38 42683.15 88888.00 2024-06-06 13:14:22.000 158 21618.29 360.40 42683.17 88888.00 2024-06-06 13:14:23.000 158 21618.28 360.40 42683.15 88888.00 2024-06-06 13:14:24.000 158 21618.33 360.37 42683.12 88888.00 2024-06-06 13:14:25.000 158 21618.41 360.37 42683.10 47799.91 2024-06-06 13:14:26.000 158 21618.44 360.45 42683.06 88888.00 2024-06-06 13:14:27.000 158 21618.44 360.54 42683.00 88888.00 2024-06-06 13:14:28.000 158 21618.46 360.58 42682.95 88888.00 2024-06-06 13:14:29.000 158 21618.52 360.61 42682.89 88888.00 2024-06-06 13:14:30.000 158 21618.57 360.68 42682.84 47799.77 2024-06-06 13:14:31.000 158 21618.56 360.73 42682.79 88888.00 2024-06-06 13:14:32.000 158 21618.50 360.73 42682.75 88888.00 2024-06-06 13:14:33.000 158 21618.42 360.73 42682.71 88888.00 2024-06-06 13:14:34.000 158 21618.36 360.75 42682.65 88888.00 2024-06-06 13:14:35.000 158 21618.30 360.76 42682.56 47799.09 2024-06-06 13:14:36.000 158 21618.21 360.71 42682.47 88888.00 2024-06-06 13:14:37.000 158 21618.09 360.58 42682.39 88888.00 2024-06-06 13:14:38.000 158 21617.95 360.43 42682.34 88888.00 2024-06-06 13:14:39.000 158 21617.84 360.32 42682.32 88888.00 2024-06-06 13:14:40.000 158 21617.83 360.27 42682.36 47798.91 2024-06-06 13:14:41.000 158 21617.87 360.24 42682.38 88888.00 2024-06-06 13:14:42.000 158 21617.90 360.27 42682.38 88888.00 2024-06-06 13:14:43.000 158 21617.92 360.32 42682.35 88888.00 2024-06-06 13:14:44.000 158 21617.91 360.37 42682.32 88888.00 2024-06-06 13:14:45.000 158 21617.87 360.42 42682.30 47798.97 2024-06-06 13:14:46.000 158 21617.83 360.46 42682.30 88888.00 2024-06-06 13:14:47.000 158 21617.81 360.49 42682.31 88888.00 2024-06-06 13:14:48.000 158 21617.80 360.50 42682.29 88888.00 2024-06-06 13:14:49.000 158 21617.76 360.50 42682.28 88888.00 2024-06-06 13:14:50.000 158 21617.67 360.51 42682.29 47798.90 2024-06-06 13:14:51.000 158 21617.59 360.53 42682.30 88888.00 2024-06-06 13:14:52.000 158 21617.61 360.53 42682.27 88888.00 2024-06-06 13:14:53.000 158 21617.64 360.50 42682.26 88888.00 2024-06-06 13:14:54.000 158 21617.62 360.46 42682.28 88888.00 2024-06-06 13:14:55.000 158 21617.60 360.46 42682.30 47799.04 2024-06-06 13:14:56.000 158 21617.60 360.50 42682.31 88888.00 2024-06-06 13:14:57.000 158 21617.59 360.52 42682.30 88888.00 2024-06-06 13:14:58.000 158 21617.58 360.53 42682.27 88888.00 2024-06-06 13:14:59.000 158 21617.58 360.55 42682.28 88888.00 2024-06-06 13:15:00.000 158 21617.58 360.56 42682.30 47799.37 2024-06-06 13:15:01.000 158 21617.57 360.53 42682.32 88888.00 2024-06-06 13:15:02.000 158 21617.53 360.51 42682.34 88888.00 2024-06-06 13:15:03.000 158 21617.55 360.51 42682.34 88888.00 2024-06-06 13:15:04.000 158 21617.58 360.52 42682.35 88888.00 2024-06-06 13:15:05.000 158 21617.57 360.53 42682.38 47799.28 2024-06-06 13:15:06.000 158 21617.56 360.52 42682.38 88888.00 2024-06-06 13:15:07.000 158 21617.61 360.51 42682.35 88888.00 2024-06-06 13:15:08.000 158 21617.68 360.50 42682.34 88888.00 2024-06-06 13:15:09.000 158 21617.71 360.47 42682.35 88888.00 2024-06-06 13:15:10.000 158 21617.69 360.43 42682.38 47799.18 2024-06-06 13:15:11.000 158 21617.64 360.40 42682.44 88888.00 2024-06-06 13:15:12.000 158 21617.61 360.38 42682.44 88888.00 2024-06-06 13:15:13.000 158 21617.64 360.36 42682.41 88888.00 2024-06-06 13:15:14.000 158 21617.68 360.35 42682.43 88888.00 2024-06-06 13:15:15.000 158 21617.70 360.36 42682.44 47799.06 2024-06-06 13:15:16.000 158 21617.69 360.36 42682.43 88888.00 2024-06-06 13:15:17.000 158 21617.66 360.35 42682.44 88888.00 2024-06-06 13:15:18.000 158 21617.63 360.37 42682.46 88888.00 2024-06-06 13:15:19.000 158 21617.61 360.39 42682.44 88888.00 2024-06-06 13:15:20.000 158 21617.59 360.40 42682.43 47799.21 2024-06-06 13:15:21.000 158 21617.57 360.43 42682.47 88888.00 2024-06-06 13:15:22.000 158 21617.53 360.48 42682.51 88888.00 2024-06-06 13:15:23.000 158 21617.53 360.47 42682.51 88888.00 2024-06-06 13:15:24.000 158 21617.55 360.43 42682.48 88888.00 2024-06-06 13:15:25.000 158 21617.57 360.43 42682.46 47799.12 2024-06-06 13:15:26.000 158 21617.60 360.45 42682.46 88888.00 2024-06-06 13:15:27.000 158 21617.62 360.44 42682.46 88888.00 2024-06-06 13:15:28.000 158 21617.63 360.43 42682.45 88888.00 2024-06-06 13:15:29.000 158 21617.63 360.41 42682.44 88888.00 2024-06-06 13:15:30.000 158 21617.59 360.37 42682.47 47799.01 2024-06-06 13:15:31.000 158 21617.56 360.37 42682.51 88888.00 2024-06-06 13:15:32.000 158 21617.56 360.39 42682.52 88888.00 2024-06-06 13:15:33.000 158 21617.57 360.39 42682.51 88888.00 2024-06-06 13:15:34.000 158 21617.59 360.41 42682.52 88888.00 2024-06-06 13:15:35.000 158 21617.62 360.44 42682.52 47799.21 2024-06-06 13:15:36.000 158 21617.63 360.43 42682.48 88888.00 2024-06-06 13:15:37.000 158 21617.66 360.38 42682.45 88888.00 2024-06-06 13:15:38.000 158 21617.68 360.34 42682.46 88888.00 2024-06-06 13:15:39.000 158 21617.66 360.30 42682.46 88888.00 2024-06-06 13:15:40.000 158 21617.59 360.26 42682.45 47799.00 2024-06-06 13:15:41.000 158 21617.53 360.22 42682.49 88888.00 2024-06-06 13:15:42.000 158 21617.52 360.15 42682.54 88888.00 2024-06-06 13:15:43.000 158 21617.56 360.05 42682.57 88888.00 2024-06-06 13:15:44.000 158 21617.60 359.97 42682.62 88888.00 2024-06-06 13:15:45.000 158 21617.63 359.94 42682.68 47799.59 2024-06-06 13:15:46.000 158 21617.66 359.92 42682.73 88888.00 2024-06-06 13:15:47.000 158 21617.68 359.91 42682.78 88888.00 2024-06-06 13:15:48.000 158 21617.67 359.89 42682.82 88888.00 2024-06-06 13:15:49.000 158 21617.68 359.90 42682.82 88888.00 2024-06-06 13:15:50.000 158 21617.69 359.94 42682.81 47799.57 2024-06-06 13:15:51.000 158 21617.66 359.96 42682.79 88888.00 2024-06-06 13:15:52.000 158 21617.62 359.93 42682.77 88888.00 2024-06-06 13:15:53.000 158 21617.60 359.83 42682.73 88888.00 2024-06-06 13:15:54.000 158 21617.60 359.71 42682.71 88888.00 2024-06-06 13:15:55.000 158 21617.62 359.61 42682.73 47799.72 2024-06-06 13:15:56.000 158 21617.67 359.54 42682.74 88888.00 2024-06-06 13:15:57.000 158 21617.72 359.48 42682.72 88888.00 2024-06-06 13:15:58.000 158 21617.78 359.45 42682.72 88888.00 2024-06-06 13:15:59.000 158 21617.84 359.47 42682.75 88888.00 2024-06-06 13:16:00.000 158 21617.88 359.51 42682.75 47799.70 2024-06-06 13:16:01.000 158 21617.92 359.55 42682.75 88888.00 2024-06-06 13:16:02.000 158 21617.94 359.57 42682.78 88888.00 2024-06-06 13:16:03.000 158 21617.94 359.57 42682.79 88888.00 2024-06-06 13:16:04.000 158 21617.94 359.57 42682.80 88888.00 2024-06-06 13:16:05.000 158 21617.95 359.57 42682.82 47799.67 2024-06-06 13:16:06.000 158 21617.95 359.58 42682.86 88888.00 2024-06-06 13:16:07.000 158 21617.92 359.58 42682.86 88888.00 2024-06-06 13:16:08.000 158 21617.91 359.56 42682.82 88888.00 2024-06-06 13:16:09.000 158 21617.92 359.56 42682.77 88888.00 2024-06-06 13:16:10.000 158 21617.93 359.58 42682.76 47799.55 2024-06-06 13:16:11.000 158 21617.91 359.57 42682.79 88888.00 2024-06-06 13:16:12.000 158 21617.90 359.56 42682.81 88888.00 2024-06-06 13:16:13.000 158 21617.90 359.56 42682.83 88888.00 2024-06-06 13:16:14.000 158 21617.90 359.54 42682.84 88888.00 2024-06-06 13:16:15.000 158 21617.93 359.55 42682.85 47799.77 2024-06-06 13:16:16.000 158 21617.92 359.56 42682.86 88888.00 2024-06-06 13:16:17.000 158 21617.88 359.56 42682.86 88888.00 2024-06-06 13:16:18.000 158 21617.84 359.58 42682.85 88888.00 2024-06-06 13:16:19.000 158 21617.87 359.62 42682.84 88888.00 2024-06-06 13:16:20.000 158 21617.90 359.63 42682.84 47799.50 2024-06-06 13:16:21.000 158 21617.90 359.61 42682.86 88888.00 2024-06-06 13:16:22.000 158 21617.89 359.61 42682.88 88888.00 2024-06-06 13:16:23.000 158 21617.88 359.63 42682.91 88888.00 2024-06-06 13:16:24.000 158 21617.91 359.64 42682.90 88888.00 2024-06-06 13:16:25.000 158 21617.92 359.62 42682.84 47799.45 2024-06-06 13:16:26.000 158 21617.89 359.58 42682.79 88888.00 2024-06-06 13:16:27.000 158 21617.86 359.58 42682.81 88888.00 2024-06-06 13:16:28.000 158 21617.92 359.60 42682.83 88888.00 2024-06-06 13:16:29.000 158 21617.99 359.60 42682.83 88888.00 2024-06-06 13:16:30.000 158 21618.00 359.58 42682.82 47799.72 2024-06-06 13:16:31.000 158 21618.00 359.56 42682.82 88888.00 2024-06-06 13:16:32.000 158 21618.02 359.57 42682.84 88888.00 2024-06-06 13:16:33.000 158 21618.03 359.59 42682.82 88888.00 2024-06-06 13:16:34.000 158 21617.99 359.59 42682.80 88888.00 2024-06-06 13:16:35.000 158 21617.99 359.56 42682.82 47799.97 2024-06-06 13:16:36.000 158 21618.02 359.56 42682.86 88888.00 2024-06-06 13:16:37.000 158 21618.03 359.60 42682.85 88888.00 2024-06-06 13:16:38.000 158 21618.03 359.63 42682.85 88888.00 2024-06-06 13:16:39.000 158 21618.00 359.62 42682.88 88888.00 2024-06-06 13:16:40.000 158 21617.98 359.55 42682.89 47799.22 2024-06-06 13:16:41.000 158 21618.00 359.52 42682.86 88888.00 2024-06-06 13:16:42.000 158 21618.06 359.53 42682.80 88888.00 2024-06-06 13:16:43.000 158 21618.09 359.58 42682.78 88888.00 2024-06-06 13:16:44.000 158 21618.08 359.61 42682.79 88888.00 2024-06-06 13:16:45.000 158 21618.07 359.56 42682.79 47799.48 2024-06-06 13:16:46.000 158 21618.09 359.47 42682.79 88888.00 2024-06-06 13:16:47.000 158 21618.14 359.43 42682.81 88888.00 2024-06-06 13:16:48.000 158 21618.22 359.49 42682.81 88888.00 2024-06-06 13:16:49.000 158 21618.26 359.61 42682.84 88888.00 2024-06-06 13:16:50.000 158 21618.24 359.74 42682.92 47799.86 2024-06-06 13:16:51.000 158 21618.20 359.80 42682.98 88888.00 2024-06-06 13:16:52.000 158 21618.19 359.79 42683.03 88888.00 2024-06-06 13:16:53.000 158 21618.23 359.78 42683.06 88888.00 2024-06-06 13:16:54.000 158 21618.23 359.82 42683.07 88888.00 2024-06-06 13:16:55.000 158 21618.22 359.86 42683.10 47799.65 2024-06-06 13:16:56.000 158 21618.23 359.86 42683.14 88888.00 2024-06-06 13:16:57.000 158 21618.23 359.85 42683.18 88888.00 2024-06-06 13:16:58.000 158 21618.19 359.86 42683.20 88888.00 2024-06-06 13:16:59.000 158 21618.20 359.85 42683.24 88888.00 2024-06-06 13:17:00.000 158 21618.26 359.80 42683.28 47800.20 2024-06-06 13:17:01.000 158 21618.28 359.74 42683.27 88888.00 2024-06-06 13:17:02.000 158 21618.23 359.71 42683.24 88888.00 2024-06-06 13:17:03.000 158 21618.22 359.70 42683.24 88888.00 2024-06-06 13:17:04.000 158 21618.25 359.69 42683.25 88888.00 2024-06-06 13:17:05.000 158 21618.28 359.71 42683.25 47800.09 2024-06-06 13:17:06.000 158 21618.26 359.74 42683.23 88888.00 2024-06-06 13:17:07.000 158 21618.22 359.76 42683.23 88888.00 2024-06-06 13:17:08.000 158 21618.18 359.77 42683.27 88888.00 2024-06-06 13:17:09.000 158 21618.17 359.77 42683.29 88888.00 2024-06-06 13:17:10.000 158 21618.17 359.78 42683.28 47800.13 2024-06-06 13:17:11.000 158 21618.16 359.76 42683.24 88888.00 2024-06-06 13:17:12.000 158 21618.13 359.69 42683.22 88888.00 2024-06-06 13:17:13.000 158 21618.10 359.64 42683.23 88888.00 2024-06-06 13:17:14.000 158 21618.09 359.67 42683.25 88888.00 2024-06-06 13:17:15.000 158 21618.07 359.75 42683.25 47799.84 2024-06-06 13:17:16.000 158 21618.06 359.78 42683.24 88888.00 2024-06-06 13:17:17.000 158 21618.06 359.79 42683.22 88888.00 2024-06-06 13:17:18.000 158 21618.06 359.80 42683.19 88888.00 2024-06-06 13:17:19.000 158 21618.06 359.81 42683.15 88888.00 2024-06-06 13:17:20.000 158 21618.06 359.77 42683.14 47799.76 2024-06-06 13:17:21.000 158 21618.12 359.73 42683.15 88888.00 2024-06-06 13:17:22.000 158 21618.24 359.71 42683.18 88888.00 2024-06-06 13:17:23.000 158 21618.29 359.69 42683.18 88888.00 2024-06-06 13:17:24.000 158 21618.30 359.67 42683.15 88888.00 2024-06-06 13:17:25.000 158 21618.35 359.63 42683.11 47799.90 2024-06-06 13:17:26.000 158 21618.47 359.60 42683.06 88888.00 2024-06-06 13:17:27.000 158 21618.57 359.63 42683.04 88888.00 2024-06-06 13:17:28.000 158 21618.62 359.66 42683.06 88888.00 2024-06-06 13:17:29.000 158 21618.63 359.63 42683.08 88888.00 2024-06-06 13:17:30.000 158 21618.65 359.62 42683.08 47799.82 2024-06-06 13:17:31.000 158 21618.66 359.66 42683.10 88888.00 2024-06-06 13:17:32.000 158 21618.67 359.68 42683.13 88888.00 2024-06-06 13:17:33.000 158 21618.67 359.66 42683.19 88888.00 2024-06-06 13:17:34.000 158 21618.63 359.65 42683.20 88888.00 2024-06-06 13:17:35.000 158 21618.55 359.67 42683.16 47799.87 2024-06-06 13:17:36.000 158 21618.49 359.72 42683.14 88888.00 2024-06-06 13:17:37.000 158 21618.46 359.73 42683.16 88888.00 2024-06-06 13:17:38.000 158 21618.41 359.71 42683.18 88888.00 2024-06-06 13:17:39.000 158 21618.33 359.69 42683.19 88888.00 2024-06-06 13:17:40.000 158 21618.24 359.70 42683.18 47799.85 2024-06-06 13:17:41.000 158 21618.18 359.70 42683.15 88888.00 2024-06-06 13:17:42.000 158 21618.17 359.70 42683.15 88888.00 2024-06-06 13:17:43.000 158 21618.12 359.71 42683.16 88888.00 2024-06-06 13:17:44.000 158 21618.04 359.74 42683.17 88888.00 2024-06-06 13:17:45.000 158 21617.99 359.76 42683.19 47799.91 2024-06-06 13:17:46.000 158 21617.97 359.78 42683.19 88888.00 2024-06-06 13:17:47.000 158 21617.97 359.80 42683.19 88888.00 2024-06-06 13:17:48.000 158 21617.97 359.80 42683.21 88888.00 2024-06-06 13:17:49.000 158 21617.92 359.75 42683.20 88888.00 2024-06-06 13:17:50.000 158 21617.88 359.69 42683.18 47799.95 2024-06-06 13:17:51.000 158 21617.88 359.68 42683.20 88888.00 2024-06-06 13:17:52.000 158 21617.89 359.65 42683.22 88888.00 2024-06-06 13:17:53.000 158 21617.91 359.61 42683.19 88888.00 2024-06-06 13:17:54.000 158 21617.95 359.60 42683.18 88888.00 2024-06-06 13:17:55.000 158 21617.99 359.61 42683.19 47799.82 2024-06-06 13:17:56.000 158 21618.00 359.63 42683.22 88888.00 2024-06-06 13:17:57.000 158 21617.97 359.65 42683.23 88888.00 2024-06-06 13:17:58.000 158 21617.94 359.65 42683.21 88888.00 2024-06-06 13:17:59.000 158 21617.97 359.62 42683.18 88888.00 2024-06-06 13:18:00.000 158 21617.99 359.63 42683.15 47799.82 2024-06-06 13:18:01.000 158 21617.98 359.67 42683.17 88888.00 2024-06-06 13:18:02.000 158 21617.97 359.68 42683.21 88888.00 2024-06-06 13:18:03.000 158 21617.98 359.64 42683.21 88888.00 2024-06-06 13:18:04.000 158 21617.98 359.61 42683.18 88888.00 2024-06-06 13:18:05.000 158 21617.97 359.62 42683.17 47799.70 2024-06-06 13:18:06.000 158 21617.92 359.60 42683.16 88888.00 2024-06-06 13:18:07.000 158 21617.91 359.56 42683.19 88888.00 2024-06-06 13:18:08.000 158 21617.98 359.55 42683.25 88888.00 2024-06-06 13:18:09.000 158 21618.05 359.57 42683.26 88888.00 2024-06-06 13:18:10.000 158 21618.05 359.58 42683.23 47800.22 2024-06-06 13:18:11.000 158 21618.01 359.55 42683.21 88888.00 2024-06-06 13:18:12.000 158 21618.01 359.54 42683.20 88888.00 2024-06-06 13:18:13.000 158 21618.04 359.58 42683.20 88888.00 2024-06-06 13:18:14.000 158 21618.05 359.62 42683.19 88888.00 2024-06-06 13:18:15.000 158 21618.02 359.60 42683.18 47799.96 2024-06-06 13:18:16.000 158 21618.02 359.55 42683.16 88888.00 2024-06-06 13:18:17.000 158 21618.05 359.53 42683.14 88888.00 2024-06-06 13:18:18.000 158 21618.06 359.57 42683.18 88888.00 2024-06-06 13:18:19.000 158 21618.02 359.59 42683.21 88888.00 2024-06-06 13:18:20.000 158 21617.98 359.57 42683.21 47799.84 2024-06-06 13:18:21.000 158 21617.95 359.60 42683.21 88888.00 2024-06-06 13:18:22.000 158 21617.91 359.64 42683.22 88888.00 2024-06-06 13:18:23.000 158 21617.84 359.65 42683.21 88888.00 2024-06-06 13:18:24.000 158 21617.80 359.65 42683.21 88888.00 2024-06-06 13:18:25.000 158 21617.76 359.68 42683.21 47799.65 2024-06-06 13:18:26.000 158 21617.70 359.71 42683.21 88888.00 2024-06-06 13:18:27.000 158 21617.62 359.75 42683.22 88888.00 2024-06-06 13:18:28.000 158 21617.55 359.72 42683.22 88888.00 2024-06-06 13:18:29.000 158 21617.50 359.66 42683.18 88888.00 2024-06-06 13:18:30.000 158 21617.49 359.66 42683.16 47799.84 2024-06-06 13:18:31.000 158 21617.51 359.71 42683.20 88888.00 2024-06-06 13:18:32.000 158 21617.57 359.73 42683.27 88888.00 2024-06-06 13:18:33.000 158 21617.64 359.70 42683.29 88888.00 2024-06-06 13:18:34.000 158 21617.66 359.66 42683.25 88888.00 2024-06-06 13:18:35.000 158 21617.65 359.63 42683.20 47799.92 2024-06-06 13:18:36.000 158 21617.70 359.58 42683.16 88888.00 2024-06-06 13:18:37.000 158 21617.79 359.52 42683.15 88888.00 2024-06-06 13:18:38.000 158 21617.89 359.53 42683.16 88888.00 2024-06-06 13:18:39.000 158 21617.98 359.58 42683.15 88888.00 2024-06-06 13:18:40.000 158 21618.06 359.57 42683.14 47799.45 2024-06-06 13:18:41.000 158 21618.13 359.52 42683.13 88888.00 2024-06-06 13:18:42.000 158 21618.18 359.47 42683.10 88888.00 2024-06-06 13:18:43.000 158 21618.23 359.46 42683.06 88888.00 2024-06-06 13:18:44.000 158 21618.28 359.47 42683.05 88888.00 2024-06-06 13:18:45.000 158 21618.33 359.46 42683.07 47800.09 2024-06-06 13:18:46.000 158 21618.36 359.46 42683.09 88888.00 2024-06-06 13:18:47.000 158 21618.37 359.50 42683.11 88888.00 2024-06-06 13:18:48.000 158 21618.35 359.49 42683.12 88888.00 2024-06-06 13:18:49.000 158 21618.33 359.43 42683.14 88888.00 2024-06-06 13:18:50.000 158 21618.32 359.37 42683.15 47800.06 2024-06-06 13:18:51.000 158 21618.34 359.35 42683.12 88888.00 2024-06-06 13:18:52.000 158 21618.38 359.36 42683.09 88888.00 2024-06-06 13:18:53.000 158 21618.37 359.38 42683.10 88888.00 2024-06-06 13:18:54.000 158 21618.28 359.42 42683.15 88888.00 2024-06-06 13:18:55.000 158 21618.19 359.46 42683.19 47800.01 2024-06-06 13:18:56.000 158 21618.16 359.49 42683.20 88888.00 2024-06-06 13:18:57.000 158 21618.14 359.47 42683.19 88888.00 2024-06-06 13:18:58.000 158 21618.10 359.44 42683.14 88888.00 2024-06-06 13:18:59.000 158 21618.07 359.43 42683.09 88888.00 2024-06-06 13:19:00.000 158 21618.05 359.42 42683.07 47799.62 2024-06-06 13:19:01.000 158 21618.05 359.44 42683.11 88888.00 2024-06-06 13:19:02.000 158 21618.05 359.48 42683.14 88888.00 2024-06-06 13:19:03.000 158 21618.04 359.50 42683.13 88888.00 2024-06-06 13:19:04.000 158 21618.03 359.50 42683.12 88888.00 2024-06-06 13:19:05.000 158 21618.06 359.48 42683.11 47800.22 2024-06-06 13:19:06.000 158 21618.10 359.42 42683.10 88888.00 2024-06-06 13:19:07.000 158 21618.10 359.38 42683.11 88888.00 2024-06-06 13:19:08.000 158 21618.08 359.38 42683.12 88888.00 2024-06-06 13:19:09.000 158 21618.10 359.42 42683.10 88888.00 2024-06-06 13:19:10.000 158 21618.13 359.46 42683.10 47800.19 2024-06-06 13:19:11.000 158 21618.14 359.46 42683.13 88888.00 2024-06-06 13:19:12.000 158 21618.11 359.46 42683.15 88888.00 2024-06-06 13:19:13.000 158 21618.09 359.45 42683.15 88888.00 2024-06-06 13:19:14.000 158 21618.06 359.49 42683.12 88888.00 2024-06-06 13:19:15.000 158 21617.97 359.52 42683.09 47799.78 2024-06-06 13:19:16.000 158 21617.89 359.48 42683.12 88888.00 2024-06-06 13:19:17.000 158 21617.88 359.42 42683.16 88888.00 2024-06-06 13:19:18.000 158 21617.90 359.41 42683.15 88888.00 2024-06-06 13:19:19.000 158 21617.90 359.47 42683.12 88888.00 2024-06-06 13:19:20.000 158 21617.86 359.50 42683.10 47799.67 2024-06-06 13:19:21.000 158 21617.83 359.47 42683.06 88888.00 2024-06-06 13:19:22.000 158 21617.85 359.45 42683.05 88888.00 2024-06-06 13:19:23.000 158 21617.89 359.43 42683.07 88888.00 2024-06-06 13:19:24.000 158 21617.89 359.37 42683.10 88888.00 2024-06-06 13:19:25.000 158 21617.90 359.31 42683.11 47799.99 2024-06-06 13:19:26.000 158 21617.93 359.31 42683.11 88888.00 2024-06-06 13:19:27.000 158 21617.94 359.37 42683.10 88888.00 2024-06-06 13:19:28.000 158 21617.91 359.40 42683.06 88888.00 2024-06-06 13:19:29.000 158 21617.89 359.39 42683.04 88888.00 2024-06-06 13:19:30.000 158 21617.91 359.37 42683.07 47799.85 2024-06-06 13:19:31.000 158 21617.96 359.34 42683.09 88888.00 2024-06-06 13:19:32.000 158 21617.99 359.31 42683.05 88888.00 2024-06-06 13:19:33.000 158 21618.01 359.28 42683.02 88888.00 2024-06-06 13:19:34.000 158 21618.02 359.27 42683.06 88888.00 2024-06-06 13:19:35.000 158 21618.03 359.27 42683.13 47799.76 2024-06-06 13:19:36.000 158 21618.03 359.28 42683.14 88888.00 2024-06-06 13:19:37.000 158 21618.03 359.30 42683.09 88888.00 2024-06-06 13:19:38.000 158 21618.04 359.34 42683.07 88888.00 2024-06-06 13:19:39.000 158 21618.05 359.37 42683.11 88888.00 2024-06-06 13:19:40.000 158 21618.01 359.34 42683.11 47799.64 2024-06-06 13:19:41.000 158 21617.97 359.30 42683.12 88888.00 2024-06-06 13:19:42.000 158 21617.97 359.25 42683.16 88888.00 2024-06-06 13:19:43.000 158 21618.01 359.21 42683.21 88888.00 2024-06-06 13:19:44.000 158 21618.03 359.25 42683.27 88888.00 2024-06-06 13:19:45.000 158 21618.03 359.27 42683.25 47799.85 2024-06-06 13:19:46.000 158 21618.02 359.21 42683.16 88888.00 2024-06-06 13:19:47.000 158 21618.05 359.15 42683.11 88888.00 2024-06-06 13:19:48.000 158 21618.10 359.16 42683.07 88888.00 2024-06-06 13:19:49.000 158 21618.11 359.18 42683.03 88888.00 2024-06-06 13:19:50.000 158 21618.11 359.19 42683.02 47799.85 2024-06-06 13:19:51.000 158 21618.11 359.20 42683.02 88888.00 2024-06-06 13:19:52.000 158 21618.11 359.24 42683.02 88888.00 2024-06-06 13:19:53.000 158 21618.05 359.25 42683.05 88888.00 2024-06-06 13:19:54.000 158 21618.00 359.24 42683.11 88888.00 2024-06-06 13:19:55.000 158 21618.00 359.23 42683.14 47799.51 2024-06-06 13:19:56.000 158 21617.99 359.23 42683.14 88888.00 2024-06-06 13:19:57.000 158 21617.92 359.23 42683.17 88888.00 2024-06-06 13:19:58.000 158 21617.83 359.23 42683.18 88888.00 2024-06-06 13:19:59.000 158 21617.82 359.21 42683.17 88888.00 2024-06-06 13:20:00.000 158 21617.84 359.21 42683.16 47799.69 2024-06-06 13:20:01.000 158 21617.82 359.24 42683.17 88888.00 2024-06-06 13:20:02.000 158 21617.79 359.24 42683.15 88888.00 2024-06-06 13:20:03.000 158 21617.78 359.24 42683.12 88888.00 2024-06-06 13:20:04.000 158 21617.76 359.27 42683.12 88888.00 2024-06-06 13:20:05.000 158 21617.76 359.33 42683.15 47799.73 2024-06-06 13:20:06.000 158 21617.77 359.36 42683.14 88888.00 2024-06-06 13:20:07.000 158 21617.80 359.32 42683.12 88888.00 2024-06-06 13:20:08.000 158 21617.84 359.28 42683.11 88888.00 2024-06-06 13:20:09.000 158 21617.92 359.27 42683.12 88888.00 2024-06-06 13:20:10.000 158 21618.00 359.29 42683.12 47800.20 2024-06-06 13:20:11.000 158 21618.02 359.30 42683.12 88888.00 2024-06-06 13:20:12.000 158 21618.02 359.27 42683.12 88888.00 2024-06-06 13:20:13.000 158 21618.03 359.21 42683.11 88888.00 2024-06-06 13:20:14.000 158 21618.05 359.17 42683.09 88888.00 2024-06-06 13:20:15.000 158 21618.08 359.19 42683.06 47799.95 2024-06-06 13:20:16.000 158 21618.12 359.22 42683.03 88888.00 2024-06-06 13:20:17.000 158 21618.15 359.24 42683.03 88888.00 2024-06-06 13:20:18.000 158 21618.15 359.25 42683.07 88888.00 2024-06-06 13:20:19.000 158 21618.16 359.24 42683.13 88888.00 2024-06-06 13:20:20.000 158 21618.16 359.20 42683.12 47799.98 2024-06-06 13:20:21.000 158 21618.13 359.16 42683.06 88888.00 2024-06-06 13:20:22.000 158 21618.05 359.17 42683.04 88888.00 2024-06-06 13:20:23.000 158 21617.96 359.20 42683.06 88888.00 2024-06-06 13:20:24.000 158 21617.92 359.20 42683.09 88888.00 2024-06-06 13:20:25.000 158 21617.95 359.21 42683.12 47799.84 2024-06-06 13:20:26.000 158 21618.00 359.21 42683.14 88888.00 2024-06-06 13:20:27.000 158 21618.01 359.19 42683.13 88888.00 2024-06-06 13:20:28.000 158 21617.99 359.20 42683.14 88888.00 2024-06-06 13:20:29.000 158 21617.95 359.22 42683.16 88888.00 2024-06-06 13:20:30.000 158 21617.92 359.21 42683.14 47799.80 2024-06-06 13:20:31.000 158 21617.91 359.16 42683.13 88888.00 2024-06-06 13:20:32.000 158 21617.91 359.14 42683.13 88888.00 2024-06-06 13:20:33.000 158 21617.92 359.19 42683.13 88888.00 2024-06-06 13:20:34.000 158 21617.91 359.22 42683.14 88888.00 2024-06-06 13:20:35.000 158 21617.91 359.23 42683.13 47799.42 2024-06-06 13:20:36.000 158 21617.91 359.24 42683.11 88888.00 2024-06-06 13:20:37.000 158 21617.90 359.24 42683.11 88888.00 2024-06-06 13:20:38.000 158 21617.91 359.23 42683.09 88888.00 2024-06-06 13:20:39.000 158 21617.94 359.20 42683.05 88888.00 2024-06-06 13:20:40.000 158 21617.96 359.16 42683.03 47799.77 2024-06-06 13:20:41.000 158 21617.90 359.15 42683.04 88888.00 2024-06-06 13:20:42.000 158 21617.85 359.16 42683.05 88888.00 2024-06-06 13:20:43.000 158 21617.85 359.13 42683.02 88888.00 2024-06-06 13:20:44.000 158 21617.88 359.13 42683.02 88888.00 2024-06-06 13:20:45.000 158 21617.90 359.17 42683.05 47799.62 2024-06-06 13:20:46.000 158 21617.90 359.17 42683.06 88888.00 2024-06-06 13:20:47.000 158 21617.86 359.12 42683.05 88888.00 2024-06-06 13:20:48.000 158 21617.83 359.05 42683.07 88888.00 2024-06-06 13:20:49.000 158 21617.82 359.05 42683.10 88888.00 2024-06-06 13:20:50.000 158 21617.77 359.10 42683.09 47799.39 2024-06-06 13:20:51.000 158 21617.71 359.12 42683.09 88888.00 2024-06-06 13:20:52.000 158 21617.67 359.13 42683.13 88888.00 2024-06-06 13:20:53.000 158 21617.69 359.12 42683.16 88888.00 2024-06-06 13:20:54.000 158 21617.70 359.11 42683.15 88888.00 2024-06-06 13:20:55.000 158 21617.66 359.12 42683.16 47799.64 2024-06-06 13:20:56.000 158 21617.62 359.14 42683.19 88888.00 2024-06-06 13:20:57.000 158 21617.63 359.14 42683.20 88888.00 2024-06-06 13:20:58.000 158 21617.61 359.14 42683.18 88888.00 2024-06-06 13:20:59.000 158 21617.55 359.11 42683.15 88888.00 2024-06-06 13:21:00.000 158 21617.51 359.09 42683.14 47799.26 2024-06-06 13:21:01.000 158 21617.54 359.13 42683.19 88888.00 2024-06-06 13:21:02.000 158 21617.61 359.17 42683.23 88888.00 2024-06-06 13:21:03.000 158 21617.63 359.20 42683.19 88888.00 2024-06-06 13:21:04.000 158 21617.63 359.21 42683.14 88888.00 2024-06-06 13:21:05.000 158 21617.67 359.19 42683.13 47799.69 2024-06-06 13:21:06.000 158 21617.72 359.14 42683.10 88888.00 2024-06-06 13:21:07.000 158 21617.74 359.13 42683.04 88888.00 2024-06-06 13:21:08.000 158 21617.75 359.12 42683.03 88888.00 2024-06-06 13:21:09.000 158 21617.78 359.10 42683.08 88888.00 2024-06-06 13:21:10.000 158 21617.83 359.11 42683.15 47799.86 2024-06-06 13:21:11.000 158 21617.89 359.13 42683.15 88888.00 2024-06-06 13:21:12.000 158 21617.95 359.11 42683.11 88888.00 2024-06-06 13:21:13.000 158 21617.98 359.07 42683.10 88888.00 2024-06-06 13:21:14.000 158 21617.98 359.03 42683.10 88888.00 2024-06-06 13:21:15.000 158 21617.97 359.00 42683.09 47799.81 2024-06-06 13:21:16.000 158 21617.96 359.00 42683.11 88888.00 2024-06-06 13:21:17.000 158 21617.97 359.02 42683.12 88888.00 2024-06-06 13:21:18.000 158 21617.99 359.01 42683.11 88888.00 2024-06-06 13:21:19.000 158 21618.00 358.98 42683.09 88888.00 2024-06-06 13:21:20.000 158 21618.00 358.99 42683.10 47799.60 2024-06-06 13:21:21.000 158 21618.02 359.00 42683.12 88888.00 2024-06-06 13:21:22.000 158 21618.05 359.01 42683.14 88888.00 2024-06-06 13:21:23.000 158 21618.13 358.99 42683.12 88888.00 2024-06-06 13:21:24.000 158 21618.19 358.94 42683.07 88888.00 2024-06-06 13:21:25.000 158 21618.19 358.94 42683.06 47800.12 2024-06-06 13:21:26.000 158 21618.17 358.97 42683.08 88888.00 2024-06-06 13:21:27.000 158 21618.20 359.00 42683.11 88888.00 2024-06-06 13:21:28.000 158 21618.23 359.01 42683.12 88888.00 2024-06-06 13:21:29.000 158 21618.19 359.00 42683.10 88888.00 2024-06-06 13:21:30.000 158 21618.13 359.00 42683.09 47799.75 2024-06-06 13:21:31.000 158 21618.09 359.04 42683.11 88888.00 2024-06-06 13:21:32.000 158 21618.05 359.05 42683.11 88888.00 2024-06-06 13:21:33.000 158 21618.01 359.05 42683.10 88888.00 2024-06-06 13:21:34.000 158 21617.97 359.05 42683.10 88888.00 2024-06-06 13:21:35.000 158 21617.94 359.03 42683.12 47799.82 2024-06-06 13:21:36.000 158 21617.94 359.03 42683.12 88888.00 2024-06-06 13:21:37.000 158 21617.92 359.02 42683.15 88888.00 2024-06-06 13:21:38.000 158 21617.89 359.00 42683.12 88888.00 2024-06-06 13:21:39.000 158 21617.86 358.94 42683.10 88888.00 2024-06-06 13:21:40.000 158 21617.84 358.93 42683.08 47799.59 2024-06-06 13:21:41.000 158 21617.84 358.97 42683.10 88888.00 2024-06-06 13:21:42.000 158 21617.86 359.03 42683.16 88888.00 2024-06-06 13:21:43.000 158 21617.84 359.07 42683.21 88888.00 2024-06-06 13:21:44.000 158 21617.76 359.09 42683.21 88888.00 2024-06-06 13:21:45.000 158 21617.68 359.10 42683.18 47799.76 2024-06-06 13:21:46.000 158 21617.65 359.10 42683.16 88888.00 2024-06-06 13:21:47.000 158 21617.69 359.10 42683.17 88888.00 2024-06-06 13:21:48.000 158 21617.75 359.08 42683.16 88888.00 2024-06-06 13:21:49.000 158 21617.72 359.10 42683.14 88888.00 2024-06-06 13:21:50.000 158 21617.64 359.13 42683.14 47799.66 2024-06-06 13:21:51.000 158 21617.61 359.17 42683.18 88888.00 2024-06-06 13:21:52.000 158 21617.65 359.20 42683.21 88888.00 2024-06-06 13:21:53.000 158 21617.65 359.18 42683.18 88888.00 2024-06-06 13:21:54.000 158 21617.62 359.15 42683.17 88888.00 2024-06-06 13:21:55.000 158 21617.63 359.13 42683.18 47799.59 2024-06-06 13:21:56.000 158 21617.66 359.14 42683.23 88888.00 2024-06-06 13:21:57.000 158 21617.66 359.15 42683.24 88888.00 2024-06-06 13:21:58.000 158 21617.63 359.14 42683.21 88888.00 2024-06-06 13:21:59.000 158 21617.62 359.14 42683.18 88888.00 2024-06-06 13:22:00.000 158 21617.60 359.16 42683.15 47799.53 2024-06-06 13:22:01.000 158 21617.59 359.16 42683.12 88888.00 2024-06-06 13:22:02.000 158 21617.59 359.13 42683.11 88888.00 2024-06-06 13:22:03.000 158 21617.60 359.10 42683.09 88888.00 2024-06-06 13:22:04.000 158 21617.58 359.13 42683.07 88888.00 2024-06-06 13:22:05.000 158 21617.56 359.16 42683.10 47799.85 2024-06-06 13:22:06.000 158 21617.54 359.16 42683.12 88888.00 2024-06-06 13:22:07.000 158 21617.58 359.15 42683.12 88888.00 2024-06-06 13:22:08.000 158 21617.61 359.12 42683.12 88888.00 2024-06-06 13:22:09.000 158 21617.59 359.08 42683.13 88888.00 2024-06-06 13:22:10.000 158 21617.59 359.07 42683.16 47800.07 2024-06-06 13:22:11.000 158 21617.65 359.11 42683.16 88888.00 2024-06-06 13:22:12.000 158 21617.68 359.12 42683.12 88888.00 2024-06-06 13:22:13.000 158 21617.66 359.10 42683.12 88888.00 2024-06-06 13:22:14.000 158 21617.66 359.06 42683.17 88888.00 2024-06-06 13:22:15.000 158 21617.68 359.08 42683.19 47799.63 2024-06-06 13:22:16.000 158 21617.68 359.12 42683.20 88888.00 2024-06-06 13:22:17.000 158 21617.69 359.12 42683.18 88888.00 2024-06-06 13:22:18.000 158 21617.72 359.06 42683.18 88888.00 2024-06-06 13:22:19.000 158 21617.73 358.98 42683.21 88888.00 2024-06-06 13:22:20.000 158 21617.72 358.93 42683.23 47799.69 2024-06-06 13:22:21.000 158 21617.72 358.94 42683.20 88888.00 2024-06-06 13:22:22.000 158 21617.72 358.97 42683.17 88888.00 2024-06-06 13:22:23.000 158 21617.71 358.98 42683.17 88888.00 2024-06-06 13:22:24.000 158 21617.72 358.99 42683.19 88888.00 2024-06-06 13:22:25.000 158 21617.75 359.00 42683.20 47799.88 2024-06-06 13:22:26.000 158 21617.74 358.97 42683.21 88888.00 2024-06-06 13:22:27.000 158 21617.72 358.93 42683.21 88888.00 2024-06-06 13:22:28.000 158 21617.73 358.89 42683.18 88888.00 2024-06-06 13:22:29.000 158 21617.77 358.90 42683.15 88888.00 2024-06-06 13:22:30.000 158 21617.82 358.92 42683.16 47799.74 2024-06-06 13:22:31.000 158 21617.83 358.93 42683.14 88888.00 2024-06-06 13:22:32.000 158 21617.82 358.93 42683.16 88888.00 2024-06-06 13:22:33.000 158 21617.81 358.91 42683.20 88888.00 2024-06-06 13:22:34.000 158 21617.77 358.90 42683.21 88888.00 2024-06-06 13:22:35.000 158 21617.72 358.89 42683.17 47799.94 2024-06-06 13:22:36.000 158 21617.73 358.89 42683.12 88888.00 2024-06-06 13:22:37.000 158 21617.80 358.91 42683.09 88888.00 2024-06-06 13:22:38.000 158 21617.81 358.92 42683.05 88888.00 2024-06-06 13:22:39.000 158 21617.71 358.90 42683.06 88888.00 2024-06-06 13:22:40.000 158 21617.60 358.88 42683.13 47799.86 2024-06-06 13:22:41.000 158 21617.57 358.87 42683.18 88888.00 2024-06-06 13:22:42.000 158 21617.58 358.86 42683.14 88888.00 2024-06-06 13:22:43.000 158 21617.62 358.86 42683.09 88888.00 2024-06-06 13:22:44.000 158 21617.65 358.91 42683.07 88888.00 2024-06-06 13:22:45.000 158 21617.63 358.95 42683.07 47799.62 2024-06-06 13:22:46.000 158 21617.58 358.94 42683.09 88888.00 2024-06-06 13:22:47.000 158 21617.57 358.90 42683.11 88888.00 2024-06-06 13:22:48.000 158 21617.60 358.87 42683.14 88888.00 2024-06-06 13:22:49.000 158 21617.63 358.83 42683.16 88888.00 2024-06-06 13:22:50.000 158 21617.66 358.79 42683.16 47799.78 2024-06-06 13:22:51.000 158 21617.68 358.77 42683.13 88888.00 2024-06-06 13:22:52.000 158 21617.66 358.80 42683.12 88888.00 2024-06-06 13:22:53.000 158 21617.66 358.84 42683.12 88888.00 2024-06-06 13:22:54.000 158 21617.64 358.85 42683.15 88888.00 2024-06-06 13:22:55.000 158 21617.59 358.86 42683.18 47799.51 2024-06-06 13:22:56.000 158 21617.54 358.88 42683.16 88888.00 2024-06-06 13:22:57.000 158 21617.53 358.88 42683.14 88888.00 2024-06-06 13:22:58.000 158 21617.55 358.86 42683.12 88888.00 2024-06-06 13:22:59.000 158 21617.55 358.87 42683.12 88888.00 2024-06-06 13:23:00.000 158 21617.54 358.92 42683.12 47799.61 2024-06-06 13:23:01.000 158 21617.52 358.94 42683.09 88888.00 2024-06-06 13:23:02.000 158 21617.49 358.93 42683.04 88888.00 2024-06-06 13:23:03.000 158 21617.46 358.92 42683.05 88888.00 2024-06-06 13:23:04.000 158 21617.47 358.91 42683.09 88888.00 2024-06-06 13:23:05.000 158 21617.52 358.92 42683.12 47799.31 2024-06-06 13:23:06.000 158 21617.53 358.92 42683.15 88888.00 2024-06-06 13:23:07.000 158 21617.51 358.88 42683.16 88888.00 2024-06-06 13:23:08.000 158 21617.50 358.87 42683.15 88888.00 2024-06-06 13:23:09.000 158 21617.52 358.87 42683.12 88888.00 2024-06-06 13:23:10.000 158 21617.54 358.84 42683.09 47800.13 2024-06-06 13:23:11.000 158 21617.56 358.83 42683.11 88888.00 2024-06-06 13:23:12.000 158 21617.57 358.83 42683.14 88888.00 2024-06-06 13:23:13.000 158 21617.58 358.86 42683.14 88888.00 2024-06-06 13:23:14.000 158 21617.60 358.88 42683.14 88888.00 2024-06-06 13:23:15.000 158 21617.58 358.83 42683.15 47799.61 2024-06-06 13:23:16.000 158 21617.55 358.76 42683.14 88888.00 2024-06-06 13:23:17.000 158 21617.59 358.74 42683.14 88888.00 2024-06-06 13:23:18.000 158 21617.66 358.73 42683.15 88888.00 2024-06-06 13:23:19.000 158 21617.67 358.73 42683.18 88888.00 2024-06-06 13:23:20.000 158 21617.65 358.76 42683.23 47799.84 2024-06-06 13:23:21.000 158 21617.65 358.78 42683.26 88888.00 2024-06-06 13:23:22.000 158 21617.68 358.75 42683.24 88888.00 2024-06-06 13:23:23.000 158 21617.69 358.72 42683.21 88888.00 2024-06-06 13:23:24.000 158 21617.66 358.72 42683.18 88888.00 2024-06-06 13:23:25.000 158 21617.62 358.72 42683.13 47799.55 2024-06-06 13:23:26.000 158 21617.66 358.73 42683.11 88888.00 2024-06-06 13:23:27.000 158 21617.75 358.72 42683.14 88888.00 2024-06-06 13:23:28.000 158 21617.78 358.71 42683.19 88888.00 2024-06-06 13:23:29.000 158 21617.76 358.73 42683.20 88888.00 2024-06-06 13:23:30.000 158 21617.77 358.76 42683.19 47799.85 2024-06-06 13:23:31.000 158 21617.78 358.78 42683.22 88888.00 2024-06-06 13:23:32.000 158 21617.73 358.77 42683.24 88888.00 2024-06-06 13:23:33.000 158 21617.66 358.75 42683.21 88888.00 2024-06-06 13:23:34.000 158 21617.64 358.75 42683.18 88888.00 2024-06-06 13:23:35.000 158 21617.63 358.73 42683.20 47799.31 2024-06-06 13:23:36.000 158 21617.63 358.70 42683.27 88888.00 2024-06-06 13:23:37.000 158 21617.63 358.71 42683.32 88888.00 2024-06-06 13:23:38.000 158 21617.61 358.74 42683.32 88888.00 2024-06-06 13:23:39.000 158 21617.61 358.76 42683.27 88888.00 2024-06-06 13:23:40.000 158 21617.64 358.75 42683.21 47799.43 2024-06-06 13:23:41.000 158 21617.63 358.71 42683.18 88888.00 2024-06-06 13:23:42.000 158 21617.57 358.67 42683.19 88888.00 2024-06-06 13:23:43.000 158 21617.52 358.65 42683.20 88888.00 2024-06-06 13:23:44.000 158 21617.56 358.67 42683.21 88888.00 2024-06-06 13:23:45.000 158 21617.64 358.69 42683.21 47799.61 2024-06-06 13:23:46.000 158 21617.66 358.68 42683.19 88888.00 2024-06-06 13:23:47.000 158 21617.65 358.67 42683.17 88888.00 2024-06-06 13:23:48.000 158 21617.69 358.68 42683.14 88888.00 2024-06-06 13:23:49.000 158 21617.73 358.68 42683.11 88888.00 2024-06-06 13:23:50.000 158 21617.76 358.65 42683.11 47799.84 2024-06-06 13:23:51.000 158 21617.76 358.60 42683.12 88888.00 2024-06-06 13:23:52.000 158 21617.75 358.60 42683.12 88888.00 2024-06-06 13:23:53.000 158 21617.77 358.62 42683.14 88888.00 2024-06-06 13:23:54.000 158 21617.78 358.62 42683.15 88888.00 2024-06-06 13:23:55.000 158 21617.80 358.61 42683.12 47800.37 2024-06-06 13:23:56.000 158 21617.83 358.57 42683.09 88888.00 2024-06-06 13:23:57.000 158 21617.84 358.50 42683.08 88888.00 2024-06-06 13:23:58.000 158 21617.82 358.48 42683.14 88888.00 2024-06-06 13:23:59.000 158 21617.83 358.52 42683.20 88888.00 2024-06-06 13:24:00.000 158 21617.85 358.55 42683.19 47800.17 2024-06-06 13:24:01.000 158 21617.88 358.52 42683.16 88888.00 2024-06-06 13:24:02.000 158 21617.90 358.50 42683.15 88888.00 2024-06-06 13:24:03.000 158 21617.94 358.52 42683.15 88888.00 2024-06-06 13:24:04.000 158 21617.98 358.55 42683.16 88888.00 2024-06-06 13:24:05.000 158 21617.97 358.55 42683.18 47799.79 2024-06-06 13:24:06.000 158 21617.93 358.53 42683.18 88888.00 2024-06-06 13:24:07.000 158 21617.91 358.53 42683.16 88888.00 2024-06-06 13:24:08.000 158 21617.94 358.55 42683.15 88888.00 2024-06-06 13:24:09.000 158 21617.96 358.56 42683.16 88888.00 2024-06-06 13:24:10.000 158 21617.96 358.53 42683.16 47799.83 2024-06-06 13:24:11.000 158 21617.94 358.51 42683.18 88888.00 2024-06-06 13:24:12.000 158 21617.92 358.50 42683.19 88888.00 2024-06-06 13:24:13.000 158 21617.90 358.47 42683.16 88888.00 2024-06-06 13:24:14.000 158 21617.85 358.47 42683.13 88888.00 2024-06-06 13:24:15.000 158 21617.81 358.51 42683.14 47799.70 2024-06-06 13:24:16.000 158 21617.81 358.52 42683.17 88888.00 2024-06-06 13:24:17.000 158 21617.83 358.52 42683.17 88888.00 2024-06-06 13:24:18.000 158 21617.82 358.56 42683.14 88888.00 2024-06-06 13:24:19.000 158 21617.78 358.60 42683.12 88888.00 2024-06-06 13:24:20.000 158 21617.79 358.60 42683.14 47799.22 2024-06-06 13:24:21.000 158 21617.80 358.58 42683.17 88888.00 2024-06-06 13:24:22.000 158 21617.77 358.54 42683.14 88888.00 2024-06-06 13:24:23.000 158 21617.73 358.50 42683.08 88888.00 2024-06-06 13:24:24.000 158 21617.67 358.50 42683.05 88888.00 2024-06-06 13:24:25.000 158 21617.62 358.51 42683.07 47799.24 2024-06-06 13:24:26.000 158 21617.62 358.52 42683.10 88888.00 2024-06-06 13:24:27.000 158 21617.63 358.52 42683.11 88888.00 2024-06-06 13:24:28.000 158 21617.60 358.54 42683.11 88888.00 2024-06-06 13:24:29.000 158 21617.58 358.58 42683.13 88888.00 2024-06-06 13:24:30.000 158 21617.55 358.59 42683.12 47799.56 2024-06-06 13:24:31.000 158 21617.53 358.57 42683.08 88888.00 2024-06-06 13:24:32.000 158 21617.52 358.60 42683.07 88888.00 2024-06-06 13:24:33.000 158 21617.51 358.62 42683.11 88888.00 2024-06-06 13:24:34.000 158 21617.47 358.60 42683.14 88888.00 2024-06-06 13:24:35.000 158 21617.44 358.56 42683.15 47799.82 2024-06-06 13:24:36.000 158 21617.43 358.58 42683.18 88888.00 2024-06-06 13:24:37.000 158 21617.49 358.60 42683.21 88888.00 2024-06-06 13:24:38.000 158 21617.56 358.57 42683.17 88888.00 2024-06-06 13:24:39.000 158 21617.56 358.53 42683.09 88888.00 2024-06-06 13:24:40.000 158 21617.50 358.55 42683.04 47799.70 2024-06-06 13:24:41.000 158 21617.48 358.58 42683.07 88888.00 2024-06-06 13:24:42.000 158 21617.47 358.57 42683.11 88888.00 2024-06-06 13:24:43.000 158 21617.45 358.54 42683.14 88888.00 2024-06-06 13:24:44.000 158 21617.48 358.55 42683.17 88888.00 2024-06-06 13:24:45.000 158 21617.53 358.57 42683.19 47799.76 2024-06-06 13:24:46.000 158 21617.56 358.57 42683.20 88888.00 2024-06-06 13:24:47.000 158 21617.54 358.58 42683.20 88888.00 2024-06-06 13:24:48.000 158 21617.52 358.57 42683.18 88888.00 2024-06-06 13:24:49.000 158 21617.52 358.55 42683.16 88888.00 2024-06-06 13:24:50.000 158 21617.55 358.57 42683.16 47799.68 2024-06-06 13:24:51.000 158 21617.58 358.61 42683.17 88888.00 2024-06-06 13:24:52.000 158 21617.58 358.60 42683.17 88888.00 2024-06-06 13:24:53.000 158 21617.56 358.55 42683.16 88888.00 2024-06-06 13:24:54.000 158 21617.55 358.49 42683.18 88888.00 2024-06-06 13:24:55.000 158 21617.53 358.45 42683.21 47799.63 2024-06-06 13:24:56.000 158 21617.53 358.46 42683.22 88888.00 2024-06-06 13:24:57.000 158 21617.53 358.48 42683.19 88888.00 2024-06-06 13:24:58.000 158 21617.52 358.47 42683.18 88888.00 2024-06-06 13:24:59.000 158 21617.52 358.46 42683.19 88888.00 2024-06-06 13:25:00.000 158 21617.50 358.43 42683.21 47799.34 2024-06-06 13:25:01.000 158 21617.44 358.38 42683.21 88888.00 2024-06-06 13:25:02.000 158 21617.40 358.39 42683.21 88888.00 2024-06-06 13:25:03.000 158 21617.42 358.43 42683.21 88888.00 2024-06-06 13:25:04.000 158 21617.41 358.43 42683.19 88888.00 2024-06-06 13:25:05.000 158 21617.37 358.41 42683.18 47799.42 2024-06-06 13:25:06.000 158 21617.34 358.42 42683.18 88888.00 2024-06-06 13:25:07.000 158 21617.31 358.45 42683.17 88888.00 2024-06-06 13:25:08.000 158 21617.27 358.48 42683.18 88888.00 2024-06-06 13:25:09.000 158 21617.28 358.50 42683.22 88888.00 2024-06-06 13:25:10.000 158 21617.31 358.49 42683.25 47799.60 2024-06-06 13:25:11.000 158 21617.31 358.46 42683.23 88888.00 2024-06-06 13:25:12.000 158 21617.31 358.42 42683.19 88888.00 2024-06-06 13:25:13.000 158 21617.31 358.41 42683.18 88888.00 2024-06-06 13:25:14.000 158 21617.27 358.43 42683.19 88888.00 2024-06-06 13:25:15.000 158 21617.28 358.46 42683.19 47799.86 2024-06-06 13:25:16.000 158 21617.34 358.49 42683.19 88888.00 2024-06-06 13:25:17.000 158 21617.40 358.52 42683.18 88888.00 2024-06-06 13:25:18.000 158 21617.43 358.56 42683.18 88888.00 2024-06-06 13:25:19.000 158 21617.44 358.56 42683.16 88888.00 2024-06-06 13:25:20.000 158 21617.40 358.52 42683.14 47799.77 2024-06-06 13:25:21.000 158 21617.38 358.46 42683.14 88888.00 2024-06-06 13:25:22.000 158 21617.40 358.43 42683.14 88888.00 2024-06-06 13:25:23.000 158 21617.43 358.44 42683.13 88888.00 2024-06-06 13:25:24.000 158 21617.42 358.46 42683.09 88888.00 2024-06-06 13:25:25.000 158 21617.40 358.51 42683.07 47800.17 2024-06-06 13:25:26.000 158 21617.38 358.56 42683.11 88888.00 2024-06-06 13:25:27.000 158 21617.36 358.56 42683.12 88888.00 2024-06-06 13:25:28.000 158 21617.35 358.52 42683.12 88888.00 2024-06-06 13:25:29.000 158 21617.34 358.50 42683.16 88888.00 2024-06-06 13:25:30.000 158 21617.32 358.45 42683.22 47799.46 2024-06-06 13:25:31.000 158 21617.35 358.39 42683.23 88888.00 2024-06-06 13:25:32.000 158 21617.38 358.37 42683.19 88888.00 2024-06-06 13:25:33.000 158 21617.35 358.38 42683.15 88888.00 2024-06-06 13:25:34.000 158 21617.31 358.41 42683.16 88888.00 2024-06-06 13:25:35.000 158 21617.31 358.42 42683.19 47799.71 2024-06-06 13:25:36.000 158 21617.36 358.39 42683.23 88888.00 2024-06-06 13:25:37.000 158 21617.40 358.34 42683.25 88888.00 2024-06-06 13:25:38.000 158 21617.39 358.32 42683.25 88888.00 2024-06-06 13:25:39.000 158 21617.40 358.33 42683.20 88888.00 2024-06-06 13:25:40.000 158 21617.44 358.33 42683.17 47799.51 2024-06-06 13:25:41.000 158 21617.50 358.35 42683.19 88888.00 2024-06-06 13:25:42.000 158 21617.57 358.36 42683.21 88888.00 2024-06-06 13:25:43.000 158 21617.60 358.36 42683.21 88888.00 2024-06-06 13:25:44.000 158 21617.61 358.38 42683.19 88888.00 2024-06-06 13:25:45.000 158 21617.62 358.40 42683.16 47800.00 2024-06-06 13:25:46.000 158 21617.63 358.40 42683.15 88888.00 2024-06-06 13:25:47.000 158 21617.62 358.36 42683.16 88888.00 2024-06-06 13:25:48.000 158 21617.60 358.32 42683.16 88888.00 2024-06-06 13:25:49.000 158 21617.61 358.29 42683.14 88888.00 2024-06-06 13:25:50.000 158 21617.62 358.31 42683.10 47799.90 2024-06-06 13:25:51.000 158 21617.63 358.36 42683.07 88888.00 2024-06-06 13:25:52.000 158 21617.60 358.38 42683.08 88888.00 2024-06-06 13:25:53.000 158 21617.55 358.33 42683.14 88888.00 2024-06-06 13:25:54.000 158 21617.48 358.25 42683.17 88888.00 2024-06-06 13:25:55.000 158 21617.43 358.24 42683.17 47799.75 2024-06-06 13:25:56.000 158 21617.41 358.28 42683.16 88888.00 2024-06-06 13:25:57.000 158 21617.39 358.28 42683.17 88888.00 2024-06-06 13:25:58.000 158 21617.35 358.27 42683.21 88888.00 2024-06-06 13:25:59.000 158 21617.34 358.28 42683.24 88888.00 2024-06-06 13:26:00.000 158 21617.34 358.32 42683.26 47799.98 2024-06-06 13:26:01.000 158 21617.34 358.40 42683.24 88888.00 2024-06-06 13:26:02.000 158 21617.29 358.47 42683.21 88888.00 2024-06-06 13:26:03.000 158 21617.19 358.48 42683.21 88888.00 2024-06-06 13:26:04.000 158 21617.11 358.46 42683.24 88888.00 2024-06-06 13:26:05.000 158 21617.11 358.45 42683.28 47799.55 2024-06-06 13:26:06.000 158 21617.14 358.45 42683.30 88888.00 2024-06-06 13:26:07.000 158 21617.16 358.46 42683.30 88888.00 2024-06-06 13:26:08.000 158 21617.13 358.49 42683.30 88888.00 2024-06-06 13:26:09.000 158 21617.09 358.48 42683.33 88888.00 2024-06-06 13:26:10.000 158 21617.06 358.43 42683.36 47799.50 2024-06-06 13:26:11.000 158 21617.03 358.41 42683.37 88888.00 2024-06-06 13:26:12.000 158 21617.00 358.44 42683.33 88888.00 2024-06-06 13:26:13.000 158 21617.01 358.47 42683.31 88888.00 2024-06-06 13:26:14.000 158 21617.02 358.43 42683.31 88888.00 2024-06-06 13:26:15.000 158 21617.02 358.38 42683.32 47799.51 2024-06-06 13:26:16.000 158 21617.03 358.42 42683.35 88888.00 2024-06-06 13:26:17.000 158 21616.99 358.47 42683.39 88888.00 2024-06-06 13:26:18.000 158 21616.92 358.47 42683.38 88888.00 2024-06-06 13:26:19.000 158 21616.87 358.44 42683.34 88888.00 2024-06-06 13:26:20.000 158 21616.90 358.40 42683.33 47799.37 2024-06-06 13:26:21.000 158 21616.93 358.35 42683.34 88888.00 2024-06-06 13:26:22.000 158 21616.94 358.36 42683.36 88888.00 2024-06-06 13:26:23.000 158 21616.94 358.41 42683.38 88888.00 2024-06-06 13:26:24.000 158 21616.91 358.42 42683.37 88888.00 2024-06-06 13:26:25.000 158 21616.89 358.42 42683.36 47799.32 2024-06-06 13:26:26.000 158 21616.90 358.43 42683.35 88888.00 2024-06-06 13:26:27.000 158 21616.87 358.44 42683.35 88888.00 2024-06-06 13:26:28.000 158 21616.77 358.44 42683.36 88888.00 2024-06-06 13:26:29.000 158 21616.73 358.45 42683.37 88888.00 2024-06-06 13:26:30.000 158 21616.82 358.44 42683.35 47799.51 2024-06-06 13:26:31.000 158 21616.90 358.42 42683.31 88888.00 2024-06-06 13:26:32.000 158 21616.86 358.40 42683.30 88888.00 2024-06-06 13:26:33.000 158 21616.76 358.41 42683.33 88888.00 2024-06-06 13:26:34.000 158 21616.68 358.45 42683.34 88888.00 2024-06-06 13:26:35.000 158 21616.67 358.49 42683.33 47799.39 2024-06-06 13:26:36.000 158 21616.68 358.47 42683.34 88888.00 2024-06-06 13:26:37.000 158 21616.71 358.43 42683.34 88888.00 2024-06-06 13:26:38.000 158 21616.78 358.43 42683.34 88888.00 2024-06-06 13:26:39.000 158 21616.83 358.44 42683.34 88888.00 2024-06-06 13:26:40.000 158 21616.81 358.39 42683.34 47799.59 2024-06-06 13:26:41.000 158 21616.80 358.34 42683.34 88888.00 2024-06-06 13:26:42.000 158 21616.86 358.35 42683.35 88888.00 2024-06-06 13:26:43.000 158 21616.94 358.38 42683.35 88888.00 2024-06-06 13:26:44.000 158 21616.99 358.35 42683.34 88888.00 2024-06-06 13:26:45.000 158 21617.02 358.30 42683.31 47799.36 2024-06-06 13:26:46.000 158 21617.09 358.27 42683.31 88888.00 2024-06-06 13:26:47.000 158 21617.15 358.27 42683.31 88888.00 2024-06-06 13:26:48.000 158 21617.18 358.29 42683.34 88888.00 2024-06-06 13:26:49.000 158 21617.21 358.32 42683.38 88888.00 2024-06-06 13:26:50.000 158 21617.26 358.36 42683.41 47799.61 2024-06-06 13:26:51.000 158 21617.29 358.36 42683.44 88888.00 2024-06-06 13:26:52.000 158 21617.32 358.34 42683.44 88888.00 2024-06-06 13:26:53.000 158 21617.37 358.30 42683.40 88888.00 2024-06-06 13:26:54.000 158 21617.40 358.28 42683.38 88888.00 2024-06-06 13:26:55.000 158 21617.43 358.30 42683.40 47799.60 2024-06-06 13:26:56.000 158 21617.45 358.31 42683.43 88888.00 2024-06-06 13:26:57.000 158 21617.46 358.28 42683.40 88888.00 2024-06-06 13:26:58.000 158 21617.48 358.24 42683.34 88888.00 2024-06-06 13:26:59.000 158 21617.47 358.25 42683.30 88888.00 2024-06-06 13:27:00.000 158 21617.41 358.26 42683.27 47799.72 2024-06-06 13:27:01.000 158 21617.36 358.28 42683.24 88888.00 2024-06-06 13:27:02.000 158 21617.34 358.28 42683.22 88888.00 2024-06-06 13:27:03.000 158 21617.34 358.23 42683.24 88888.00 2024-06-06 13:27:04.000 158 21617.36 358.23 42683.28 88888.00 2024-06-06 13:27:05.000 158 21617.35 358.29 42683.31 47799.25 2024-06-06 13:27:06.000 158 21617.31 358.36 42683.31 88888.00 2024-06-06 13:27:07.000 158 21617.28 358.41 42683.27 88888.00 2024-06-06 13:27:08.000 158 21617.26 358.42 42683.24 88888.00 2024-06-06 13:27:09.000 158 21617.23 358.38 42683.25 88888.00 2024-06-06 13:27:10.000 158 21617.24 358.31 42683.27 47799.48 2024-06-06 13:27:11.000 158 21617.27 358.27 42683.24 88888.00 2024-06-06 13:27:12.000 158 21617.29 358.25 42683.21 88888.00 2024-06-06 13:27:13.000 158 21617.30 358.25 42683.20 88888.00 2024-06-06 13:27:14.000 158 21617.32 358.27 42683.22 88888.00 2024-06-06 13:27:15.000 158 21617.35 358.29 42683.25 47800.07 2024-06-06 13:27:16.000 158 21617.37 358.27 42683.26 88888.00 2024-06-06 13:27:17.000 158 21617.35 358.23 42683.25 88888.00 2024-06-06 13:27:18.000 158 21617.32 358.23 42683.21 88888.00 2024-06-06 13:27:19.000 158 21617.35 358.24 42683.14 88888.00 2024-06-06 13:27:20.000 158 21617.42 358.21 42683.11 47799.74 2024-06-06 13:27:21.000 158 21617.45 358.15 42683.12 88888.00 2024-06-06 13:27:22.000 158 21617.46 358.12 42683.10 88888.00 2024-06-06 13:27:23.000 158 21617.49 358.12 42683.06 88888.00 2024-06-06 13:27:24.000 158 21617.51 358.11 42683.05 88888.00 2024-06-06 13:27:25.000 158 21617.47 358.10 42683.06 47799.64 2024-06-06 13:27:26.000 158 21617.43 358.08 42683.05 88888.00 2024-06-06 13:27:27.000 158 21617.47 358.11 42683.04 88888.00 2024-06-06 13:27:28.000 158 21617.54 358.16 42683.06 88888.00 2024-06-06 13:27:29.000 158 21617.56 358.18 42683.11 88888.00 2024-06-06 13:27:30.000 158 21617.52 358.16 42683.17 47799.54 2024-06-06 13:27:31.000 158 21617.46 358.16 42683.19 88888.00 2024-06-06 13:27:32.000 158 21617.40 358.18 42683.18 88888.00 2024-06-06 13:27:33.000 158 21617.34 358.18 42683.13 88888.00 2024-06-06 13:27:34.000 158 21617.31 358.15 42683.08 88888.00 2024-06-06 13:27:35.000 158 21617.30 358.14 42683.09 47799.54 2024-06-06 13:27:36.000 158 21617.33 358.16 42683.13 88888.00 2024-06-06 13:27:37.000 158 21617.35 358.20 42683.17 88888.00 2024-06-06 13:27:38.000 158 21617.33 358.25 42683.18 88888.00 2024-06-06 13:27:39.000 158 21617.30 358.28 42683.18 88888.00 2024-06-06 13:27:40.000 158 21617.30 358.25 42683.17 47799.77 2024-06-06 13:27:41.000 158 21617.31 358.19 42683.13 88888.00 2024-06-06 13:27:42.000 158 21617.28 358.14 42683.10 88888.00 2024-06-06 13:27:43.000 158 21617.22 358.12 42683.11 88888.00 2024-06-06 13:27:44.000 158 21617.20 358.11 42683.16 88888.00 2024-06-06 13:27:45.000 158 21617.21 358.12 42683.19 47799.70 2024-06-06 13:27:46.000 158 21617.21 358.14 42683.21 88888.00 2024-06-06 13:27:47.000 158 21617.17 358.15 42683.22 88888.00 2024-06-06 13:27:48.000 158 21617.09 358.17 42683.27 88888.00 2024-06-06 13:27:49.000 158 21617.04 358.21 42683.29 88888.00 2024-06-06 13:27:50.000 158 21617.00 358.23 42683.28 47799.62 2024-06-06 13:27:51.000 158 21616.96 358.21 42683.23 88888.00 2024-06-06 13:27:52.000 158 21616.97 358.18 42683.19 88888.00 2024-06-06 13:27:53.000 158 21617.01 358.19 42683.16 88888.00 2024-06-06 13:27:54.000 158 21616.99 358.25 42683.18 88888.00 2024-06-06 13:27:55.000 158 21616.93 358.32 42683.23 47799.52 2024-06-06 13:27:56.000 158 21616.90 358.31 42683.27 88888.00 2024-06-06 13:27:57.000 158 21616.91 358.23 42683.25 88888.00 2024-06-06 13:27:58.000 158 21616.93 358.15 42683.19 88888.00 2024-06-06 13:27:59.000 158 21616.92 358.14 42683.15 88888.00 2024-06-06 13:28:00.000 158 21616.94 358.16 42683.16 47799.69 2024-06-06 13:28:01.000 158 21616.97 358.15 42683.18 88888.00 2024-06-06 13:28:02.000 158 21616.97 358.13 42683.18 88888.00 2024-06-06 13:28:03.000 158 21616.94 358.13 42683.18 88888.00 2024-06-06 13:28:04.000 158 21616.93 358.15 42683.22 88888.00 2024-06-06 13:28:05.000 158 21616.93 358.15 42683.27 47799.48 2024-06-06 13:28:06.000 158 21616.94 358.10 42683.27 88888.00 2024-06-06 13:28:07.000 158 21616.94 358.05 42683.23 88888.00 2024-06-06 13:28:08.000 158 21616.91 358.11 42683.22 88888.00 2024-06-06 13:28:09.000 158 21616.91 358.22 42683.22 88888.00 2024-06-06 13:28:10.000 158 21616.94 358.26 42683.22 47799.27 2024-06-06 13:28:11.000 158 21616.93 358.24 42683.24 88888.00 2024-06-06 13:28:12.000 158 21616.87 358.18 42683.28 88888.00 2024-06-06 13:28:13.000 158 21616.85 358.13 42683.30 88888.00 2024-06-06 13:28:14.000 158 21616.87 358.11 42683.31 88888.00 2024-06-06 13:28:15.000 158 21616.86 358.12 42683.31 47799.81 2024-06-06 13:28:16.000 158 21616.81 358.12 42683.26 88888.00 2024-06-06 13:28:17.000 158 21616.78 358.11 42683.21 88888.00 2024-06-06 13:28:18.000 158 21616.81 358.12 42683.23 88888.00 2024-06-06 13:28:19.000 158 21616.83 358.15 42683.29 88888.00 2024-06-06 13:28:20.000 158 21616.81 358.16 42683.32 47799.84 2024-06-06 13:28:21.000 158 21616.76 358.13 42683.34 88888.00 2024-06-06 13:28:22.000 158 21616.74 358.11 42683.33 88888.00 2024-06-06 13:28:23.000 158 21616.75 358.09 42683.31 88888.00 2024-06-06 13:28:24.000 158 21616.78 358.08 42683.28 88888.00 2024-06-06 13:28:25.000 158 21616.84 358.09 42683.27 47799.84 2024-06-06 13:28:26.000 158 21616.89 358.10 42683.26 88888.00 2024-06-06 13:28:27.000 158 21616.92 358.11 42683.27 88888.00 2024-06-06 13:28:28.000 158 21616.94 358.10 42683.27 88888.00 2024-06-06 13:28:29.000 158 21616.98 358.07 42683.24 88888.00 2024-06-06 13:28:30.000 158 21617.03 358.06 42683.22 47799.53 2024-06-06 13:28:31.000 158 21617.09 358.07 42683.21 88888.00 2024-06-06 13:28:32.000 158 21617.09 358.08 42683.18 88888.00 2024-06-06 13:28:33.000 158 21617.09 358.06 42683.18 88888.00 2024-06-06 13:28:34.000 158 21617.12 358.02 42683.22 88888.00 2024-06-06 13:28:35.000 158 21617.14 357.96 42683.24 47799.30 2024-06-06 13:28:36.000 158 21617.16 357.91 42683.23 88888.00 2024-06-06 13:28:37.000 158 21617.21 357.88 42683.20 88888.00 2024-06-06 13:28:38.000 158 21617.27 357.89 42683.16 88888.00 2024-06-06 13:28:39.000 158 21617.26 357.90 42683.16 88888.00 2024-06-06 13:28:40.000 158 21617.21 357.88 42683.15 47799.75 2024-06-06 13:28:41.000 158 21617.17 357.83 42683.14 88888.00 2024-06-06 13:28:42.000 158 21617.14 357.83 42683.15 88888.00 2024-06-06 13:28:43.000 158 21617.14 357.90 42683.19 88888.00 2024-06-06 13:28:44.000 158 21617.14 357.96 42683.23 88888.00 2024-06-06 13:28:45.000 158 21617.10 357.99 42683.26 47799.74 2024-06-06 13:28:46.000 158 21617.07 358.01 42683.26 88888.00 2024-06-06 13:28:47.000 158 21617.04 358.00 42683.27 88888.00 2024-06-06 13:28:48.000 158 21617.00 357.93 42683.27 88888.00 2024-06-06 13:28:49.000 158 21616.96 357.87 42683.25 88888.00 2024-06-06 13:28:50.000 158 21616.92 357.83 42683.25 47799.22 2024-06-06 13:28:51.000 158 21616.94 357.83 42683.28 88888.00 2024-06-06 13:28:52.000 158 21616.99 357.85 42683.32 88888.00 2024-06-06 13:28:53.000 158 21617.00 357.84 42683.34 88888.00 2024-06-06 13:28:54.000 158 21616.96 357.83 42683.32 88888.00 2024-06-06 13:28:55.000 158 21616.94 357.85 42683.28 47799.35 2024-06-06 13:28:56.000 158 21616.89 357.89 42683.28 88888.00 2024-06-06 13:28:57.000 158 21616.79 357.92 42683.30 88888.00 2024-06-06 13:28:58.000 158 21616.72 357.93 42683.32 88888.00 2024-06-06 13:28:59.000 158 21616.73 357.93 42683.32 88888.00 2024-06-06 13:29:00.000 158 21616.81 357.96 42683.34 47799.26 2024-06-06 13:29:01.000 158 21616.84 357.97 42683.38 88888.00 2024-06-06 13:29:02.000 158 21616.82 357.97 42683.40 88888.00 2024-06-06 13:29:03.000 158 21616.82 357.96 42683.38 88888.00 2024-06-06 13:29:04.000 158 21616.80 357.94 42683.36 88888.00 2024-06-06 13:29:05.000 158 21616.73 357.90 42683.34 47799.59 2024-06-06 13:29:06.000 158 21616.66 357.91 42683.37 88888.00 2024-06-06 13:29:07.000 158 21616.61 357.95 42683.39 88888.00 2024-06-06 13:29:08.000 158 21616.57 357.98 42683.36 88888.00 2024-06-06 13:29:09.000 158 21616.55 357.99 42683.33 88888.00 2024-06-06 13:29:10.000 158 21616.58 358.01 42683.36 47799.44 2024-06-06 13:29:11.000 158 21616.66 358.04 42683.40 88888.00 2024-06-06 13:29:12.000 158 21616.69 358.02 42683.39 88888.00 2024-06-06 13:29:13.000 158 21616.66 357.97 42683.34 88888.00 2024-06-06 13:29:14.000 158 21616.61 357.94 42683.32 88888.00 2024-06-06 13:29:15.000 158 21616.60 357.92 42683.36 47799.76 2024-06-06 13:29:16.000 158 21616.62 357.90 42683.38 88888.00 2024-06-06 13:29:17.000 158 21616.63 357.94 42683.39 88888.00 2024-06-06 13:29:18.000 158 21616.63 358.04 42683.45 88888.00 2024-06-06 13:29:19.000 158 21616.63 358.06 42683.48 88888.00 2024-06-06 13:29:20.000 158 21616.63 358.02 42683.46 47799.34 2024-06-06 13:29:21.000 158 21616.59 357.97 42683.41 88888.00 2024-06-06 13:29:22.000 158 21616.52 357.92 42683.37 88888.00 2024-06-06 13:29:23.000 158 21616.48 357.91 42683.38 88888.00 2024-06-06 13:29:24.000 158 21616.46 357.94 42683.41 88888.00 2024-06-06 13:29:25.000 158 21616.44 357.96 42683.46 47799.81 2024-06-06 13:29:26.000 158 21616.41 357.98 42683.49 88888.00 2024-06-06 13:29:27.000 158 21616.41 358.00 42683.50 88888.00 2024-06-06 13:29:28.000 158 21616.43 358.02 42683.50 88888.00 2024-06-06 13:29:29.000 158 21616.44 358.04 42683.51 88888.00 2024-06-06 13:29:30.000 158 21616.45 358.05 42683.54 47799.67 2024-06-06 13:29:31.000 158 21616.47 358.06 42683.54 88888.00 2024-06-06 13:29:32.000 158 21616.49 358.08 42683.54 88888.00 2024-06-06 13:29:33.000 158 21616.52 358.08 42683.52 88888.00 2024-06-06 13:29:34.000 158 21616.52 358.06 42683.50 88888.00 2024-06-06 13:29:35.000 158 21616.51 358.04 42683.50 47799.42 2024-06-06 13:29:36.000 158 21616.51 358.05 42683.49 88888.00 2024-06-06 13:29:37.000 158 21616.54 358.06 42683.45 88888.00 2024-06-06 13:29:38.000 158 21616.58 358.02 42683.44 88888.00 2024-06-06 13:29:39.000 158 21616.58 357.97 42683.49 88888.00 2024-06-06 13:29:40.000 158 21616.58 357.92 42683.56 47799.60 2024-06-06 13:29:41.000 158 21616.58 357.90 42683.58 88888.00 2024-06-06 13:29:42.000 158 21616.57 357.91 42683.57 88888.00 2024-06-06 13:29:43.000 158 21616.57 357.95 42683.57 88888.00 2024-06-06 13:29:44.000 158 21616.56 357.98 42683.57 88888.00 2024-06-06 13:29:45.000 158 21616.54 357.98 42683.55 47799.33 2024-06-06 13:29:46.000 158 21616.54 357.98 42683.50 88888.00 2024-06-06 13:29:47.000 158 21616.55 358.00 42683.44 88888.00 2024-06-06 13:29:48.000 158 21616.56 358.00 42683.41 88888.00 2024-06-06 13:29:49.000 158 21616.58 358.00 42683.44 88888.00 2024-06-06 13:29:50.000 158 21616.59 358.03 42683.46 47800.17 2024-06-06 13:29:51.000 158 21616.55 358.05 42683.43 88888.00 2024-06-06 13:29:52.000 158 21616.52 358.05 42683.44 88888.00 2024-06-06 13:29:53.000 158 21616.54 358.05 42683.48 88888.00 2024-06-06 13:29:54.000 158 21616.56 358.03 42683.47 88888.00 2024-06-06 13:29:55.000 158 21616.56 357.98 42683.43 47799.39 2024-06-06 13:29:56.000 158 21616.58 357.96 42683.44 88888.00 2024-06-06 13:29:57.000 158 21616.63 357.97 42683.45 88888.00 2024-06-06 13:29:58.000 158 21616.66 357.97 42683.43 88888.00 2024-06-06 13:29:59.000 158 21616.65 357.98 42683.44 88888.00 2024-06-06 13:30:00.000 158 21616.65 358.00 42683.44 47799.44 2024-06-06 13:30:01.000 158 21616.70 358.03 42683.44 88888.00 2024-06-06 13:30:02.000 158 21616.75 358.07 42683.44 88888.00 2024-06-06 13:30:03.000 158 21616.73 358.09 42683.45 88888.00 2024-06-06 13:30:04.000 158 21616.66 358.08 42683.48 88888.00 2024-06-06 13:30:05.000 158 21616.63 358.03 42683.52 47799.37 2024-06-06 13:30:06.000 158 21616.62 357.99 42683.53 88888.00 2024-06-06 13:30:07.000 158 21616.58 357.97 42683.54 88888.00 2024-06-06 13:30:08.000 158 21616.57 357.95 42683.54 88888.00 2024-06-06 13:30:09.000 158 21616.57 357.96 42683.54 88888.00 2024-06-06 13:30:10.000 158 21616.54 358.01 42683.54 47799.84 2024-06-06 13:30:11.000 158 21616.51 358.03 42683.51 88888.00 2024-06-06 13:30:12.000 158 21616.47 358.01 42683.48 88888.00 2024-06-06 13:30:13.000 158 21616.41 358.00 42683.48 88888.00 2024-06-06 13:30:14.000 158 21616.35 358.03 42683.51 88888.00 2024-06-06 13:30:15.000 158 21616.34 358.06 42683.54 47799.05 2024-06-06 13:30:16.000 158 21616.35 358.05 42683.57 88888.00 2024-06-06 13:30:17.000 158 21616.36 358.03 42683.60 88888.00 2024-06-06 13:30:18.000 158 21616.32 357.99 42683.59 88888.00 2024-06-06 13:30:19.000 158 21616.27 357.94 42683.54 88888.00 2024-06-06 13:30:20.000 158 21616.25 357.95 42683.48 47799.43 2024-06-06 13:30:21.000 158 21616.26 357.99 42683.45 88888.00 2024-06-06 13:30:22.000 158 21616.29 357.98 42683.45 88888.00 2024-06-06 13:30:23.000 158 21616.31 357.97 42683.49 88888.00 2024-06-06 13:30:24.000 158 21616.29 357.94 42683.55 88888.00 2024-06-06 13:30:25.000 158 21616.27 357.91 42683.61 47799.59 2024-06-06 13:30:26.000 158 21616.23 357.93 42683.63 88888.00 2024-06-06 13:30:27.000 158 21616.19 357.91 42683.61 88888.00 2024-06-06 13:30:28.000 158 21616.19 357.89 42683.59 88888.00 2024-06-06 13:30:29.000 158 21616.23 357.92 42683.60 88888.00 2024-06-06 13:30:30.000 158 21616.25 357.94 42683.59 47798.93 2024-06-06 13:30:31.000 158 21616.24 357.92 42683.54 88888.00 2024-06-06 13:30:32.000 158 21616.22 357.90 42683.54 88888.00 2024-06-06 13:30:33.000 158 21616.22 357.92 42683.57 88888.00 2024-06-06 13:30:34.000 158 21616.25 357.94 42683.56 88888.00 2024-06-06 13:30:35.000 158 21616.32 357.96 42683.56 47799.60 2024-06-06 13:30:36.000 158 21616.35 357.96 42683.61 88888.00 2024-06-06 13:30:37.000 158 21616.31 357.94 42683.63 88888.00 2024-06-06 13:30:38.000 158 21616.22 357.88 42683.59 88888.00 2024-06-06 13:30:39.000 158 21616.17 357.85 42683.55 88888.00 2024-06-06 13:30:40.000 158 21616.18 357.87 42683.54 47799.44 2024-06-06 13:30:41.000 158 21616.18 357.91 42683.56 88888.00 2024-06-06 13:30:42.000 158 21616.16 357.95 42683.57 88888.00 2024-06-06 13:30:43.000 158 21616.13 357.96 42683.56 88888.00 2024-06-06 13:30:44.000 158 21616.09 357.95 42683.53 88888.00 2024-06-06 13:30:45.000 158 21616.05 357.95 42683.55 47799.20 2024-06-06 13:30:46.000 158 21616.04 357.98 42683.59 88888.00 2024-06-06 13:30:47.000 158 21616.04 358.01 42683.58 88888.00 2024-06-06 13:30:48.000 158 21616.02 358.00 42683.57 88888.00 2024-06-06 13:30:49.000 158 21616.00 358.00 42683.59 88888.00 2024-06-06 13:30:50.000 158 21615.99 357.99 42683.60 47799.45 2024-06-06 13:30:51.000 158 21615.99 357.97 42683.56 88888.00 2024-06-06 13:30:52.000 158 21616.04 357.95 42683.51 88888.00 2024-06-06 13:30:53.000 158 21616.11 357.97 42683.51 88888.00 2024-06-06 13:30:54.000 158 21616.16 358.01 42683.56 88888.00 2024-06-06 13:30:55.000 158 21616.20 358.01 42683.59 47799.58 2024-06-06 13:30:56.000 158 21616.24 357.99 42683.56 88888.00 2024-06-06 13:30:57.000 158 21616.27 357.97 42683.54 88888.00 2024-06-06 13:30:58.000 158 21616.28 357.94 42683.52 88888.00 2024-06-06 13:30:59.000 158 21616.34 357.93 42683.48 88888.00 2024-06-06 13:31:00.000 158 21616.43 357.96 42683.48 47799.62 2024-06-06 13:31:01.000 158 21616.45 357.96 42683.51 88888.00 2024-06-06 13:31:02.000 158 21616.39 357.94 42683.54 88888.00 2024-06-06 13:31:03.000 158 21616.36 357.90 42683.50 88888.00 2024-06-06 13:31:04.000 158 21616.40 357.90 42683.46 88888.00 2024-06-06 13:31:05.000 158 21616.41 357.91 42683.48 47799.54 2024-06-06 13:31:06.000 158 21616.34 357.88 42683.50 88888.00 2024-06-06 13:31:07.000 158 21616.28 357.85 42683.50 88888.00 2024-06-06 13:31:08.000 158 21616.28 357.85 42683.51 88888.00 2024-06-06 13:31:09.000 158 21616.26 357.85 42683.55 88888.00 2024-06-06 13:31:10.000 158 21616.18 357.86 42683.57 47799.43 2024-06-06 13:31:11.000 158 21616.15 357.88 42683.57 88888.00 2024-06-06 13:31:12.000 158 21616.16 357.88 42683.55 88888.00 2024-06-06 13:31:13.000 158 21616.15 357.85 42683.56 88888.00 2024-06-06 13:31:14.000 158 21616.16 357.84 42683.56 88888.00 2024-06-06 13:31:15.000 158 21616.23 357.84 42683.52 47799.20 2024-06-06 13:31:16.000 158 21616.28 357.82 42683.52 88888.00 2024-06-06 13:31:17.000 158 21616.28 357.82 42683.56 88888.00 2024-06-06 13:31:18.000 158 21616.25 357.86 42683.59 88888.00 2024-06-06 13:31:19.000 158 21616.22 357.90 42683.60 88888.00 2024-06-06 13:31:20.000 158 21616.22 357.88 42683.60 47799.12 2024-06-06 13:31:21.000 158 21616.21 357.82 42683.56 88888.00 2024-06-06 13:31:22.000 158 21616.19 357.81 42683.54 88888.00 2024-06-06 13:31:23.000 158 21616.24 357.86 42683.55 88888.00 2024-06-06 13:31:24.000 158 21616.29 357.90 42683.59 88888.00 2024-06-06 13:31:25.000 158 21616.29 357.92 42683.62 47799.45 2024-06-06 13:31:26.000 158 21616.26 357.89 42683.64 88888.00 2024-06-06 13:31:27.000 158 21616.26 357.82 42683.63 88888.00 2024-06-06 13:31:28.000 158 21616.29 357.78 42683.59 88888.00 2024-06-06 13:31:29.000 158 21616.29 357.81 42683.57 88888.00 2024-06-06 13:31:30.000 158 21616.24 357.87 42683.59 47799.65 2024-06-06 13:31:31.000 158 21616.21 357.89 42683.57 88888.00 2024-06-06 13:31:32.000 158 21616.24 357.89 42683.56 88888.00 2024-06-06 13:31:33.000 158 21616.27 357.87 42683.57 88888.00 2024-06-06 13:31:34.000 158 21616.24 357.82 42683.61 88888.00 2024-06-06 13:31:35.000 158 21616.19 357.76 42683.62 47799.69 2024-06-06 13:31:36.000 158 21616.18 357.73 42683.62 88888.00 2024-06-06 13:31:37.000 158 21616.18 357.72 42683.63 88888.00 2024-06-06 13:31:38.000 158 21616.17 357.73 42683.64 88888.00 2024-06-06 13:31:39.000 158 21616.16 357.75 42683.61 88888.00 2024-06-06 13:31:40.000 158 21616.18 357.79 42683.58 47799.65 2024-06-06 13:31:41.000 158 21616.21 357.79 42683.59 88888.00 2024-06-06 13:31:42.000 158 21616.23 357.77 42683.63 88888.00 2024-06-06 13:31:43.000 158 21616.21 357.75 42683.64 88888.00 2024-06-06 13:31:44.000 158 21616.21 357.72 42683.61 88888.00 2024-06-06 13:31:45.000 158 21616.25 357.67 42683.60 47799.77 2024-06-06 13:31:46.000 158 21616.26 357.67 42683.60 88888.00 2024-06-06 13:31:47.000 158 21616.24 357.70 42683.57 88888.00 2024-06-06 13:31:48.000 158 21616.22 357.76 42683.57 88888.00 2024-06-06 13:31:49.000 158 21616.20 357.81 42683.62 88888.00 2024-06-06 13:31:50.000 158 21616.24 357.82 42683.65 47799.53 2024-06-06 13:31:51.000 158 21616.27 357.81 42683.64 88888.00 2024-06-06 13:31:52.000 158 21616.25 357.80 42683.63 88888.00 2024-06-06 13:31:53.000 158 21616.19 357.78 42683.66 88888.00 2024-06-06 13:31:54.000 158 21616.12 357.74 42683.64 88888.00 2024-06-06 13:31:55.000 158 21616.06 357.73 42683.57 47799.39 2024-06-06 13:31:56.000 158 21616.03 357.79 42683.56 88888.00 2024-06-06 13:31:57.000 158 21616.05 357.79 42683.64 88888.00 2024-06-06 13:31:58.000 158 21616.07 357.74 42683.72 88888.00 2024-06-06 13:31:59.000 158 21616.03 357.74 42683.73 88888.00 2024-06-06 13:32:00.000 158 21615.98 357.77 42683.72 47799.52 2024-06-06 13:32:01.000 158 21615.95 357.77 42683.69 88888.00 2024-06-06 13:32:02.000 158 21615.94 357.73 42683.66 88888.00 2024-06-06 13:32:03.000 158 21615.93 357.70 42683.63 88888.00 2024-06-06 13:32:04.000 158 21615.92 357.73 42683.62 88888.00 2024-06-06 13:32:05.000 158 21615.92 357.80 42683.64 47799.31 2024-06-06 13:32:06.000 158 21615.89 357.85 42683.68 88888.00 2024-06-06 13:32:07.000 158 21615.84 357.83 42683.73 88888.00 2024-06-06 13:32:08.000 158 21615.82 357.81 42683.77 88888.00 2024-06-06 13:32:09.000 158 21615.82 357.83 42683.75 88888.00 2024-06-06 13:32:10.000 158 21615.84 357.84 42683.71 47799.35 2024-06-06 13:32:11.000 158 21615.90 357.85 42683.69 88888.00 2024-06-06 13:32:12.000 158 21615.97 357.88 42683.71 88888.00 2024-06-06 13:32:13.000 158 21615.98 357.91 42683.78 88888.00 2024-06-06 13:32:14.000 158 21615.99 357.94 42683.82 88888.00 2024-06-06 13:32:15.000 158 21616.01 357.96 42683.84 47799.49 2024-06-06 13:32:16.000 158 21616.00 357.94 42683.81 88888.00 2024-06-06 13:32:17.000 158 21615.99 357.89 42683.76 88888.00 2024-06-06 13:32:18.000 158 21615.97 357.87 42683.75 88888.00 2024-06-06 13:32:19.000 158 21615.94 357.86 42683.77 88888.00 2024-06-06 13:32:20.000 158 21615.91 357.84 42683.77 47799.25 2024-06-06 13:32:21.000 158 21615.90 357.82 42683.73 88888.00 2024-06-06 13:32:22.000 158 21615.92 357.81 42683.73 88888.00 2024-06-06 13:32:23.000 158 21615.91 357.79 42683.72 88888.00 2024-06-06 13:32:24.000 158 21615.86 357.80 42683.72 88888.00 2024-06-06 13:32:25.000 158 21615.82 357.82 42683.73 47799.47 2024-06-06 13:32:26.000 158 21615.82 357.83 42683.74 88888.00 2024-06-06 13:32:27.000 158 21615.84 357.82 42683.75 88888.00 2024-06-06 13:32:28.000 158 21615.86 357.85 42683.76 88888.00 2024-06-06 13:32:29.000 158 21615.88 357.87 42683.76 88888.00 2024-06-06 13:32:30.000 158 21615.88 357.86 42683.73 47799.46 2024-06-06 13:32:31.000 158 21615.87 357.85 42683.73 88888.00 2024-06-06 13:32:32.000 158 21615.84 357.79 42683.74 88888.00 2024-06-06 13:32:33.000 158 21615.82 357.69 42683.73 88888.00 2024-06-06 13:32:34.000 158 21615.84 357.67 42683.73 88888.00 2024-06-06 13:32:35.000 158 21615.88 357.69 42683.75 47799.60 2024-06-06 13:32:36.000 158 21615.91 357.70 42683.74 88888.00 2024-06-06 13:32:37.000 158 21615.94 357.72 42683.71 88888.00 2024-06-06 13:32:38.000 158 21615.97 357.74 42683.73 88888.00 2024-06-06 13:32:39.000 158 21615.94 357.76 42683.80 88888.00 2024-06-06 13:32:40.000 158 21615.89 357.77 42683.86 47799.57 2024-06-06 13:32:41.000 158 21615.90 357.77 42683.83 88888.00 2024-06-06 13:32:42.000 158 21615.97 357.71 42683.77 88888.00 2024-06-06 13:32:43.000 158 21616.00 357.61 42683.73 88888.00 2024-06-06 13:32:44.000 158 21615.95 357.58 42683.71 88888.00 2024-06-06 13:32:45.000 158 21615.90 357.64 42683.71 47799.49 2024-06-06 13:32:46.000 158 21615.90 357.66 42683.70 88888.00 2024-06-06 13:32:47.000 158 21615.92 357.63 42683.71 88888.00 2024-06-06 13:32:48.000 158 21615.93 357.61 42683.73 88888.00 2024-06-06 13:32:49.000 158 21615.94 357.62 42683.77 88888.00 2024-06-06 13:32:50.000 158 21615.96 357.64 42683.79 47799.78 2024-06-06 13:32:51.000 158 21615.93 357.65 42683.81 88888.00 2024-06-06 13:32:52.000 158 21615.89 357.65 42683.81 88888.00 2024-06-06 13:32:53.000 158 21615.87 357.64 42683.77 88888.00 2024-06-06 13:32:54.000 158 21615.90 357.65 42683.75 88888.00 2024-06-06 13:32:55.000 158 21615.94 357.68 42683.75 47799.58 2024-06-06 13:32:56.000 158 21616.00 357.66 42683.73 88888.00 2024-06-06 13:32:57.000 158 21616.03 357.60 42683.69 88888.00 2024-06-06 13:32:58.000 158 21616.04 357.57 42683.66 88888.00 2024-06-06 13:32:59.000 158 21616.03 357.57 42683.69 88888.00 2024-06-06 13:33:00.000 158 21616.02 357.55 42683.73 47799.76 2024-06-06 13:33:01.000 158 21616.00 357.52 42683.73 88888.00 2024-06-06 13:33:02.000 158 21616.00 357.51 42683.73 88888.00 2024-06-06 13:33:03.000 158 21616.02 357.54 42683.75 88888.00 2024-06-06 13:33:04.000 158 21616.03 357.59 42683.77 88888.00 2024-06-06 13:33:05.000 158 21616.02 357.60 42683.76 47799.74 2024-06-06 13:33:06.000 158 21616.00 357.58 42683.74 88888.00 2024-06-06 13:33:07.000 158 21616.00 357.57 42683.74 88888.00 2024-06-06 13:33:08.000 158 21616.02 357.54 42683.77 88888.00 2024-06-06 13:33:09.000 158 21616.02 357.49 42683.76 88888.00 2024-06-06 13:33:10.000 158 21616.04 357.47 42683.72 47799.38 2024-06-06 13:33:11.000 158 21616.10 357.55 42683.73 88888.00 2024-06-06 13:33:12.000 158 21616.13 357.60 42683.77 88888.00 2024-06-06 13:33:13.000 158 21616.11 357.58 42683.78 88888.00 2024-06-06 13:33:14.000 158 21616.08 357.59 42683.75 88888.00 2024-06-06 13:33:15.000 158 21616.09 357.63 42683.74 47799.70 2024-06-06 13:33:16.000 158 21616.13 357.64 42683.75 88888.00 2024-06-06 13:33:17.000 158 21616.12 357.61 42683.77 88888.00 2024-06-06 13:33:18.000 158 21616.08 357.62 42683.79 88888.00 2024-06-06 13:33:19.000 158 21616.08 357.64 42683.79 88888.00 2024-06-06 13:33:20.000 158 21616.10 357.67 42683.73 47799.54 2024-06-06 13:33:21.000 158 21616.09 357.69 42683.70 88888.00 2024-06-06 13:33:22.000 158 21616.09 357.67 42683.74 88888.00 2024-06-06 13:33:23.000 158 21616.08 357.63 42683.79 88888.00 2024-06-06 13:33:24.000 158 21616.04 357.58 42683.79 88888.00 2024-06-06 13:33:25.000 158 21616.04 357.59 42683.75 47799.49 2024-06-06 13:33:26.000 158 21616.05 357.63 42683.73 88888.00 2024-06-06 13:33:27.000 158 21616.05 357.63 42683.73 88888.00 2024-06-06 13:33:28.000 158 21616.08 357.62 42683.76 88888.00 2024-06-06 13:33:29.000 158 21616.12 357.62 42683.79 88888.00 2024-06-06 13:33:30.000 158 21616.12 357.60 42683.78 47799.29 2024-06-06 13:33:31.000 158 21616.10 357.59 42683.74 88888.00 2024-06-06 13:33:32.000 158 21616.10 357.60 42683.71 88888.00 2024-06-06 13:33:33.000 158 21616.11 357.62 42683.69 88888.00 2024-06-06 13:33:34.000 158 21616.08 357.67 42683.69 88888.00 2024-06-06 13:33:35.000 158 21616.00 357.73 42683.70 47799.05 2024-06-06 13:33:36.000 158 21615.96 357.74 42683.69 88888.00 2024-06-06 13:33:37.000 158 21615.98 357.73 42683.66 88888.00 2024-06-06 13:33:38.000 158 21615.99 357.72 42683.66 88888.00 2024-06-06 13:33:39.000 158 21615.95 357.71 42683.67 88888.00 2024-06-06 13:33:40.000 158 21615.92 357.70 42683.65 47799.25 2024-06-06 13:33:41.000 158 21615.89 357.69 42683.64 88888.00 2024-06-06 13:33:42.000 158 21615.85 357.70 42683.65 88888.00 2024-06-06 13:33:43.000 158 21615.83 357.69 42683.66 88888.00 2024-06-06 13:33:44.000 158 21615.84 357.67 42683.66 88888.00 2024-06-06 13:33:45.000 158 21615.84 357.66 42683.67 47799.73 2024-06-06 13:33:46.000 158 21615.84 357.66 42683.71 88888.00 2024-06-06 13:33:47.000 158 21615.88 357.64 42683.75 88888.00 2024-06-06 13:33:48.000 158 21615.93 357.63 42683.75 88888.00 2024-06-06 13:33:49.000 158 21615.96 357.65 42683.72 88888.00 2024-06-06 13:33:50.000 158 21615.94 357.67 42683.68 47799.51 2024-06-06 13:33:51.000 158 21615.90 357.67 42683.66 88888.00 2024-06-06 13:33:52.000 158 21615.82 357.64 42683.66 88888.00 2024-06-06 13:33:53.000 158 21615.77 357.61 42683.66 88888.00 2024-06-06 13:33:54.000 158 21615.79 357.66 42683.67 88888.00 2024-06-06 13:33:55.000 158 21615.80 357.72 42683.70 47799.82 2024-06-06 13:33:56.000 158 21615.78 357.73 42683.72 88888.00 2024-06-06 13:33:57.000 158 21615.76 357.68 42683.70 88888.00 2024-06-06 13:33:58.000 158 21615.74 357.62 42683.68 88888.00 2024-06-06 13:33:59.000 158 21615.75 357.58 42683.69 88888.00 2024-06-06 13:34:00.000 158 21615.78 357.55 42683.69 47799.38 2024-06-06 13:34:01.000 158 21615.78 357.55 42683.68 88888.00 2024-06-06 13:34:02.000 158 21615.77 357.60 42683.69 88888.00 2024-06-06 13:34:03.000 158 21615.77 357.63 42683.71 88888.00 2024-06-06 13:34:04.000 158 21615.75 357.60 42683.69 88888.00 2024-06-06 13:34:05.000 158 21615.77 357.59 42683.67 47799.22 2024-06-06 13:34:06.000 158 21615.82 357.59 42683.68 88888.00 2024-06-06 13:34:07.000 158 21615.82 357.56 42683.71 88888.00 2024-06-06 13:34:08.000 158 21615.78 357.52 42683.71 88888.00 2024-06-06 13:34:09.000 158 21615.78 357.51 42683.69 88888.00 2024-06-06 13:34:10.000 158 21615.79 357.51 42683.67 47799.25 2024-06-06 13:34:11.000 158 21615.78 357.51 42683.67 88888.00 2024-06-06 13:34:12.000 158 21615.80 357.52 42683.69 88888.00 2024-06-06 13:34:13.000 158 21615.85 357.54 42683.71 88888.00 2024-06-06 13:34:14.000 158 21615.92 357.56 42683.72 88888.00 2024-06-06 13:34:15.000 158 21615.99 357.58 42683.73 47799.88 2024-06-06 13:34:16.000 158 21616.01 357.56 42683.77 88888.00 2024-06-06 13:34:17.000 158 21615.97 357.53 42683.78 88888.00 2024-06-06 13:34:18.000 158 21615.93 357.53 42683.73 88888.00 2024-06-06 13:34:19.000 158 21615.92 357.58 42683.71 88888.00 2024-06-06 13:34:20.000 158 21615.93 357.60 42683.72 47799.43 2024-06-06 13:34:21.000 158 21615.95 357.58 42683.73 88888.00 2024-06-06 13:34:22.000 158 21615.96 357.54 42683.75 88888.00 2024-06-06 13:34:23.000 158 21615.93 357.52 42683.75 88888.00 2024-06-06 13:34:24.000 158 21615.91 357.54 42683.75 88888.00 2024-06-06 13:34:25.000 158 21615.91 357.58 42683.74 47799.31 2024-06-06 13:34:26.000 158 21615.93 357.59 42683.73 88888.00 2024-06-06 13:34:27.000 158 21615.92 357.54 42683.74 88888.00 2024-06-06 13:34:28.000 158 21615.86 357.47 42683.74 88888.00 2024-06-06 13:34:29.000 158 21615.82 357.45 42683.73 88888.00 2024-06-06 13:34:30.000 158 21615.83 357.49 42683.74 47799.40 2024-06-06 13:34:31.000 158 21615.87 357.54 42683.78 88888.00 2024-06-06 13:34:32.000 158 21615.86 357.53 42683.79 88888.00 2024-06-06 13:34:33.000 158 21615.82 357.51 42683.77 88888.00 2024-06-06 13:34:34.000 158 21615.80 357.51 42683.76 88888.00 2024-06-06 13:34:35.000 158 21615.83 357.51 42683.76 47799.32 2024-06-06 13:34:36.000 158 21615.88 357.50 42683.75 88888.00 2024-06-06 13:34:37.000 158 21615.92 357.49 42683.73 88888.00 2024-06-06 13:34:38.000 158 21615.96 357.51 42683.74 88888.00 2024-06-06 13:34:39.000 158 21615.96 357.51 42683.78 88888.00 2024-06-06 13:34:40.000 158 21615.93 357.50 42683.79 47799.26 2024-06-06 13:34:41.000 158 21615.90 357.51 42683.77 88888.00 2024-06-06 13:34:42.000 158 21615.88 357.52 42683.77 88888.00 2024-06-06 13:34:43.000 158 21615.84 357.53 42683.78 88888.00 2024-06-06 13:34:44.000 158 21615.80 357.55 42683.76 88888.00 2024-06-06 13:34:45.000 158 21615.76 357.57 42683.74 47799.38 2024-06-06 13:34:46.000 158 21615.72 357.58 42683.76 88888.00 2024-06-06 13:34:47.000 158 21615.71 357.58 42683.80 88888.00 2024-06-06 13:34:48.000 158 21615.72 357.60 42683.84 88888.00 2024-06-06 13:34:49.000 158 21615.69 357.58 42683.85 88888.00 2024-06-06 13:34:50.000 158 21615.66 357.53 42683.84 47799.70 2024-06-06 13:34:51.000 158 21615.66 357.50 42683.83 88888.00 2024-06-06 13:34:52.000 158 21615.69 357.46 42683.81 88888.00 2024-06-06 13:34:53.000 158 21615.72 357.45 42683.82 88888.00 2024-06-06 13:34:54.000 158 21615.75 357.47 42683.86 88888.00 2024-06-06 13:34:55.000 158 21615.74 357.51 42683.84 47799.45 2024-06-06 13:34:56.000 158 21615.67 357.54 42683.81 88888.00 2024-06-06 13:34:57.000 158 21615.60 357.52 42683.82 88888.00 2024-06-06 13:34:58.000 158 21615.58 357.46 42683.85 88888.00 2024-06-06 13:34:59.000 158 21615.56 357.40 42683.86 88888.00 2024-06-06 13:35:00.000 158 21615.52 357.39 42683.86 47799.52 2024-06-06 13:35:01.000 158 21615.51 357.43 42683.84 88888.00 2024-06-06 13:35:02.000 158 21615.48 357.44 42683.82 88888.00 2024-06-06 13:35:03.000 158 21615.44 357.44 42683.81 88888.00 2024-06-06 13:35:04.000 158 21615.41 357.43 42683.82 88888.00 2024-06-06 13:35:05.000 158 21615.40 357.44 42683.85 47799.26 2024-06-06 13:35:06.000 158 21615.39 357.45 42683.86 88888.00 2024-06-06 13:35:07.000 158 21615.37 357.44 42683.88 88888.00 2024-06-06 13:35:08.000 158 21615.38 357.48 42683.90 88888.00 2024-06-06 13:35:09.000 158 21615.45 357.52 42683.92 88888.00 2024-06-06 13:35:10.000 158 21615.51 357.52 42683.94 47799.41 2024-06-06 13:35:11.000 158 21615.50 357.50 42683.97 88888.00 2024-06-06 13:35:12.000 158 21615.48 357.52 42684.00 88888.00 2024-06-06 13:35:13.000 158 21615.48 357.56 42684.01 88888.00 2024-06-06 13:35:14.000 158 21615.49 357.55 42683.99 88888.00 2024-06-06 13:35:15.000 158 21615.46 357.52 42683.97 47799.61 2024-06-06 13:35:16.000 158 21615.44 357.50 42683.96 88888.00 2024-06-06 13:35:17.000 158 21615.49 357.51 42683.93 88888.00 2024-06-06 13:35:18.000 158 21615.51 357.50 42683.89 88888.00 2024-06-06 13:35:19.000 158 21615.48 357.45 42683.91 88888.00 2024-06-06 13:35:20.000 158 21615.49 357.38 42683.94 47799.47 2024-06-06 13:35:21.000 158 21615.57 357.35 42683.96 88888.00 2024-06-06 13:35:22.000 158 21615.63 357.35 42683.97 88888.00 2024-06-06 13:35:23.000 158 21615.58 357.37 42683.96 88888.00 2024-06-06 13:35:24.000 158 21615.52 357.39 42683.93 88888.00 2024-06-06 13:35:25.000 158 21615.51 357.38 42683.86 47799.49 2024-06-06 13:35:26.000 158 21615.50 357.37 42683.82 88888.00 2024-06-06 13:35:27.000 158 21615.50 357.40 42683.83 88888.00 2024-06-06 13:35:28.000 158 21615.53 357.46 42683.87 88888.00 2024-06-06 13:35:29.000 158 21615.59 357.52 42683.93 88888.00 2024-06-06 13:35:30.000 158 21615.63 357.55 42683.94 47799.15 2024-06-06 13:35:31.000 158 21615.62 357.50 42683.90 88888.00 2024-06-06 13:35:32.000 158 21615.60 357.45 42683.86 88888.00 2024-06-06 13:35:33.000 158 21615.60 357.44 42683.86 88888.00 2024-06-06 13:35:34.000 158 21615.59 357.48 42683.88 88888.00 2024-06-06 13:35:35.000 158 21615.57 357.50 42683.89 47799.66 2024-06-06 13:35:36.000 158 21615.57 357.47 42683.88 88888.00 2024-06-06 13:35:37.000 158 21615.60 357.42 42683.87 88888.00 2024-06-06 13:35:38.000 158 21615.63 357.41 42683.87 88888.00 2024-06-06 13:35:39.000 158 21615.65 357.40 42683.88 88888.00 2024-06-06 13:35:40.000 158 21615.65 357.38 42683.86 47799.27 2024-06-06 13:35:41.000 158 21615.64 357.38 42683.87 88888.00 2024-06-06 13:35:42.000 158 21615.66 357.37 42683.88 88888.00 2024-06-06 13:35:43.000 158 21615.69 357.33 42683.86 88888.00 2024-06-06 13:35:44.000 158 21615.70 357.31 42683.84 88888.00 2024-06-06 13:35:45.000 158 21615.70 357.30 42683.85 47799.36 2024-06-06 13:35:46.000 158 21615.71 357.32 42683.84 88888.00 2024-06-06 13:35:47.000 158 21615.73 357.33 42683.79 88888.00 2024-06-06 13:35:48.000 158 21615.72 357.31 42683.74 88888.00 2024-06-06 13:35:49.000 158 21615.69 357.28 42683.74 88888.00 2024-06-06 13:35:50.000 158 21615.66 357.30 42683.75 47799.48 2024-06-06 13:35:51.000 158 21615.65 357.34 42683.73 88888.00 2024-06-06 13:35:52.000 158 21615.65 357.35 42683.71 88888.00 2024-06-06 13:35:53.000 158 21615.67 357.35 42683.73 88888.00 2024-06-06 13:35:54.000 158 21615.67 357.37 42683.81 88888.00 2024-06-06 13:35:55.000 158 21615.63 357.38 42683.87 47799.44 2024-06-06 13:35:56.000 158 21615.57 357.36 42683.87 88888.00 2024-06-06 13:35:57.000 158 21615.55 357.33 42683.82 88888.00 2024-06-06 13:35:58.000 158 21615.56 357.34 42683.79 88888.00 2024-06-06 13:35:59.000 158 21615.58 357.38 42683.80 88888.00 2024-06-06 13:36:00.000 158 21615.59 357.40 42683.81 47799.57 2024-06-06 13:36:01.000 158 21615.60 357.42 42683.83 88888.00 2024-06-06 13:36:02.000 158 21615.62 357.43 42683.85 88888.00 2024-06-06 13:36:03.000 158 21615.63 357.45 42683.83 88888.00 2024-06-06 13:36:04.000 158 21615.60 357.48 42683.81 88888.00 2024-06-06 13:36:05.000 158 21615.59 357.50 42683.78 47799.02 2024-06-06 13:36:06.000 158 21615.62 357.49 42683.74 88888.00 2024-06-06 13:36:07.000 158 21615.62 357.48 42683.76 88888.00 2024-06-06 13:36:08.000 158 21615.59 357.46 42683.79 88888.00 2024-06-06 13:36:09.000 158 21615.59 357.41 42683.81 88888.00 2024-06-06 13:36:10.000 158 21615.66 357.39 42683.81 47799.63 2024-06-06 13:36:11.000 158 21615.71 357.42 42683.79 88888.00 2024-06-06 13:36:12.000 158 21615.67 357.45 42683.77 88888.00 2024-06-06 13:36:13.000 158 21615.62 357.44 42683.78 88888.00 2024-06-06 13:36:14.000 158 21615.61 357.42 42683.79 88888.00 2024-06-06 13:36:15.000 158 21615.60 357.44 42683.81 47799.18 2024-06-06 13:36:16.000 158 21615.55 357.48 42683.85 88888.00 2024-06-06 13:36:17.000 158 21615.48 357.52 42683.93 88888.00 2024-06-06 13:36:18.000 158 21615.42 357.53 42683.99 88888.00 2024-06-06 13:36:19.000 158 21615.42 357.47 42683.99 88888.00 2024-06-06 13:36:20.000 158 21615.44 357.41 42683.95 47799.53 2024-06-06 13:36:21.000 158 21615.42 357.39 42683.90 88888.00 2024-06-06 13:36:22.000 158 21615.41 357.42 42683.88 88888.00 2024-06-06 13:36:23.000 158 21615.42 357.44 42683.89 88888.00 2024-06-06 13:36:24.000 158 21615.45 357.40 42683.90 88888.00 2024-06-06 13:36:25.000 158 21615.47 357.37 42683.89 47799.31 2024-06-06 13:36:26.000 158 21615.49 357.34 42683.84 88888.00 2024-06-06 13:36:27.000 158 21615.54 357.35 42683.79 88888.00 2024-06-06 13:36:28.000 158 21615.60 357.36 42683.79 88888.00 2024-06-06 13:36:29.000 158 21615.65 357.37 42683.82 88888.00 2024-06-06 13:36:30.000 158 21615.67 357.35 42683.86 47799.06 2024-06-06 13:36:31.000 158 21615.72 357.33 42683.89 88888.00 2024-06-06 13:36:32.000 158 21615.76 357.30 42683.91 88888.00 2024-06-06 13:36:33.000 158 21615.74 357.30 42683.89 88888.00 2024-06-06 13:36:34.000 158 21615.67 357.34 42683.87 88888.00 2024-06-06 13:36:35.000 158 21615.63 357.34 42683.85 47799.27 2024-06-06 13:36:36.000 158 21615.65 357.31 42683.85 88888.00 2024-06-06 13:36:37.000 158 21615.67 357.27 42683.85 88888.00 2024-06-06 13:36:38.000 158 21615.65 357.26 42683.84 88888.00 2024-06-06 13:36:39.000 158 21615.59 357.28 42683.84 88888.00 2024-06-06 13:36:40.000 158 21615.55 357.29 42683.87 47799.56 2024-06-06 13:36:41.000 158 21615.49 357.27 42683.91 88888.00 2024-06-06 13:36:42.000 158 21615.41 357.29 42683.96 88888.00 2024-06-06 13:36:43.000 158 21615.37 357.32 42684.00 88888.00 2024-06-06 13:36:44.000 158 21615.34 357.34 42683.99 88888.00 2024-06-06 13:36:45.000 158 21615.30 357.35 42683.96 47799.39 2024-06-06 13:36:46.000 158 21615.26 357.36 42683.93 88888.00 2024-06-06 13:36:47.000 158 21615.27 357.37 42683.93 88888.00 2024-06-06 13:36:48.000 158 21615.29 357.38 42683.91 88888.00 2024-06-06 13:36:49.000 158 21615.29 357.37 42683.88 88888.00 2024-06-06 13:36:50.000 158 21615.28 357.35 42683.88 47799.20 2024-06-06 13:36:51.000 158 21615.29 357.33 42683.93 88888.00 2024-06-06 13:36:52.000 158 21615.33 357.29 42683.95 88888.00 2024-06-06 13:36:53.000 158 21615.35 357.28 42683.99 88888.00 2024-06-06 13:36:54.000 158 21615.35 357.33 42684.03 88888.00 2024-06-06 13:36:55.000 158 21615.37 357.38 42684.02 47799.43 2024-06-06 13:36:56.000 158 21615.41 357.40 42684.00 88888.00 2024-06-06 13:36:57.000 158 21615.44 357.34 42684.00 88888.00 2024-06-06 13:36:58.000 158 21615.44 357.28 42684.01 88888.00 2024-06-06 13:36:59.000 158 21615.45 357.27 42684.02 88888.00 2024-06-06 13:37:00.000 158 21615.46 357.31 42684.03 47799.20 2024-06-06 13:37:01.000 158 21615.45 357.35 42684.02 88888.00 2024-06-06 13:37:02.000 158 21615.42 357.36 42684.02 88888.00 2024-06-06 13:37:03.000 158 21615.36 357.39 42684.01 88888.00 2024-06-06 13:37:04.000 158 21615.31 357.41 42684.01 88888.00 2024-06-06 13:37:05.000 158 21615.25 357.36 42684.00 47799.25 2024-06-06 13:37:06.000 158 21615.19 357.30 42684.02 88888.00 2024-06-06 13:37:07.000 158 21615.12 357.29 42684.04 88888.00 2024-06-06 13:37:08.000 158 21615.09 357.27 42684.03 88888.00 2024-06-06 13:37:09.000 158 21615.10 357.25 42684.03 88888.00 2024-06-06 13:37:10.000 158 21615.11 357.27 42684.06 47799.32 2024-06-06 13:37:11.000 158 21615.13 357.27 42684.05 88888.00 2024-06-06 13:37:12.000 158 21615.21 357.24 42684.02 88888.00 2024-06-06 13:37:13.000 158 21615.32 357.23 42684.01 88888.00 2024-06-06 13:37:14.000 158 21615.39 357.25 42684.01 88888.00 2024-06-06 13:37:15.000 158 21615.43 357.29 42683.98 47799.34 2024-06-06 13:37:16.000 158 21615.47 357.30 42683.93 88888.00 2024-06-06 13:37:17.000 158 21615.54 357.28 42683.91 88888.00 2024-06-06 13:37:18.000 158 21615.59 357.26 42683.94 88888.00 2024-06-06 13:37:19.000 158 21615.60 357.28 42683.98 88888.00 2024-06-06 13:37:20.000 158 21615.63 357.32 42684.00 47799.33 2024-06-06 13:37:21.000 158 21615.70 357.34 42684.01 88888.00 2024-06-06 13:37:22.000 158 21615.75 357.37 42684.04 88888.00 2024-06-06 13:37:23.000 158 21615.75 357.39 42684.06 88888.00 2024-06-06 13:37:24.000 158 21615.72 357.39 42684.06 88888.00 2024-06-06 13:37:25.000 158 21615.67 357.37 42684.08 47799.63 2024-06-06 13:37:26.000 158 21615.62 357.35 42684.13 88888.00 2024-06-06 13:37:27.000 158 21615.60 357.35 42684.15 88888.00 2024-06-06 13:37:28.000 158 21615.58 357.35 42684.11 88888.00 2024-06-06 13:37:29.000 158 21615.53 357.34 42684.04 88888.00 2024-06-06 13:37:30.000 158 21615.48 357.32 42683.98 47799.41 2024-06-06 13:37:31.000 158 21615.43 357.28 42683.92 88888.00 2024-06-06 13:37:32.000 158 21615.38 357.27 42683.91 88888.00 2024-06-06 13:37:33.000 158 21615.38 357.28 42683.95 88888.00 2024-06-06 13:37:34.000 158 21615.42 357.31 42683.98 88888.00 2024-06-06 13:37:35.000 158 21615.42 357.33 42683.98 47799.52 2024-06-06 13:37:36.000 158 21615.38 357.32 42683.97 88888.00 2024-06-06 13:37:37.000 158 21615.36 357.29 42683.98 88888.00 2024-06-06 13:37:38.000 158 21615.35 357.31 42683.98 88888.00 2024-06-06 13:37:39.000 158 21615.35 357.35 42683.97 88888.00 2024-06-06 13:37:40.000 158 21615.35 357.36 42683.96 47799.20 2024-06-06 13:37:41.000 158 21615.37 357.33 42683.98 88888.00 2024-06-06 13:37:42.000 158 21615.38 357.32 42683.99 88888.00 2024-06-06 13:37:43.000 158 21615.38 357.32 42684.00 88888.00 2024-06-06 13:37:44.000 158 21615.37 357.33 42684.02 88888.00 2024-06-06 13:37:45.000 158 21615.37 357.33 42684.03 47799.58 2024-06-06 13:37:46.000 158 21615.35 357.32 42684.03 88888.00 2024-06-06 13:37:47.000 158 21615.35 357.32 42684.02 88888.00 2024-06-06 13:37:48.000 158 21615.34 357.36 42684.01 88888.00 2024-06-06 13:37:49.000 158 21615.34 357.39 42684.02 88888.00 2024-06-06 13:37:50.000 158 21615.37 357.43 42684.06 47799.42 2024-06-06 13:37:51.000 158 21615.38 357.48 42684.06 88888.00 2024-06-06 13:37:52.000 158 21615.37 357.51 42684.04 88888.00 2024-06-06 13:37:53.000 158 21615.31 357.49 42684.04 88888.00 2024-06-06 13:37:54.000 158 21615.22 357.47 42684.06 88888.00 2024-06-06 13:37:55.000 158 21615.13 357.48 42684.06 47798.85 2024-06-06 13:37:56.000 158 21615.06 357.48 42684.03 88888.00 2024-06-06 13:37:57.000 158 21615.03 357.47 42684.01 88888.00 2024-06-06 13:37:58.000 158 21615.03 357.45 42684.03 88888.00 2024-06-06 13:37:59.000 158 21614.98 357.42 42684.07 88888.00 2024-06-06 13:38:00.000 158 21614.93 357.41 42684.09 47799.02 2024-06-06 13:38:01.000 158 21614.92 357.40 42684.05 88888.00 2024-06-06 13:38:02.000 158 21614.96 357.40 42684.01 88888.00 2024-06-06 13:38:03.000 158 21615.01 357.42 42684.00 88888.00 2024-06-06 13:38:04.000 158 21615.05 357.45 42683.99 88888.00 2024-06-06 13:38:05.000 158 21615.08 357.51 42684.00 47799.55 2024-06-06 13:38:06.000 158 21615.13 357.54 42684.03 88888.00 2024-06-06 13:38:07.000 158 21615.17 357.53 42684.07 88888.00 2024-06-06 13:38:08.000 158 21615.20 357.50 42684.11 88888.00 2024-06-06 13:38:09.000 158 21615.21 357.50 42684.13 88888.00 2024-06-06 13:38:10.000 158 21615.21 357.52 42684.12 47799.38 2024-06-06 13:38:11.000 158 21615.21 357.55 42684.09 88888.00 2024-06-06 13:38:12.000 158 21615.18 357.55 42684.07 88888.00 2024-06-06 13:38:13.000 158 21615.15 357.53 42684.04 88888.00 2024-06-06 13:38:14.000 158 21615.17 357.51 42684.06 88888.00 2024-06-06 13:38:15.000 158 21615.21 357.51 42684.08 47799.12 2024-06-06 13:38:16.000 158 21615.21 357.52 42684.10 88888.00 2024-06-06 13:38:17.000 158 21615.19 357.55 42684.11 88888.00 2024-06-06 13:38:18.000 158 21615.21 357.57 42684.09 88888.00 2024-06-06 13:38:19.000 158 21615.22 357.55 42684.08 88888.00 2024-06-06 13:38:20.000 158 21615.18 357.52 42684.10 47799.13 2024-06-06 13:38:21.000 158 21615.08 357.50 42684.10 88888.00 2024-06-06 13:38:22.000 158 21615.01 357.52 42684.07 88888.00 2024-06-06 13:38:23.000 158 21615.01 357.58 42684.05 88888.00 2024-06-06 13:38:24.000 158 21615.03 357.59 42684.05 88888.00 2024-06-06 13:38:25.000 158 21615.00 357.56 42684.08 47799.21 2024-06-06 13:38:26.000 158 21614.91 357.53 42684.12 88888.00 2024-06-06 13:38:27.000 158 21614.86 357.50 42684.13 88888.00 2024-06-06 13:38:28.000 158 21614.86 357.48 42684.10 88888.00 2024-06-06 13:38:29.000 158 21614.87 357.50 42684.08 88888.00 2024-06-06 13:38:30.000 158 21614.89 357.53 42684.10 47799.30 2024-06-06 13:38:31.000 158 21614.93 357.51 42684.12 88888.00 2024-06-06 13:38:32.000 158 21614.96 357.48 42684.16 88888.00 2024-06-06 13:38:33.000 158 21614.98 357.47 42684.19 88888.00 2024-06-06 13:38:34.000 158 21614.97 357.48 42684.21 88888.00 2024-06-06 13:38:35.000 158 21614.97 357.49 42684.20 47799.37 2024-06-06 13:38:36.000 158 21615.00 357.48 42684.17 88888.00 2024-06-06 13:38:37.000 158 21615.00 357.48 42684.16 88888.00 2024-06-06 13:38:38.000 158 21614.97 357.49 42684.18 88888.00 2024-06-06 13:38:39.000 158 21614.98 357.50 42684.18 88888.00 2024-06-06 13:38:40.000 158 21615.01 357.49 42684.15 47799.55 2024-06-06 13:38:41.000 158 21615.04 357.45 42684.15 88888.00 2024-06-06 13:38:42.000 158 21615.09 357.43 42684.16 88888.00 2024-06-06 13:38:43.000 158 21615.13 357.44 42684.16 88888.00 2024-06-06 13:38:44.000 158 21615.15 357.45 42684.14 88888.00 2024-06-06 13:38:45.000 158 21615.15 357.44 42684.09 47799.36 2024-06-06 13:38:46.000 158 21615.14 357.46 42684.07 88888.00 2024-06-06 13:38:47.000 158 21615.11 357.49 42684.07 88888.00 2024-06-06 13:38:48.000 158 21615.11 357.48 42684.11 88888.00 2024-06-06 13:38:49.000 158 21615.15 357.46 42684.12 88888.00 2024-06-06 13:38:50.000 158 21615.18 357.47 42684.10 47799.58 2024-06-06 13:38:51.000 158 21615.16 357.45 42684.08 88888.00 2024-06-06 13:38:52.000 158 21615.13 357.37 42684.09 88888.00 2024-06-06 13:38:53.000 158 21615.18 357.33 42684.12 88888.00 2024-06-06 13:38:54.000 158 21615.25 357.39 42684.13 88888.00 2024-06-06 13:38:55.000 158 21615.25 357.45 42684.11 47799.40 2024-06-06 13:38:56.000 158 21615.22 357.40 42684.10 88888.00 2024-06-06 13:38:57.000 158 21615.22 357.31 42684.11 88888.00 2024-06-06 13:38:58.000 158 21615.20 357.28 42684.12 88888.00 2024-06-06 13:38:59.000 158 21615.15 357.29 42684.09 88888.00 2024-06-06 13:39:00.000 158 21615.15 357.32 42684.06 47799.26 2024-06-06 13:39:01.000 158 21615.15 357.35 42684.07 88888.00 2024-06-06 13:39:02.000 158 21615.12 357.38 42684.10 88888.00 2024-06-06 13:39:03.000 158 21615.07 357.41 42684.11 88888.00 2024-06-06 13:39:04.000 158 21615.05 357.43 42684.12 88888.00 2024-06-06 13:39:05.000 158 21615.06 357.44 42684.12 47799.46 2024-06-06 13:39:06.000 158 21615.08 357.43 42684.11 88888.00 2024-06-06 13:39:07.000 158 21615.08 357.39 42684.08 88888.00 2024-06-06 13:39:08.000 158 21615.05 357.38 42684.05 88888.00 2024-06-06 13:39:09.000 158 21615.04 357.38 42684.06 88888.00 2024-06-06 13:39:10.000 158 21615.03 357.37 42684.07 47799.10 2024-06-06 13:39:11.000 158 21614.97 357.33 42684.06 88888.00 2024-06-06 13:39:12.000 158 21614.94 357.35 42684.06 88888.00 2024-06-06 13:39:13.000 158 21614.98 357.44 42684.09 88888.00 2024-06-06 13:39:14.000 158 21614.96 357.50 42684.11 88888.00 2024-06-06 13:39:15.000 158 21614.91 357.46 42684.13 47799.46 2024-06-06 13:39:16.000 158 21614.92 357.42 42684.17 88888.00 2024-06-06 13:39:17.000 158 21614.99 357.46 42684.18 88888.00 2024-06-06 13:39:18.000 158 21615.02 357.49 42684.18 88888.00 2024-06-06 13:39:19.000 158 21614.98 357.48 42684.14 88888.00 2024-06-06 13:39:20.000 158 21614.94 357.46 42684.11 47799.39 2024-06-06 13:39:21.000 158 21614.92 357.49 42684.11 88888.00 2024-06-06 13:39:22.000 158 21614.92 357.50 42684.11 88888.00 2024-06-06 13:39:23.000 158 21614.97 357.48 42684.10 88888.00 2024-06-06 13:39:24.000 158 21615.00 357.45 42684.12 88888.00 2024-06-06 13:39:25.000 158 21615.02 357.45 42684.17 47799.54 2024-06-06 13:39:26.000 158 21615.02 357.42 42684.19 88888.00 2024-06-06 13:39:27.000 158 21615.03 357.37 42684.15 88888.00 2024-06-06 13:39:28.000 158 21615.06 357.33 42684.11 88888.00 2024-06-06 13:39:29.000 158 21615.06 357.33 42684.11 88888.00 2024-06-06 13:39:30.000 158 21615.04 357.35 42684.09 47799.43 2024-06-06 13:39:31.000 158 21615.07 357.37 42684.06 88888.00 2024-06-06 13:39:32.000 158 21615.13 357.37 42684.07 88888.00 2024-06-06 13:39:33.000 158 21615.15 357.35 42684.13 88888.00 2024-06-06 13:39:34.000 158 21615.11 357.33 42684.18 88888.00 2024-06-06 13:39:35.000 158 21615.06 357.34 42684.19 47799.73 2024-06-06 13:39:36.000 158 21615.01 357.38 42684.16 88888.00 2024-06-06 13:39:37.000 158 21614.98 357.41 42684.14 88888.00 2024-06-06 13:39:38.000 158 21614.96 357.42 42684.14 88888.00 2024-06-06 13:39:39.000 158 21614.94 357.40 42684.16 88888.00 2024-06-06 13:39:40.000 158 21614.91 357.38 42684.18 47799.28 2024-06-06 13:39:41.000 158 21614.88 357.36 42684.19 88888.00 2024-06-06 13:39:42.000 158 21614.86 357.35 42684.17 88888.00 2024-06-06 13:39:43.000 158 21614.85 357.32 42684.14 88888.00 2024-06-06 13:39:44.000 158 21614.84 357.30 42684.12 88888.00 2024-06-06 13:39:45.000 158 21614.85 357.32 42684.12 47799.28 2024-06-06 13:39:46.000 158 21614.88 357.37 42684.11 88888.00 2024-06-06 13:39:47.000 158 21614.90 357.39 42684.11 88888.00 2024-06-06 13:39:48.000 158 21614.86 357.33 42684.09 88888.00 2024-06-06 13:39:49.000 158 21614.83 357.28 42684.08 88888.00 2024-06-06 13:39:50.000 158 21614.86 357.28 42684.12 47799.51 2024-06-06 13:39:51.000 158 21614.90 357.29 42684.16 88888.00 2024-06-06 13:39:52.000 158 21614.89 357.31 42684.13 88888.00 2024-06-06 13:39:53.000 158 21614.86 357.32 42684.08 88888.00 2024-06-06 13:39:54.000 158 21614.85 357.34 42684.08 88888.00 2024-06-06 13:39:55.000 158 21614.85 357.35 42684.11 47799.37 2024-06-06 13:39:56.000 158 21614.87 357.32 42684.11 88888.00 2024-06-06 13:39:57.000 158 21614.85 357.28 42684.13 88888.00 2024-06-06 13:39:58.000 158 21614.82 357.25 42684.17 88888.00 2024-06-06 13:39:59.000 158 21614.84 357.18 42684.18 88888.00 2024-06-06 13:40:00.000 158 21614.84 357.09 42684.15 47799.26 2024-06-06 13:40:01.000 158 21614.82 357.06 42684.14 88888.00 2024-06-06 13:40:02.000 158 21614.82 357.12 42684.16 88888.00 2024-06-06 13:40:03.000 158 21614.79 357.20 42684.18 88888.00 2024-06-06 13:40:04.000 158 21614.75 357.25 42684.18 88888.00 2024-06-06 13:40:05.000 158 21614.77 357.21 42684.19 47799.29 2024-06-06 13:40:06.000 158 21614.84 357.19 42684.20 88888.00 2024-06-06 13:40:07.000 158 21614.84 357.23 42684.21 88888.00 2024-06-06 13:40:08.000 158 21614.79 357.24 42684.18 88888.00 2024-06-06 13:40:09.000 158 21614.78 357.23 42684.14 88888.00 2024-06-06 13:40:10.000 158 21614.82 357.26 42684.12 47799.26 2024-06-06 13:40:11.000 158 21614.85 357.27 42684.12 88888.00 2024-06-06 13:40:12.000 158 21614.88 357.26 42684.16 88888.00 2024-06-06 13:40:13.000 158 21614.93 357.26 42684.21 88888.00 2024-06-06 13:40:14.000 158 21614.97 357.24 42684.23 88888.00 2024-06-06 13:40:15.000 158 21615.01 357.18 42684.21 47799.75 2024-06-06 13:40:16.000 158 21615.06 357.15 42684.18 88888.00 2024-06-06 13:40:17.000 158 21615.07 357.18 42684.14 88888.00 2024-06-06 13:40:18.000 158 21615.03 357.19 42684.14 88888.00 2024-06-06 13:40:19.000 158 21615.00 357.19 42684.16 88888.00 2024-06-06 13:40:20.000 158 21615.00 357.17 42684.18 47799.31 2024-06-06 13:40:21.000 158 21615.00 357.15 42684.20 88888.00 2024-06-06 13:40:22.000 158 21615.00 357.18 42684.23 88888.00 2024-06-06 13:40:23.000 158 21614.99 357.24 42684.23 88888.00 2024-06-06 13:40:24.000 158 21614.96 357.26 42684.22 88888.00 2024-06-06 13:40:25.000 158 21614.91 357.24 42684.21 47799.71 2024-06-06 13:40:26.000 158 21614.88 357.22 42684.18 88888.00 2024-06-06 13:40:27.000 158 21614.85 357.21 42684.14 88888.00 2024-06-06 13:40:28.000 158 21614.82 357.20 42684.16 88888.00 2024-06-06 13:40:29.000 158 21614.78 357.20 42684.22 88888.00 2024-06-06 13:40:30.000 158 21614.77 357.19 42684.25 47799.58 2024-06-06 13:40:31.000 158 21614.77 357.16 42684.24 88888.00 2024-06-06 13:40:32.000 158 21614.78 357.12 42684.24 88888.00 2024-06-06 13:40:33.000 158 21614.79 357.10 42684.23 88888.00 2024-06-06 13:40:34.000 158 21614.79 357.11 42684.22 88888.00 2024-06-06 13:40:35.000 158 21614.81 357.12 42684.25 47799.49 2024-06-06 13:40:36.000 158 21614.84 357.11 42684.29 88888.00 2024-06-06 13:40:37.000 158 21614.81 357.12 42684.31 88888.00 2024-06-06 13:40:38.000 158 21614.75 357.15 42684.31 88888.00 2024-06-06 13:40:39.000 158 21614.70 357.16 42684.29 88888.00 2024-06-06 13:40:40.000 158 21614.69 357.19 42684.28 47799.88 2024-06-06 13:40:41.000 158 21614.69 357.23 42684.28 88888.00 2024-06-06 13:40:42.000 158 21614.68 357.24 42684.30 88888.00 2024-06-06 13:40:43.000 158 21614.67 357.23 42684.34 88888.00 2024-06-06 13:40:44.000 158 21614.70 357.25 42684.39 88888.00 2024-06-06 13:40:45.000 158 21614.73 357.26 42684.41 47799.45 2024-06-06 13:40:46.000 158 21614.73 357.24 42684.39 88888.00 2024-06-06 13:40:47.000 158 21614.73 357.23 42684.38 88888.00 2024-06-06 13:40:48.000 158 21614.73 357.23 42684.36 88888.00 2024-06-06 13:40:49.000 158 21614.72 357.26 42684.36 88888.00 2024-06-06 13:40:50.000 158 21614.69 357.31 42684.36 47799.11 2024-06-06 13:40:51.000 158 21614.66 357.31 42684.36 88888.00 2024-06-06 13:40:52.000 158 21614.63 357.25 42684.33 88888.00 2024-06-06 13:40:53.000 158 21614.60 357.18 42684.30 88888.00 2024-06-06 13:40:54.000 158 21614.58 357.16 42684.25 88888.00 2024-06-06 13:40:55.000 158 21614.58 357.15 42684.21 47799.65 2024-06-06 13:40:56.000 158 21614.59 357.13 42684.22 88888.00 2024-06-06 13:40:57.000 158 21614.61 357.11 42684.26 88888.00 2024-06-06 13:40:58.000 158 21614.66 357.10 42684.28 88888.00 2024-06-06 13:40:59.000 158 21614.73 357.10 42684.26 88888.00 2024-06-06 13:41:00.000 158 21614.81 357.13 42684.26 47799.29 2024-06-06 13:41:01.000 158 21614.84 357.13 42684.31 88888.00 2024-06-06 13:41:02.000 158 21614.83 357.10 42684.32 88888.00 2024-06-06 13:41:03.000 158 21614.81 357.07 42684.27 88888.00 2024-06-06 13:41:04.000 158 21614.79 357.08 42684.23 88888.00 2024-06-06 13:41:05.000 158 21614.78 357.09 42684.26 47799.74 2024-06-06 13:41:06.000 158 21614.78 357.10 42684.29 88888.00 2024-06-06 13:41:07.000 158 21614.78 357.14 42684.30 88888.00 2024-06-06 13:41:08.000 158 21614.75 357.18 42684.29 88888.00 2024-06-06 13:41:09.000 158 21614.70 357.19 42684.30 88888.00 2024-06-06 13:41:10.000 158 21614.66 357.13 42684.31 47799.33 2024-06-06 13:41:11.000 158 21614.64 357.08 42684.31 88888.00 2024-06-06 13:41:12.000 158 21614.66 357.06 42684.31 88888.00 2024-06-06 13:41:13.000 158 21614.68 357.03 42684.29 88888.00 2024-06-06 13:41:14.000 158 21614.69 357.00 42684.27 88888.00 2024-06-06 13:41:15.000 158 21614.69 357.02 42684.25 47799.42 2024-06-06 13:41:16.000 158 21614.66 357.04 42684.25 88888.00 2024-06-06 13:41:17.000 158 21614.65 357.03 42684.27 88888.00 2024-06-06 13:41:18.000 158 21614.68 357.04 42684.29 88888.00 2024-06-06 13:41:19.000 158 21614.69 357.08 42684.29 88888.00 2024-06-06 13:41:20.000 158 21614.69 357.06 42684.29 47799.41 2024-06-06 13:41:21.000 158 21614.70 357.00 42684.26 88888.00 2024-06-06 13:41:22.000 158 21614.70 356.96 42684.23 88888.00 2024-06-06 13:41:23.000 158 21614.71 356.99 42684.21 88888.00 2024-06-06 13:41:24.000 158 21614.73 357.04 42684.24 88888.00 2024-06-06 13:41:25.000 158 21614.76 357.06 42684.30 47799.51 2024-06-06 13:41:26.000 158 21614.76 357.04 42684.29 88888.00 2024-06-06 13:41:27.000 158 21614.72 357.03 42684.25 88888.00 2024-06-06 13:41:28.000 158 21614.72 357.03 42684.23 88888.00 2024-06-06 13:41:29.000 158 21614.69 357.00 42684.22 88888.00 2024-06-06 13:41:30.000 158 21614.64 356.94 42684.18 47799.16 2024-06-06 13:41:31.000 158 21614.60 356.92 42684.18 88888.00 2024-06-06 13:41:32.000 158 21614.58 356.97 42684.19 88888.00 2024-06-06 13:41:33.000 158 21614.59 357.01 42684.22 88888.00 2024-06-06 13:41:34.000 158 21614.58 357.00 42684.25 88888.00 2024-06-06 13:41:35.000 158 21614.54 357.00 42684.27 47799.40 2024-06-06 13:41:36.000 158 21614.53 357.02 42684.29 88888.00 2024-06-06 13:41:37.000 158 21614.52 357.07 42684.31 88888.00 2024-06-06 13:41:38.000 158 21614.53 357.07 42684.31 88888.00 2024-06-06 13:41:39.000 158 21614.57 357.05 42684.34 88888.00 2024-06-06 13:41:40.000 158 21614.58 357.04 42684.37 47799.26 2024-06-06 13:41:41.000 158 21614.57 357.02 42684.38 88888.00 2024-06-06 13:41:42.000 158 21614.59 357.03 42684.38 88888.00 2024-06-06 13:41:43.000 158 21614.63 357.06 42684.38 88888.00 2024-06-06 13:41:44.000 158 21614.69 357.05 42684.32 88888.00 2024-06-06 13:41:45.000 158 21614.75 357.00 42684.29 47799.37 2024-06-06 13:41:46.000 158 21614.80 356.96 42684.31 88888.00 2024-06-06 13:41:47.000 158 21614.83 356.96 42684.29 88888.00 2024-06-06 13:41:48.000 158 21614.83 356.96 42684.23 88888.00 2024-06-06 13:41:49.000 158 21614.81 356.94 42684.21 88888.00 2024-06-06 13:41:50.000 158 21614.83 356.94 42684.25 47799.54 2024-06-06 13:41:51.000 158 21614.89 356.96 42684.26 88888.00 2024-06-06 13:41:52.000 158 21614.91 356.97 42684.21 88888.00 2024-06-06 13:41:53.000 158 21614.91 356.95 42684.20 88888.00 2024-06-06 13:41:54.000 158 21614.94 356.95 42684.22 88888.00 2024-06-06 13:41:55.000 158 21614.95 357.00 42684.26 47799.40 2024-06-06 13:41:56.000 158 21614.88 357.03 42684.27 88888.00 2024-06-06 13:41:57.000 158 21614.80 357.00 42684.23 88888.00 2024-06-06 13:41:58.000 158 21614.74 357.04 42684.23 88888.00 2024-06-06 13:41:59.000 158 21614.72 357.13 42684.28 88888.00 2024-06-06 13:42:00.000 158 21614.68 357.17 42684.34 47799.57 2024-06-06 13:42:01.000 158 21614.62 357.15 42684.38 88888.00 2024-06-06 13:42:02.000 158 21614.52 357.12 42684.36 88888.00 2024-06-06 13:42:03.000 158 21614.46 357.07 42684.32 88888.00 2024-06-06 13:42:04.000 158 21614.44 357.07 42684.32 88888.00 2024-06-06 13:42:05.000 158 21614.44 357.13 42684.35 47799.57 2024-06-06 13:42:06.000 158 21614.43 357.17 42684.36 88888.00 2024-06-06 13:42:07.000 158 21614.44 357.16 42684.38 88888.00 2024-06-06 13:42:08.000 158 21614.44 357.12 42684.43 88888.00 2024-06-06 13:42:09.000 158 21614.45 357.11 42684.41 88888.00 2024-06-06 13:42:10.000 158 21614.51 357.11 42684.35 47798.92 2024-06-06 13:42:11.000 158 21614.56 357.09 42684.30 88888.00 2024-06-06 13:42:12.000 158 21614.58 357.07 42684.27 88888.00 2024-06-06 13:42:13.000 158 21614.60 357.05 42684.27 88888.00 2024-06-06 13:42:14.000 158 21614.62 357.05 42684.29 88888.00 2024-06-06 13:42:15.000 158 21614.67 357.03 42684.35 47799.84 2024-06-06 13:42:16.000 158 21614.73 357.01 42684.38 88888.00 2024-06-06 13:42:17.000 158 21614.74 356.99 42684.36 88888.00 2024-06-06 13:42:18.000 158 21614.74 356.99 42684.30 88888.00 2024-06-06 13:42:19.000 158 21614.75 357.02 42684.26 88888.00 2024-06-06 13:42:20.000 158 21614.74 357.06 42684.31 47799.34 2024-06-06 13:42:21.000 158 21614.71 357.08 42684.39 88888.00 2024-06-06 13:42:22.000 158 21614.67 357.10 42684.41 88888.00 2024-06-06 13:42:23.000 158 21614.66 357.12 42684.40 88888.00 2024-06-06 13:42:24.000 158 21614.67 357.12 42684.40 88888.00 2024-06-06 13:42:25.000 158 21614.65 357.10 42684.42 47799.15 2024-06-06 13:42:26.000 158 21614.57 357.06 42684.43 88888.00 2024-06-06 13:42:27.000 158 21614.49 357.01 42684.43 88888.00 2024-06-06 13:42:28.000 158 21614.44 356.95 42684.40 88888.00 2024-06-06 13:42:29.000 158 21614.42 356.96 42684.43 88888.00 2024-06-06 13:42:30.000 158 21614.42 357.00 42684.51 47799.19 2024-06-06 13:42:31.000 158 21614.44 357.01 42684.56 88888.00 2024-06-06 13:42:32.000 158 21614.43 356.98 42684.55 88888.00 2024-06-06 13:42:33.000 158 21614.40 356.98 42684.50 88888.00 2024-06-06 13:42:34.000 158 21614.35 356.98 42684.44 88888.00 2024-06-06 13:42:35.000 158 21614.34 356.99 42684.39 47798.94 2024-06-06 13:42:36.000 158 21614.34 356.99 42684.35 88888.00 2024-06-06 13:42:37.000 158 21614.32 356.98 42684.34 88888.00 2024-06-06 13:42:38.000 158 21614.28 356.97 42684.37 88888.00 2024-06-06 13:42:39.000 158 21614.26 356.97 42684.39 88888.00 2024-06-06 13:42:40.000 158 21614.27 356.96 42684.38 47799.29 2024-06-06 13:42:41.000 158 21614.30 356.93 42684.35 88888.00 2024-06-06 13:42:42.000 158 21614.28 356.89 42684.30 88888.00 2024-06-06 13:42:43.000 158 21614.23 356.86 42684.27 88888.00 2024-06-06 13:42:44.000 158 21614.23 356.88 42684.30 88888.00 2024-06-06 13:42:45.000 158 21614.28 356.93 42684.33 47799.62 2024-06-06 13:42:46.000 158 21614.35 356.99 42684.36 88888.00 2024-06-06 13:42:47.000 158 21614.38 357.00 42684.39 88888.00 2024-06-06 13:42:48.000 158 21614.40 356.98 42684.41 88888.00 2024-06-06 13:42:49.000 158 21614.40 356.95 42684.40 88888.00 2024-06-06 13:42:50.000 158 21614.40 356.95 42684.39 47799.11 2024-06-06 13:42:51.000 158 21614.38 356.96 42684.37 88888.00 2024-06-06 13:42:52.000 158 21614.42 356.96 42684.35 88888.00 2024-06-06 13:42:53.000 158 21614.52 356.95 42684.34 88888.00 2024-06-06 13:42:54.000 158 21614.58 356.93 42684.33 88888.00 2024-06-06 13:42:55.000 158 21614.57 356.91 42684.35 47799.60 2024-06-06 13:42:56.000 158 21614.54 356.92 42684.38 88888.00 2024-06-06 13:42:57.000 158 21614.53 356.94 42684.38 88888.00 2024-06-06 13:42:58.000 158 21614.53 356.93 42684.33 88888.00 2024-06-06 13:42:59.000 158 21614.52 356.88 42684.29 88888.00 2024-06-06 13:43:00.000 158 21614.52 356.87 42684.30 47799.36 2024-06-06 13:43:01.000 158 21614.53 356.87 42684.31 88888.00 2024-06-06 13:43:02.000 158 21614.58 356.86 42684.31 88888.00 2024-06-06 13:43:03.000 158 21614.60 356.84 42684.31 88888.00 2024-06-06 13:43:04.000 158 21614.56 356.82 42684.27 88888.00 2024-06-06 13:43:05.000 158 21614.52 356.84 42684.24 47799.62 2024-06-06 13:43:06.000 158 21614.52 356.89 42684.29 88888.00 2024-06-06 13:43:07.000 158 21614.54 356.92 42684.35 88888.00 2024-06-06 13:43:08.000 158 21614.55 356.91 42684.38 88888.00 2024-06-06 13:43:09.000 158 21614.55 356.91 42684.37 88888.00 2024-06-06 13:43:10.000 158 21614.55 356.93 42684.35 47799.28 2024-06-06 13:43:11.000 158 21614.53 356.94 42684.33 88888.00 2024-06-06 13:43:12.000 158 21614.50 356.92 42684.32 88888.00 2024-06-06 13:43:13.000 158 21614.52 356.92 42684.34 88888.00 2024-06-06 13:43:14.000 158 21614.55 356.93 42684.38 88888.00 2024-06-06 13:43:15.000 158 21614.56 356.93 42684.41 47799.13 2024-06-06 13:43:16.000 158 21614.59 356.93 42684.44 88888.00 2024-06-06 13:43:17.000 158 21614.65 356.89 42684.43 88888.00 2024-06-06 13:43:18.000 158 21614.67 356.84 42684.39 88888.00 2024-06-06 13:43:19.000 158 21614.66 356.82 42684.38 88888.00 2024-06-06 13:43:20.000 158 21614.64 356.80 42684.38 47799.51 2024-06-06 13:43:21.000 158 21614.64 356.83 42684.38 88888.00 2024-06-06 13:43:22.000 158 21614.64 356.88 42684.39 88888.00 2024-06-06 13:43:23.000 158 21614.62 356.87 42684.42 88888.00 2024-06-06 13:43:24.000 158 21614.63 356.85 42684.46 88888.00 2024-06-06 13:43:25.000 158 21614.66 356.85 42684.46 47799.57 2024-06-06 13:43:26.000 158 21614.66 356.87 42684.39 88888.00 2024-06-06 13:43:27.000 158 21614.63 356.90 42684.34 88888.00 2024-06-06 13:43:28.000 158 21614.59 356.86 42684.35 88888.00 2024-06-06 13:43:29.000 158 21614.57 356.80 42684.38 88888.00 2024-06-06 13:43:30.000 158 21614.57 356.81 42684.41 47799.23 2024-06-06 13:43:31.000 158 21614.54 356.85 42684.41 88888.00 2024-06-06 13:43:32.000 158 21614.50 356.83 42684.38 88888.00 2024-06-06 13:43:33.000 158 21614.51 356.77 42684.36 88888.00 2024-06-06 13:43:34.000 158 21614.54 356.75 42684.36 88888.00 2024-06-06 13:43:35.000 158 21614.55 356.82 42684.36 47799.36 2024-06-06 13:43:36.000 158 21614.53 356.87 42684.36 88888.00 2024-06-06 13:43:37.000 158 21614.50 356.83 42684.36 88888.00 2024-06-06 13:43:38.000 158 21614.48 356.78 42684.39 88888.00 2024-06-06 13:43:39.000 158 21614.44 356.77 42684.42 88888.00 2024-06-06 13:43:40.000 158 21614.42 356.80 42684.41 47799.57 2024-06-06 13:43:41.000 158 21614.45 356.87 42684.38 88888.00 2024-06-06 13:43:42.000 158 21614.50 356.91 42684.34 88888.00 2024-06-06 13:43:43.000 158 21614.53 356.92 42684.35 88888.00 2024-06-06 13:43:44.000 158 21614.51 356.90 42684.37 88888.00 2024-06-06 13:43:45.000 158 21614.44 356.90 42684.36 47798.99 2024-06-06 13:43:46.000 158 21614.40 356.91 42684.38 88888.00 2024-06-06 13:43:47.000 158 21614.43 356.91 42684.43 88888.00 2024-06-06 13:43:48.000 158 21614.46 356.91 42684.41 88888.00 2024-06-06 13:43:49.000 158 21614.44 356.92 42684.38 88888.00 2024-06-06 13:43:50.000 158 21614.40 356.90 42684.37 47799.04 2024-06-06 13:43:51.000 158 21614.41 356.87 42684.35 88888.00 2024-06-06 13:43:52.000 158 21614.42 356.86 42684.31 88888.00 2024-06-06 13:43:53.000 158 21614.34 356.87 42684.27 88888.00 2024-06-06 13:43:54.000 158 21614.26 356.89 42684.29 88888.00 2024-06-06 13:43:55.000 158 21614.29 356.91 42684.35 47799.05 2024-06-06 13:43:56.000 158 21614.33 356.95 42684.39 88888.00 2024-06-06 13:43:57.000 158 21614.32 357.00 42684.41 88888.00 2024-06-06 13:43:58.000 158 21614.31 356.96 42684.41 88888.00 2024-06-06 13:43:59.000 158 21614.32 356.90 42684.36 88888.00 2024-06-06 13:44:00.000 158 21614.34 356.89 42684.32 47799.28 2024-06-06 13:44:01.000 158 21614.33 356.88 42684.31 88888.00 2024-06-06 13:44:02.000 158 21614.31 356.85 42684.30 88888.00 2024-06-06 13:44:03.000 158 21614.35 356.84 42684.30 88888.00 2024-06-06 13:44:04.000 158 21614.45 356.84 42684.31 88888.00 2024-06-06 13:44:05.000 158 21614.50 356.83 42684.31 47799.00 2024-06-06 13:44:06.000 158 21614.49 356.84 42684.31 88888.00 2024-06-06 13:44:07.000 158 21614.48 356.84 42684.32 88888.00 2024-06-06 13:44:08.000 158 21614.53 356.82 42684.32 88888.00 2024-06-06 13:44:09.000 158 21614.60 356.80 42684.32 88888.00 2024-06-06 13:44:10.000 158 21614.60 356.80 42684.34 47799.72 2024-06-06 13:44:11.000 158 21614.62 356.83 42684.38 88888.00 2024-06-06 13:44:12.000 158 21614.67 356.88 42684.38 88888.00 2024-06-06 13:44:13.000 158 21614.71 356.89 42684.36 88888.00 2024-06-06 13:44:14.000 158 21614.70 356.84 42684.34 88888.00 2024-06-06 13:44:15.000 158 21614.67 356.80 42684.34 47799.42 2024-06-06 13:44:16.000 158 21614.65 356.77 42684.35 88888.00 2024-06-06 13:44:17.000 158 21614.62 356.75 42684.36 88888.00 2024-06-06 13:44:18.000 158 21614.56 356.78 42684.37 88888.00 2024-06-06 13:44:19.000 158 21614.56 356.86 42684.43 88888.00 2024-06-06 13:44:20.000 158 21614.60 356.90 42684.50 47799.49 2024-06-06 13:44:21.000 158 21614.62 356.89 42684.50 88888.00 2024-06-06 13:44:22.000 158 21614.57 356.85 42684.46 88888.00 2024-06-06 13:44:23.000 158 21614.50 356.82 42684.43 88888.00 2024-06-06 13:44:24.000 158 21614.47 356.79 42684.40 88888.00 2024-06-06 13:44:25.000 158 21614.44 356.75 42684.39 47799.39 2024-06-06 13:44:26.000 158 21614.39 356.74 42684.40 88888.00 2024-06-06 13:44:27.000 158 21614.36 356.78 42684.43 88888.00 2024-06-06 13:44:28.000 158 21614.42 356.80 42684.43 88888.00 2024-06-06 13:44:29.000 158 21614.48 356.82 42684.44 88888.00 2024-06-06 13:44:30.000 158 21614.48 356.85 42684.45 47799.28 2024-06-06 13:44:31.000 158 21614.40 356.86 42684.45 88888.00 2024-06-06 13:44:32.000 158 21614.35 356.84 42684.41 88888.00 2024-06-06 13:44:33.000 158 21614.35 356.84 42684.37 88888.00 2024-06-06 13:44:34.000 158 21614.33 356.82 42684.36 88888.00 2024-06-06 13:44:35.000 158 21614.34 356.85 42684.37 47799.15 2024-06-06 13:44:36.000 158 21614.38 356.90 42684.38 88888.00 2024-06-06 13:44:37.000 158 21614.42 356.93 42684.37 88888.00 2024-06-06 13:44:38.000 158 21614.44 356.91 42684.36 88888.00 2024-06-06 13:44:39.000 158 21614.50 356.87 42684.38 88888.00 2024-06-06 13:44:40.000 158 21614.56 356.83 42684.40 47799.52 2024-06-06 13:44:41.000 158 21614.55 356.80 42684.42 88888.00 2024-06-06 13:44:42.000 158 21614.48 356.81 42684.44 88888.00 2024-06-06 13:44:43.000 158 21614.41 356.80 42684.45 88888.00 2024-06-06 13:44:44.000 158 21614.37 356.79 42684.46 88888.00 2024-06-06 13:44:45.000 158 21614.34 356.81 42684.48 47799.06 2024-06-06 13:44:46.000 158 21614.34 356.86 42684.52 88888.00 2024-06-06 13:44:47.000 158 21614.35 356.91 42684.55 88888.00 2024-06-06 13:44:48.000 158 21614.34 356.89 42684.50 88888.00 2024-06-06 13:44:49.000 158 21614.33 356.84 42684.43 88888.00 2024-06-06 13:44:50.000 158 21614.31 356.82 42684.38 47799.67 2024-06-06 13:44:51.000 158 21614.29 356.82 42684.37 88888.00 2024-06-06 13:44:52.000 158 21614.26 356.82 42684.38 88888.00 2024-06-06 13:44:53.000 158 21614.28 356.88 42684.41 88888.00 2024-06-06 13:44:54.000 158 21614.31 356.95 42684.46 88888.00 2024-06-06 13:44:55.000 158 21614.33 356.99 42684.49 47799.26 2024-06-06 13:44:56.000 158 21614.32 356.97 42684.52 88888.00 2024-06-06 13:44:57.000 158 21614.31 356.90 42684.54 88888.00 2024-06-06 13:44:58.000 158 21614.29 356.82 42684.54 88888.00 2024-06-06 13:44:59.000 158 21614.27 356.79 42684.52 88888.00 2024-06-06 13:45:00.000 158 21614.28 356.83 42684.48 47799.43 2024-06-06 13:45:01.000 158 21614.30 356.86 42684.46 88888.00 2024-06-06 13:45:02.000 158 21614.31 356.86 42684.46 88888.00 2024-06-06 13:45:03.000 158 21614.29 356.82 42684.47 88888.00 2024-06-06 13:45:04.000 158 21614.27 356.80 42684.46 88888.00 2024-06-06 13:45:05.000 158 21614.26 356.81 42684.44 47799.59 2024-06-06 13:45:06.000 158 21614.27 356.83 42684.46 88888.00 2024-06-06 13:45:07.000 158 21614.28 356.80 42684.50 88888.00 2024-06-06 13:45:08.000 158 21614.31 356.74 42684.52 88888.00 2024-06-06 13:45:09.000 158 21614.34 356.73 42684.53 88888.00 2024-06-06 13:45:10.000 158 21614.37 356.75 42684.53 47799.39 2024-06-06 13:45:11.000 158 21614.35 356.75 42684.52 88888.00 2024-06-06 13:45:12.000 158 21614.33 356.73 42684.51 88888.00 2024-06-06 13:45:13.000 158 21614.36 356.69 42684.51 88888.00 2024-06-06 13:45:14.000 158 21614.42 356.67 42684.52 88888.00 2024-06-06 13:45:15.000 158 21614.40 356.66 42684.51 47799.48 2024-06-06 13:45:16.000 158 21614.34 356.67 42684.47 88888.00 2024-06-06 13:45:17.000 158 21614.30 356.67 42684.46 88888.00 2024-06-06 13:45:18.000 158 21614.28 356.63 42684.48 88888.00 2024-06-06 13:45:19.000 158 21614.26 356.60 42684.51 88888.00 2024-06-06 13:45:20.000 158 21614.24 356.62 42684.54 47799.53 2024-06-06 13:45:21.000 158 21614.22 356.65 42684.54 88888.00 2024-06-06 13:45:22.000 158 21614.20 356.68 42684.56 88888.00 2024-06-06 13:45:23.000 158 21614.21 356.69 42684.58 88888.00 2024-06-06 13:45:24.000 158 21614.23 356.69 42684.57 88888.00 2024-06-06 13:45:25.000 158 21614.23 356.72 42684.55 47799.45 2024-06-06 13:45:26.000 158 21614.19 356.76 42684.58 88888.00 2024-06-06 13:45:27.000 158 21614.15 356.76 42684.60 88888.00 2024-06-06 13:45:28.000 158 21614.15 356.75 42684.59 88888.00 2024-06-06 13:45:29.000 158 21614.17 356.75 42684.59 88888.00 2024-06-06 13:45:30.000 158 21614.21 356.75 42684.61 47799.10 2024-06-06 13:45:31.000 158 21614.19 356.77 42684.65 88888.00 2024-06-06 13:45:32.000 158 21614.13 356.81 42684.66 88888.00 2024-06-06 13:45:33.000 158 21614.11 356.82 42684.66 88888.00 2024-06-06 13:45:34.000 158 21614.11 356.81 42684.66 88888.00 2024-06-06 13:45:35.000 158 21614.11 356.78 42684.64 47799.35 2024-06-06 13:45:36.000 158 21614.11 356.75 42684.63 88888.00 2024-06-06 13:45:37.000 158 21614.11 356.73 42684.64 88888.00 2024-06-06 13:45:38.000 158 21614.10 356.72 42684.63 88888.00 2024-06-06 13:45:39.000 158 21614.08 356.70 42684.63 88888.00 2024-06-06 13:45:40.000 158 21614.05 356.69 42684.64 47799.15 2024-06-06 13:45:41.000 158 21614.02 356.72 42684.66 88888.00 2024-06-06 13:45:42.000 158 21614.01 356.76 42684.68 88888.00 2024-06-06 13:45:43.000 158 21614.03 356.78 42684.67 88888.00 2024-06-06 13:45:44.000 158 21614.08 356.80 42684.66 88888.00 2024-06-06 13:45:45.000 158 21614.09 356.85 42684.68 47799.81 2024-06-06 13:45:46.000 158 21614.06 356.86 42684.68 88888.00 2024-06-06 13:45:47.000 158 21614.01 356.86 42684.66 88888.00 2024-06-06 13:45:48.000 158 21613.97 356.92 42684.63 88888.00 2024-06-06 13:45:49.000 158 21613.95 356.98 42684.62 88888.00 2024-06-06 13:45:50.000 158 21613.93 356.98 42684.59 47799.42 2024-06-06 13:45:51.000 158 21613.94 356.92 42684.56 88888.00 2024-06-06 13:45:52.000 158 21614.00 356.86 42684.60 88888.00 2024-06-06 13:45:53.000 158 21614.04 356.82 42684.64 88888.00 2024-06-06 13:45:54.000 158 21614.07 356.79 42684.64 88888.00 2024-06-06 13:45:55.000 158 21614.10 356.77 42684.59 47799.43 2024-06-06 13:45:56.000 158 21614.10 356.78 42684.57 88888.00 2024-06-06 13:45:57.000 158 21614.04 356.80 42684.60 88888.00 2024-06-06 13:45:58.000 158 21614.00 356.79 42684.63 88888.00 2024-06-06 13:45:59.000 158 21614.07 356.80 42684.64 88888.00 2024-06-06 13:46:00.000 158 21614.20 356.79 42684.62 47799.45 2024-06-06 13:46:01.000 158 21614.25 356.76 42684.61 88888.00 2024-06-06 13:46:02.000 158 21614.22 356.71 42684.63 88888.00 2024-06-06 13:46:03.000 158 21614.20 356.66 42684.65 88888.00 2024-06-06 13:46:04.000 158 21614.21 356.64 42684.65 88888.00 2024-06-06 13:46:05.000 158 21614.19 356.65 42684.66 47799.23 2024-06-06 13:46:06.000 158 21614.17 356.70 42684.71 88888.00 2024-06-06 13:46:07.000 158 21614.19 356.71 42684.74 88888.00 2024-06-06 13:46:08.000 158 21614.22 356.69 42684.73 88888.00 2024-06-06 13:46:09.000 158 21614.21 356.72 42684.72 88888.00 2024-06-06 13:46:10.000 158 21614.16 356.78 42684.71 47799.89 2024-06-06 13:46:11.000 158 21614.13 356.76 42684.70 88888.00 2024-06-06 13:46:12.000 158 21614.14 356.71 42684.72 88888.00 2024-06-06 13:46:13.000 158 21614.11 356.73 42684.73 88888.00 2024-06-06 13:46:14.000 158 21614.03 356.81 42684.71 88888.00 2024-06-06 13:46:15.000 158 21613.98 356.87 42684.72 47799.38 2024-06-06 13:46:16.000 158 21614.00 356.84 42684.76 88888.00 2024-06-06 13:46:17.000 158 21614.05 356.79 42684.77 88888.00 2024-06-06 13:46:18.000 158 21614.05 356.77 42684.75 88888.00 2024-06-06 13:46:19.000 158 21614.00 356.77 42684.73 88888.00 2024-06-06 13:46:20.000 158 21613.98 356.75 42684.73 47799.06 2024-06-06 13:46:21.000 158 21614.00 356.75 42684.80 88888.00 2024-06-06 13:46:22.000 158 21614.00 356.78 42684.84 88888.00 2024-06-06 13:46:23.000 158 21613.99 356.79 42684.80 88888.00 2024-06-06 13:46:24.000 158 21614.00 356.78 42684.74 88888.00 2024-06-06 13:46:25.000 158 21613.99 356.76 42684.73 47799.14 2024-06-06 13:46:26.000 158 21613.95 356.77 42684.75 88888.00 2024-06-06 13:46:27.000 158 21613.94 356.78 42684.79 88888.00 2024-06-06 13:46:28.000 158 21613.97 356.76 42684.82 88888.00 2024-06-06 13:46:29.000 158 21613.99 356.78 42684.82 88888.00 2024-06-06 13:46:30.000 158 21613.93 356.81 42684.79 47799.45 2024-06-06 13:46:31.000 158 21613.83 356.81 42684.77 88888.00 2024-06-06 13:46:32.000 158 21613.76 356.80 42684.81 88888.00 2024-06-06 13:46:33.000 158 21613.73 356.80 42684.85 88888.00 2024-06-06 13:46:34.000 158 21613.72 356.79 42684.83 88888.00 2024-06-06 13:46:35.000 158 21613.67 356.75 42684.79 47799.46 2024-06-06 13:46:36.000 158 21613.64 356.71 42684.79 88888.00 2024-06-06 13:46:37.000 158 21613.63 356.75 42684.84 88888.00 2024-06-06 13:46:38.000 158 21613.61 356.84 42684.89 88888.00 2024-06-06 13:46:39.000 158 21613.57 356.90 42684.91 88888.00 2024-06-06 13:46:40.000 158 21613.56 356.90 42684.93 47799.71 2024-06-06 13:46:41.000 158 21613.60 356.86 42684.94 88888.00 2024-06-06 13:46:42.000 158 21613.62 356.82 42684.95 88888.00 2024-06-06 13:46:43.000 158 21613.60 356.83 42684.97 88888.00 2024-06-06 13:46:44.000 158 21613.59 356.88 42684.99 88888.00 2024-06-06 13:46:45.000 158 21613.62 356.89 42684.99 47799.51 2024-06-06 13:46:46.000 158 21613.63 356.85 42684.97 88888.00 2024-06-06 13:46:47.000 158 21613.65 356.80 42684.95 88888.00 2024-06-06 13:46:48.000 158 21613.70 356.78 42684.94 88888.00 2024-06-06 13:46:49.000 158 21613.73 356.79 42684.93 88888.00 2024-06-06 13:46:50.000 158 21613.70 356.79 42684.94 47799.34 2024-06-06 13:46:51.000 158 21613.68 356.79 42684.95 88888.00 2024-06-06 13:46:52.000 158 21613.73 356.79 42684.95 88888.00 2024-06-06 13:46:53.000 158 21613.77 356.78 42684.95 88888.00 2024-06-06 13:46:54.000 158 21613.73 356.78 42684.97 88888.00 2024-06-06 13:46:55.000 158 21613.66 356.73 42684.97 47799.51 2024-06-06 13:46:56.000 158 21613.67 356.67 42684.95 88888.00 2024-06-06 13:46:57.000 158 21613.73 356.66 42684.98 88888.00 2024-06-06 13:46:58.000 158 21613.78 356.69 42685.02 88888.00 2024-06-06 13:46:59.000 158 21613.79 356.73 42685.01 88888.00 2024-06-06 13:47:00.000 158 21613.78 356.75 42684.98 47799.66 2024-06-06 13:47:01.000 158 21613.82 356.75 42685.01 88888.00 2024-06-06 13:47:02.000 158 21613.90 356.74 42685.06 88888.00 2024-06-06 13:47:03.000 158 21613.91 356.72 42685.01 88888.00 2024-06-06 13:47:04.000 158 21613.89 356.71 42684.92 88888.00 2024-06-06 13:47:05.000 158 21613.90 356.72 42684.88 47799.46 2024-06-06 13:47:06.000 158 21613.90 356.75 42684.89 88888.00 2024-06-06 13:47:07.000 158 21613.89 356.76 42684.91 88888.00 2024-06-06 13:47:08.000 158 21613.88 356.74 42684.96 88888.00 2024-06-06 13:47:09.000 158 21613.88 356.72 42684.99 88888.00 2024-06-06 13:47:10.000 158 21613.86 356.75 42685.00 47799.26 2024-06-06 13:47:11.000 158 21613.80 356.78 42684.98 88888.00 2024-06-06 13:47:12.000 158 21613.72 356.76 42684.97 88888.00 2024-06-06 13:47:13.000 158 21613.66 356.73 42684.98 88888.00 2024-06-06 13:47:14.000 158 21613.65 356.73 42685.00 88888.00 2024-06-06 13:47:15.000 158 21613.63 356.77 42685.02 47799.29 2024-06-06 13:47:16.000 158 21613.57 356.82 42685.03 88888.00 2024-06-06 13:47:17.000 158 21613.48 356.83 42685.00 88888.00 2024-06-06 13:47:18.000 158 21613.42 356.80 42684.95 88888.00 2024-06-06 13:47:19.000 158 21613.41 356.76 42684.97 88888.00 2024-06-06 13:47:20.000 158 21613.42 356.76 42685.02 47799.02 2024-06-06 13:47:21.000 158 21613.43 356.81 42685.03 88888.00 2024-06-06 13:47:22.000 158 21613.47 356.85 42685.02 88888.00 2024-06-06 13:47:23.000 158 21613.49 356.86 42685.00 88888.00 2024-06-06 13:47:24.000 158 21613.47 356.88 42685.00 88888.00 2024-06-06 13:47:25.000 158 21613.43 356.90 42685.02 47799.44 2024-06-06 13:47:26.000 158 21613.40 356.90 42685.03 88888.00 2024-06-06 13:47:27.000 158 21613.40 356.88 42685.04 88888.00 2024-06-06 13:47:28.000 158 21613.41 356.85 42685.04 88888.00 2024-06-06 13:47:29.000 158 21613.44 356.83 42685.04 88888.00 2024-06-06 13:47:30.000 158 21613.52 356.82 42685.01 47799.65 2024-06-06 13:47:31.000 158 21613.58 356.79 42684.98 88888.00 2024-06-06 13:47:32.000 158 21613.55 356.76 42685.00 88888.00 2024-06-06 13:47:33.000 158 21613.52 356.77 42685.07 88888.00 2024-06-06 13:47:34.000 158 21613.55 356.79 42685.09 88888.00 2024-06-06 13:47:35.000 158 21613.62 356.81 42685.07 47799.05 2024-06-06 13:47:36.000 158 21613.65 356.82 42685.07 88888.00 2024-06-06 13:47:37.000 158 21613.65 356.79 42685.09 88888.00 2024-06-06 13:47:38.000 158 21613.62 356.77 42685.06 88888.00 2024-06-06 13:47:39.000 158 21613.62 356.80 42685.05 88888.00 2024-06-06 13:47:40.000 158 21613.64 356.82 42685.05 47799.25 2024-06-06 13:47:41.000 158 21613.66 356.84 42685.05 88888.00 2024-06-06 13:47:42.000 158 21613.67 356.86 42685.05 88888.00 2024-06-06 13:47:43.000 158 21613.66 356.82 42685.04 88888.00 2024-06-06 13:47:44.000 158 21613.63 356.77 42685.02 88888.00 2024-06-06 13:47:45.000 158 21613.62 356.79 42685.00 47799.36 2024-06-06 13:47:46.000 158 21613.64 356.84 42684.98 88888.00 2024-06-06 13:47:47.000 158 21613.66 356.85 42684.97 88888.00 2024-06-06 13:47:48.000 158 21613.71 356.79 42684.96 88888.00 2024-06-06 13:47:49.000 158 21613.75 356.73 42684.92 88888.00 2024-06-06 13:47:50.000 158 21613.74 356.72 42684.90 47799.79 2024-06-06 13:47:51.000 158 21613.71 356.76 42684.94 88888.00 2024-06-06 13:47:52.000 158 21613.72 356.80 42684.98 88888.00 2024-06-06 13:47:53.000 158 21613.76 356.81 42684.98 88888.00 2024-06-06 13:47:54.000 158 21613.78 356.81 42684.98 88888.00 2024-06-06 13:47:55.000 158 21613.81 356.80 42684.98 47799.36 2024-06-06 13:47:56.000 158 21613.84 356.76 42684.97 88888.00 2024-06-06 13:47:57.000 158 21613.88 356.71 42685.00 88888.00 2024-06-06 13:47:58.000 158 21613.90 356.72 42685.01 88888.00 2024-06-06 13:47:59.000 158 21613.93 356.77 42684.99 88888.00 2024-06-06 13:48:00.000 158 21613.97 356.81 42684.99 47799.44 2024-06-06 13:48:01.000 158 21613.93 356.81 42685.01 88888.00 2024-06-06 13:48:02.000 158 21613.85 356.78 42685.02 88888.00 2024-06-06 13:48:03.000 158 21613.79 356.79 42685.02 88888.00 2024-06-06 13:48:04.000 158 21613.77 356.83 42685.03 88888.00 2024-06-06 13:48:05.000 158 21613.74 356.84 42685.02 47799.37 2024-06-06 13:48:06.000 158 21613.68 356.81 42685.01 88888.00 2024-06-06 13:48:07.000 158 21613.63 356.77 42685.04 88888.00 2024-06-06 13:48:08.000 158 21613.63 356.75 42685.09 88888.00 2024-06-06 13:48:09.000 158 21613.61 356.74 42685.14 88888.00 2024-06-06 13:48:10.000 158 21613.56 356.72 42685.16 47799.29 2024-06-06 13:48:11.000 158 21613.55 356.73 42685.14 88888.00 2024-06-06 13:48:12.000 158 21613.60 356.74 42685.11 88888.00 2024-06-06 13:48:13.000 158 21613.62 356.73 42685.12 88888.00 2024-06-06 13:48:14.000 158 21613.58 356.70 42685.13 88888.00 2024-06-06 13:48:15.000 158 21613.54 356.65 42685.12 47799.41 2024-06-06 13:48:16.000 158 21613.50 356.61 42685.11 88888.00 2024-06-06 13:48:17.000 158 21613.48 356.63 42685.12 88888.00 2024-06-06 13:48:18.000 158 21613.48 356.67 42685.11 88888.00 2024-06-06 13:48:19.000 158 21613.49 356.71 42685.10 88888.00 2024-06-06 13:48:20.000 158 21613.50 356.75 42685.07 47799.12 2024-06-06 13:48:21.000 158 21613.52 356.76 42685.05 88888.00 2024-06-06 13:48:22.000 158 21613.53 356.77 42685.04 88888.00 2024-06-06 13:48:23.000 158 21613.52 356.76 42685.05 88888.00 2024-06-06 13:48:24.000 158 21613.48 356.73 42685.07 88888.00 2024-06-06 13:48:25.000 158 21613.45 356.74 42685.09 47799.66 2024-06-06 13:48:26.000 158 21613.46 356.75 42685.11 88888.00 2024-06-06 13:48:27.000 158 21613.47 356.72 42685.09 88888.00 2024-06-06 13:48:28.000 158 21613.48 356.68 42685.08 88888.00 2024-06-06 13:48:29.000 158 21613.50 356.67 42685.10 88888.00 2024-06-06 13:48:30.000 158 21613.51 356.68 42685.11 47799.56 2024-06-06 13:48:31.000 158 21613.49 356.70 42685.12 88888.00 2024-06-06 13:48:32.000 158 21613.45 356.74 42685.16 88888.00 2024-06-06 13:48:33.000 158 21613.43 356.77 42685.17 88888.00 2024-06-06 13:48:34.000 158 21613.41 356.76 42685.15 88888.00 2024-06-06 13:48:35.000 158 21613.36 356.73 42685.12 47799.43 2024-06-06 13:48:36.000 158 21613.30 356.73 42685.09 88888.00 2024-06-06 13:48:37.000 158 21613.27 356.76 42685.07 88888.00 2024-06-06 13:48:38.000 158 21613.29 356.77 42685.04 88888.00 2024-06-06 13:48:39.000 158 21613.32 356.73 42685.02 88888.00 2024-06-06 13:48:40.000 158 21613.31 356.71 42685.00 47799.48 2024-06-06 13:48:41.000 158 21613.29 356.72 42685.02 88888.00 2024-06-06 13:48:42.000 158 21613.28 356.74 42685.07 88888.00 2024-06-06 13:48:43.000 158 21613.29 356.72 42685.11 88888.00 2024-06-06 13:48:44.000 158 21613.32 356.71 42685.07 88888.00 2024-06-06 13:48:45.000 158 21613.34 356.74 42685.01 47799.18 2024-06-06 13:48:46.000 158 21613.35 356.75 42684.99 88888.00 2024-06-06 13:48:47.000 158 21613.36 356.74 42685.04 88888.00 2024-06-06 13:48:48.000 158 21613.39 356.76 42685.09 88888.00 2024-06-06 13:48:49.000 158 21613.40 356.76 42685.11 88888.00 2024-06-06 13:48:50.000 158 21613.41 356.71 42685.11 47799.36 2024-06-06 13:48:51.000 158 21613.42 356.66 42685.14 88888.00 2024-06-06 13:48:52.000 158 21613.42 356.68 42685.16 88888.00 2024-06-06 13:48:53.000 158 21613.42 356.71 42685.14 88888.00 2024-06-06 13:48:54.000 158 21613.43 356.68 42685.13 88888.00 2024-06-06 13:48:55.000 158 21613.44 356.62 42685.15 47799.26 2024-06-06 13:48:56.000 158 21613.42 356.59 42685.16 88888.00 2024-06-06 13:48:57.000 158 21613.41 356.62 42685.15 88888.00 2024-06-06 13:48:58.000 158 21613.40 356.65 42685.14 88888.00 2024-06-06 13:48:59.000 158 21613.37 356.68 42685.16 88888.00 2024-06-06 13:49:00.000 158 21613.34 356.70 42685.19 47799.45 2024-06-06 13:49:01.000 158 21613.32 356.68 42685.23 88888.00 2024-06-06 13:49:02.000 158 21613.32 356.64 42685.26 88888.00 2024-06-06 13:49:03.000 158 21613.30 356.63 42685.22 88888.00 2024-06-06 13:49:04.000 158 21613.26 356.66 42685.17 88888.00 2024-06-06 13:49:05.000 158 21613.26 356.66 42685.16 47799.71 2024-06-06 13:49:06.000 158 21613.31 356.62 42685.18 88888.00 2024-06-06 13:49:07.000 158 21613.37 356.59 42685.18 88888.00 2024-06-06 13:49:08.000 158 21613.38 356.62 42685.18 88888.00 2024-06-06 13:49:09.000 158 21613.38 356.65 42685.16 88888.00 2024-06-06 13:49:10.000 158 21613.38 356.62 42685.16 47799.63 2024-06-06 13:49:11.000 158 21613.38 356.59 42685.16 88888.00 2024-06-06 13:49:12.000 158 21613.39 356.60 42685.14 88888.00 2024-06-06 13:49:13.000 158 21613.40 356.62 42685.13 88888.00 2024-06-06 13:49:14.000 158 21613.42 356.65 42685.15 88888.00 2024-06-06 13:49:15.000 158 21613.48 356.67 42685.18 47799.86 2024-06-06 13:49:16.000 158 21613.52 356.68 42685.19 88888.00 2024-06-06 13:49:17.000 158 21613.54 356.66 42685.19 88888.00 2024-06-06 13:49:18.000 158 21613.53 356.63 42685.19 88888.00 2024-06-06 13:49:19.000 158 21613.50 356.63 42685.19 88888.00 2024-06-06 13:49:20.000 158 21613.45 356.65 42685.18 47799.19 2024-06-06 13:49:21.000 158 21613.38 356.69 42685.18 88888.00 2024-06-06 13:49:22.000 158 21613.32 356.71 42685.22 88888.00 2024-06-06 13:49:23.000 158 21613.31 356.70 42685.26 88888.00 2024-06-06 13:49:24.000 158 21613.31 356.69 42685.28 88888.00 2024-06-06 13:49:25.000 158 21613.28 356.67 42685.28 47799.46 2024-06-06 13:49:26.000 158 21613.26 356.68 42685.29 88888.00 2024-06-06 13:49:27.000 158 21613.24 356.75 42685.29 88888.00 2024-06-06 13:49:28.000 158 21613.16 356.80 42685.27 88888.00 2024-06-06 13:49:29.000 158 21613.06 356.81 42685.29 88888.00 2024-06-06 13:49:30.000 158 21613.02 356.83 42685.33 47799.30 2024-06-06 13:49:31.000 158 21613.06 356.85 42685.35 88888.00 2024-06-06 13:49:32.000 158 21613.09 356.85 42685.36 88888.00 2024-06-06 13:49:33.000 158 21613.05 356.81 42685.34 88888.00 2024-06-06 13:49:34.000 158 21613.01 356.80 42685.32 88888.00 2024-06-06 13:49:35.000 158 21613.04 356.82 42685.32 47799.21 2024-06-06 13:49:36.000 158 21613.08 356.83 42685.34 88888.00 2024-06-06 13:49:37.000 158 21613.08 356.79 42685.36 88888.00 2024-06-06 13:49:38.000 158 21613.03 356.75 42685.34 88888.00 2024-06-06 13:49:39.000 158 21613.01 356.75 42685.33 88888.00 2024-06-06 13:49:40.000 158 21613.01 356.75 42685.34 47799.32 2024-06-06 13:49:41.000 158 21612.96 356.75 42685.38 88888.00 2024-06-06 13:49:42.000 158 21612.91 356.80 42685.41 88888.00 2024-06-06 13:49:43.000 158 21612.91 356.85 42685.40 88888.00 2024-06-06 13:49:44.000 158 21612.91 356.85 42685.36 88888.00 2024-06-06 13:49:45.000 158 21612.85 356.83 42685.35 47799.71 2024-06-06 13:49:46.000 158 21612.81 356.82 42685.38 88888.00 2024-06-06 13:49:47.000 158 21612.81 356.81 42685.41 88888.00 2024-06-06 13:49:48.000 158 21612.77 356.81 42685.43 88888.00 2024-06-06 13:49:49.000 158 21612.68 356.83 42685.43 88888.00 2024-06-06 13:49:50.000 158 21612.62 356.86 42685.41 47799.54 2024-06-06 13:49:51.000 158 21612.60 356.89 42685.39 88888.00 2024-06-06 13:49:52.000 158 21612.61 356.91 42685.36 88888.00 2024-06-06 13:49:53.000 158 21612.58 356.91 42685.35 88888.00 2024-06-06 13:49:54.000 158 21612.53 356.89 42685.34 88888.00 2024-06-06 13:49:55.000 158 21612.46 356.89 42685.34 47799.31 2024-06-06 13:49:56.000 158 21612.44 356.91 42685.36 88888.00 2024-06-06 13:49:57.000 158 21612.47 356.94 42685.41 88888.00 2024-06-06 13:49:58.000 158 21612.49 356.97 42685.43 88888.00 2024-06-06 13:49:59.000 158 21612.50 356.95 42685.44 88888.00 2024-06-06 13:50:00.000 158 21612.55 356.92 42685.47 47799.48 2024-06-06 13:50:01.000 158 21612.61 356.88 42685.47 88888.00 2024-06-06 13:50:02.000 158 21612.65 356.81 42685.43 88888.00 2024-06-06 13:50:03.000 158 21612.68 356.78 42685.38 88888.00 2024-06-06 13:50:04.000 158 21612.69 356.81 42685.36 88888.00 2024-06-06 13:50:05.000 158 21612.73 356.85 42685.36 47799.44 2024-06-06 13:50:06.000 158 21612.82 356.84 42685.41 88888.00 2024-06-06 13:50:07.000 158 21612.90 356.79 42685.49 88888.00 2024-06-06 13:50:08.000 158 21612.94 356.78 42685.52 88888.00 2024-06-06 13:50:09.000 158 21612.93 356.81 42685.50 88888.00 2024-06-06 13:50:10.000 158 21612.93 356.84 42685.49 47799.58 2024-06-06 13:50:11.000 158 21612.93 356.83 42685.50 88888.00 2024-06-06 13:50:12.000 158 21612.93 356.81 42685.52 88888.00 2024-06-06 13:50:13.000 158 21612.94 356.80 42685.55 88888.00 2024-06-06 13:50:14.000 158 21612.97 356.79 42685.56 88888.00 2024-06-06 13:50:15.000 158 21612.97 356.75 42685.57 47799.61 2024-06-06 13:50:16.000 158 21612.93 356.72 42685.59 88888.00 2024-06-06 13:50:17.000 158 21612.86 356.69 42685.54 88888.00 2024-06-06 13:50:18.000 158 21612.80 356.65 42685.45 88888.00 2024-06-06 13:50:19.000 158 21612.76 356.64 42685.38 88888.00 2024-06-06 13:50:20.000 158 21612.78 356.67 42685.38 47799.46 2024-06-06 13:50:21.000 158 21612.85 356.71 42685.41 88888.00 2024-06-06 13:50:22.000 158 21612.86 356.76 42685.44 88888.00 2024-06-06 13:50:23.000 158 21612.84 356.79 42685.48 88888.00 2024-06-06 13:50:24.000 158 21612.83 356.79 42685.48 88888.00 2024-06-06 13:50:25.000 158 21612.88 356.80 42685.45 47799.49 2024-06-06 13:50:26.000 158 21612.92 356.84 42685.41 88888.00 2024-06-06 13:50:27.000 158 21612.94 356.86 42685.38 88888.00 2024-06-06 13:50:28.000 158 21612.95 356.79 42685.34 88888.00 2024-06-06 13:50:29.000 158 21613.00 356.69 42685.31 88888.00 2024-06-06 13:50:30.000 158 21613.08 356.63 42685.28 47799.24 2024-06-06 13:50:31.000 158 21613.15 356.66 42685.27 88888.00 2024-06-06 13:50:32.000 158 21613.20 356.73 42685.26 88888.00 2024-06-06 13:50:33.000 158 21613.24 356.79 42685.26 88888.00 2024-06-06 13:50:34.000 158 21613.25 356.80 42685.32 88888.00 2024-06-06 13:50:35.000 158 21613.24 356.79 42685.38 47799.46 2024-06-06 13:50:36.000 158 21613.24 356.79 42685.37 88888.00 2024-06-06 13:50:37.000 158 21613.23 356.80 42685.35 88888.00 2024-06-06 13:50:38.000 158 21613.19 356.80 42685.37 88888.00 2024-06-06 13:50:39.000 158 21613.13 356.81 42685.39 88888.00 2024-06-06 13:50:40.000 158 21613.07 356.83 42685.38 47799.26 2024-06-06 13:50:41.000 158 21613.01 356.81 42685.38 88888.00 2024-06-06 13:50:42.000 158 21612.98 356.80 42685.42 88888.00 2024-06-06 13:50:43.000 158 21612.92 356.82 42685.46 88888.00 2024-06-06 13:50:44.000 158 21612.81 356.83 42685.47 88888.00 2024-06-06 13:50:45.000 158 21612.73 356.81 42685.48 47799.69 2024-06-06 13:50:46.000 158 21612.73 356.81 42685.48 88888.00 2024-06-06 13:50:47.000 158 21612.73 356.81 42685.39 88888.00 2024-06-06 13:50:48.000 158 21612.71 356.83 42685.32 88888.00 2024-06-06 13:50:49.000 158 21612.70 356.90 42685.36 88888.00 2024-06-06 13:50:50.000 158 21612.73 356.94 42685.44 47799.54 2024-06-06 13:50:51.000 158 21612.73 356.93 42685.45 88888.00 2024-06-06 13:50:52.000 158 21612.69 356.88 42685.39 88888.00 2024-06-06 13:50:53.000 158 21612.68 356.81 42685.35 88888.00 2024-06-06 13:50:54.000 158 21612.73 356.76 42685.33 88888.00 2024-06-06 13:50:55.000 158 21612.76 356.74 42685.34 47799.47 2024-06-06 13:50:56.000 158 21612.74 356.73 42685.35 88888.00 2024-06-06 13:50:57.000 158 21612.70 356.74 42685.37 88888.00 2024-06-06 13:50:58.000 158 21612.69 356.80 42685.39 88888.00 2024-06-06 13:50:59.000 158 21612.72 356.84 42685.43 88888.00 2024-06-06 13:51:00.000 158 21612.68 356.85 42685.44 47799.66 2024-06-06 13:51:01.000 158 21612.57 356.81 42685.44 88888.00 2024-06-06 13:51:02.000 158 21612.50 356.76 42685.45 88888.00 2024-06-06 13:51:03.000 158 21612.50 356.79 42685.48 88888.00 2024-06-06 13:51:04.000 158 21612.52 356.84 42685.48 88888.00 2024-06-06 13:51:05.000 158 21612.50 356.85 42685.49 47798.82 2024-06-06 13:51:06.000 158 21612.46 356.83 42685.52 88888.00 2024-06-06 13:51:07.000 158 21612.44 356.82 42685.56 88888.00 2024-06-06 13:51:08.000 158 21612.43 356.81 42685.59 88888.00 2024-06-06 13:51:09.000 158 21612.39 356.81 42685.56 88888.00 2024-06-06 13:51:10.000 158 21612.36 356.81 42685.50 47799.22 2024-06-06 13:51:11.000 158 21612.38 356.78 42685.46 88888.00 2024-06-06 13:51:12.000 158 21612.42 356.78 42685.46 88888.00 2024-06-06 13:51:13.000 158 21612.46 356.81 42685.47 88888.00 2024-06-06 13:51:14.000 158 21612.48 356.82 42685.48 88888.00 2024-06-06 13:51:15.000 158 21612.45 356.82 42685.46 47799.33 2024-06-06 13:51:16.000 158 21612.41 356.80 42685.44 88888.00 2024-06-06 13:51:17.000 158 21612.43 356.79 42685.41 88888.00 2024-06-06 13:51:18.000 158 21612.51 356.77 42685.42 88888.00 2024-06-06 13:51:19.000 158 21612.58 356.74 42685.43 88888.00 2024-06-06 13:51:20.000 158 21612.62 356.73 42685.43 47799.38 2024-06-06 13:51:21.000 158 21612.65 356.75 42685.45 88888.00 2024-06-06 13:51:22.000 158 21612.67 356.77 42685.48 88888.00 2024-06-06 13:51:23.000 158 21612.71 356.79 42685.51 88888.00 2024-06-06 13:51:24.000 158 21612.75 356.83 42685.52 88888.00 2024-06-06 13:51:25.000 158 21612.77 356.87 42685.52 47799.76 2024-06-06 13:51:26.000 158 21612.74 356.92 42685.54 88888.00 2024-06-06 13:51:27.000 158 21612.72 356.90 42685.55 88888.00 2024-06-06 13:51:28.000 158 21612.74 356.86 42685.52 88888.00 2024-06-06 13:51:29.000 158 21612.77 356.82 42685.46 88888.00 2024-06-06 13:51:30.000 158 21612.77 356.78 42685.44 47799.46 2024-06-06 13:51:31.000 158 21612.80 356.80 42685.49 88888.00 2024-06-06 13:51:32.000 158 21612.84 356.83 42685.52 88888.00 2024-06-06 13:51:33.000 158 21612.87 356.80 42685.52 88888.00 2024-06-06 13:51:34.000 158 21612.88 356.75 42685.51 88888.00 2024-06-06 13:51:35.000 158 21612.85 356.71 42685.52 47799.58 2024-06-06 13:51:36.000 158 21612.84 356.69 42685.51 88888.00 2024-06-06 13:51:37.000 158 21612.82 356.69 42685.49 88888.00 2024-06-06 13:51:38.000 158 21612.84 356.71 42685.50 88888.00 2024-06-06 13:51:39.000 158 21612.90 356.73 42685.53 88888.00 2024-06-06 13:51:40.000 158 21612.96 356.71 42685.53 47799.46 2024-06-06 13:51:41.000 158 21613.02 356.66 42685.52 88888.00 2024-06-06 13:51:42.000 158 21613.06 356.65 42685.48 88888.00 2024-06-06 13:51:43.000 158 21613.03 356.64 42685.41 88888.00 2024-06-06 13:51:44.000 158 21612.98 356.60 42685.38 88888.00 2024-06-06 13:51:45.000 158 21612.98 356.59 42685.39 47799.47 2024-06-06 13:51:46.000 158 21612.98 356.64 42685.44 88888.00 2024-06-06 13:51:47.000 158 21612.97 356.69 42685.48 88888.00 2024-06-06 13:51:48.000 158 21612.97 356.68 42685.49 88888.00 2024-06-06 13:51:49.000 158 21612.97 356.64 42685.48 88888.00 2024-06-06 13:51:50.000 158 21612.91 356.64 42685.46 47799.94 2024-06-06 13:51:51.000 158 21612.83 356.67 42685.43 88888.00 2024-06-06 13:51:52.000 158 21612.77 356.70 42685.44 88888.00 2024-06-06 13:51:53.000 158 21612.75 356.69 42685.50 88888.00 2024-06-06 13:51:54.000 158 21612.73 356.69 42685.57 88888.00 2024-06-06 13:51:55.000 158 21612.69 356.74 42685.60 47799.52 2024-06-06 13:51:56.000 158 21612.67 356.79 42685.58 88888.00 2024-06-06 13:51:57.000 158 21612.66 356.78 42685.56 88888.00 2024-06-06 13:51:58.000 158 21612.65 356.76 42685.57 88888.00 2024-06-06 13:51:59.000 158 21612.63 356.73 42685.57 88888.00 2024-06-06 13:52:00.000 158 21612.60 356.69 42685.55 47799.25 2024-06-06 13:52:01.000 158 21612.60 356.66 42685.54 88888.00 2024-06-06 13:52:02.000 158 21612.60 356.66 42685.52 88888.00 2024-06-06 13:52:03.000 158 21612.61 356.66 42685.50 88888.00 2024-06-06 13:52:04.000 158 21612.63 356.68 42685.52 88888.00 2024-06-06 13:52:05.000 158 21612.65 356.71 42685.55 47799.49 2024-06-06 13:52:06.000 158 21612.66 356.74 42685.52 88888.00 2024-06-06 13:52:07.000 158 21612.66 356.75 42685.45 88888.00 2024-06-06 13:52:08.000 158 21612.65 356.75 42685.43 88888.00 2024-06-06 13:52:09.000 158 21612.65 356.75 42685.43 88888.00 2024-06-06 13:52:10.000 158 21612.62 356.74 42685.45 47799.48 2024-06-06 13:52:11.000 158 21612.57 356.73 42685.48 88888.00 2024-06-06 13:52:12.000 158 21612.53 356.76 42685.48 88888.00 2024-06-06 13:52:13.000 158 21612.51 356.81 42685.48 88888.00 2024-06-06 13:52:14.000 158 21612.48 356.81 42685.50 88888.00 2024-06-06 13:52:15.000 158 21612.44 356.82 42685.52 47799.36 2024-06-06 13:52:16.000 158 21612.38 356.85 42685.54 88888.00 2024-06-06 13:52:17.000 158 21612.33 356.87 42685.53 88888.00 2024-06-06 13:52:18.000 158 21612.33 356.88 42685.51 88888.00 2024-06-06 13:52:19.000 158 21612.34 356.89 42685.52 88888.00 2024-06-06 13:52:20.000 158 21612.32 356.87 42685.52 47799.09 2024-06-06 13:52:21.000 158 21612.30 356.86 42685.52 88888.00 2024-06-06 13:52:22.000 158 21612.27 356.90 42685.57 88888.00 2024-06-06 13:52:23.000 158 21612.22 356.94 42685.62 88888.00 2024-06-06 13:52:24.000 158 21612.16 356.89 42685.61 88888.00 2024-06-06 13:52:25.000 158 21612.16 356.81 42685.55 47799.78 2024-06-06 13:52:26.000 158 21612.20 356.77 42685.51 88888.00 2024-06-06 13:52:27.000 158 21612.20 356.78 42685.49 88888.00 2024-06-06 13:52:28.000 158 21612.17 356.80 42685.50 88888.00 2024-06-06 13:52:29.000 158 21612.20 356.82 42685.51 88888.00 2024-06-06 13:52:30.000 158 21612.24 356.83 42685.52 47799.71 2024-06-06 13:52:31.000 158 21612.23 356.82 42685.56 88888.00 2024-06-06 13:52:32.000 158 21612.21 356.80 42685.61 88888.00 2024-06-06 13:52:33.000 158 21612.23 356.78 42685.62 88888.00 2024-06-06 13:52:34.000 158 21612.23 356.79 42685.58 88888.00 2024-06-06 13:52:35.000 158 21612.21 356.81 42685.54 47799.75 2024-06-06 13:52:36.000 158 21612.22 356.80 42685.53 88888.00 2024-06-06 13:52:37.000 158 21612.28 356.81 42685.55 88888.00 2024-06-06 13:52:38.000 158 21612.32 356.80 42685.59 88888.00 2024-06-06 13:52:39.000 158 21612.30 356.80 42685.61 88888.00 2024-06-06 13:52:40.000 158 21612.25 356.79 42685.61 47799.14 2024-06-06 13:52:41.000 158 21612.24 356.77 42685.61 88888.00 2024-06-06 13:52:42.000 158 21612.27 356.75 42685.61 88888.00 2024-06-06 13:52:43.000 158 21612.32 356.76 42685.60 88888.00 2024-06-06 13:52:44.000 158 21612.38 356.82 42685.61 88888.00 2024-06-06 13:52:45.000 158 21612.40 356.86 42685.60 47799.44 2024-06-06 13:52:46.000 158 21612.44 356.84 42685.57 88888.00 2024-06-06 13:52:47.000 158 21612.50 356.82 42685.60 88888.00 2024-06-06 13:52:48.000 158 21612.55 356.81 42685.66 88888.00 2024-06-06 13:52:49.000 158 21612.53 356.79 42685.70 88888.00 2024-06-06 13:52:50.000 158 21612.50 356.76 42685.71 47799.38 2024-06-06 13:52:51.000 158 21612.49 356.73 42685.65 88888.00 2024-06-06 13:52:52.000 158 21612.46 356.71 42685.56 88888.00 2024-06-06 13:52:53.000 158 21612.43 356.72 42685.54 88888.00 2024-06-06 13:52:54.000 158 21612.42 356.74 42685.57 88888.00 2024-06-06 13:52:55.000 158 21612.42 356.77 42685.59 47799.45 2024-06-06 13:52:56.000 158 21612.43 356.79 42685.62 88888.00 2024-06-06 13:52:57.000 158 21612.40 356.78 42685.64 88888.00 2024-06-06 13:52:58.000 158 21612.36 356.79 42685.66 88888.00 2024-06-06 13:52:59.000 158 21612.31 356.83 42685.65 88888.00 2024-06-06 13:53:00.000 158 21612.24 356.82 42685.62 47799.43 2024-06-06 13:53:01.000 158 21612.16 356.81 42685.63 88888.00 2024-06-06 13:53:02.000 158 21612.12 356.81 42685.67 88888.00 2024-06-06 13:53:03.000 158 21612.10 356.82 42685.69 88888.00 2024-06-06 13:53:04.000 158 21612.10 356.85 42685.74 88888.00 2024-06-06 13:53:05.000 158 21612.11 356.89 42685.79 47799.46 2024-06-06 13:53:06.000 158 21612.14 356.91 42685.81 88888.00 2024-06-06 13:53:07.000 158 21612.15 356.90 42685.80 88888.00 2024-06-06 13:53:08.000 158 21612.10 356.91 42685.76 88888.00 2024-06-06 13:53:09.000 158 21612.11 356.94 42685.75 88888.00 2024-06-06 13:53:10.000 158 21612.16 356.96 42685.76 47799.57 2024-06-06 13:53:11.000 158 21612.18 356.93 42685.74 88888.00 2024-06-06 13:53:12.000 158 21612.21 356.89 42685.73 88888.00 2024-06-06 13:53:13.000 158 21612.25 356.89 42685.77 88888.00 2024-06-06 13:53:14.000 158 21612.26 356.90 42685.80 88888.00 2024-06-06 13:53:15.000 158 21612.29 356.89 42685.79 47799.22 2024-06-06 13:53:16.000 158 21612.31 356.90 42685.78 88888.00 2024-06-06 13:53:17.000 158 21612.28 356.88 42685.78 88888.00 2024-06-06 13:53:18.000 158 21612.22 356.82 42685.78 88888.00 2024-06-06 13:53:19.000 158 21612.24 356.80 42685.77 88888.00 2024-06-06 13:53:20.000 158 21612.29 356.83 42685.76 47799.44 2024-06-06 13:53:21.000 158 21612.26 356.87 42685.78 88888.00 2024-06-06 13:53:22.000 158 21612.18 356.88 42685.82 88888.00 2024-06-06 13:53:23.000 158 21612.08 356.86 42685.82 88888.00 2024-06-06 13:53:24.000 158 21612.02 356.84 42685.79 88888.00 2024-06-06 13:53:25.000 158 21612.00 356.86 42685.77 47799.33 2024-06-06 13:53:26.000 158 21611.98 356.91 42685.79 88888.00 2024-06-06 13:53:27.000 158 21611.96 356.92 42685.79 88888.00 2024-06-06 13:53:28.000 158 21611.94 356.89 42685.80 88888.00 2024-06-06 13:53:29.000 158 21611.92 356.90 42685.85 88888.00 2024-06-06 13:53:30.000 158 21611.90 356.92 42685.86 47799.35 2024-06-06 13:53:31.000 158 21611.90 356.89 42685.82 88888.00 2024-06-06 13:53:32.000 158 21611.93 356.86 42685.78 88888.00 2024-06-06 13:53:33.000 158 21611.98 356.85 42685.74 88888.00 2024-06-06 13:53:34.000 158 21611.98 356.86 42685.70 88888.00 2024-06-06 13:53:35.000 158 21611.97 356.86 42685.69 47799.53 2024-06-06 13:53:36.000 158 21611.96 356.82 42685.69 88888.00 2024-06-06 13:53:37.000 158 21611.97 356.77 42685.69 88888.00 2024-06-06 13:53:38.000 158 21612.00 356.74 42685.69 88888.00 2024-06-06 13:53:39.000 158 21612.05 356.74 42685.74 88888.00 2024-06-06 13:53:40.000 158 21612.10 356.75 42685.79 47799.40 2024-06-06 13:53:41.000 158 21612.11 356.75 42685.79 88888.00 2024-06-06 13:53:42.000 158 21612.08 356.75 42685.77 88888.00 2024-06-06 13:53:43.000 158 21612.03 356.75 42685.75 88888.00 2024-06-06 13:53:44.000 158 21611.98 356.76 42685.73 88888.00 2024-06-06 13:53:45.000 158 21611.98 356.82 42685.75 47799.21 2024-06-06 13:53:46.000 158 21611.99 356.88 42685.77 88888.00 2024-06-06 13:53:47.000 158 21611.96 356.88 42685.79 88888.00 2024-06-06 13:53:48.000 158 21611.94 356.85 42685.79 88888.00 2024-06-06 13:53:49.000 158 21611.94 356.83 42685.77 88888.00 2024-06-06 13:53:50.000 158 21611.91 356.81 42685.79 47799.36 2024-06-06 13:53:51.000 158 21611.88 356.82 42685.84 88888.00 2024-06-06 13:53:52.000 158 21611.85 356.82 42685.88 88888.00 2024-06-06 13:53:53.000 158 21611.82 356.82 42685.87 88888.00 2024-06-06 13:53:54.000 158 21611.79 356.83 42685.87 88888.00 2024-06-06 13:53:55.000 158 21611.76 356.85 42685.89 47799.82 2024-06-06 13:53:56.000 158 21611.73 356.88 42685.91 88888.00 2024-06-06 13:53:57.000 158 21611.72 356.90 42685.93 88888.00 2024-06-06 13:53:58.000 158 21611.75 356.90 42685.93 88888.00 2024-06-06 13:53:59.000 158 21611.79 356.94 42685.91 88888.00 2024-06-06 13:54:00.000 158 21611.80 356.99 42685.88 47799.04 2024-06-06 13:54:01.000 158 21611.78 356.99 42685.85 88888.00 2024-06-06 13:54:02.000 158 21611.80 356.97 42685.87 88888.00 2024-06-06 13:54:03.000 158 21611.83 356.94 42685.89 88888.00 2024-06-06 13:54:04.000 158 21611.82 356.93 42685.91 88888.00 2024-06-06 13:54:05.000 158 21611.80 356.94 42685.92 47799.52 2024-06-06 13:54:06.000 158 21611.81 356.94 42685.94 88888.00 2024-06-06 13:54:07.000 158 21611.84 356.94 42685.95 88888.00 2024-06-06 13:54:08.000 158 21611.83 356.92 42685.94 88888.00 2024-06-06 13:54:09.000 158 21611.82 356.89 42685.94 88888.00 2024-06-06 13:54:10.000 158 21611.83 356.92 42685.96 47799.38 2024-06-06 13:54:11.000 158 21611.80 356.97 42685.96 88888.00 2024-06-06 13:54:12.000 158 21611.76 356.99 42685.96 88888.00 2024-06-06 13:54:13.000 158 21611.76 356.99 42686.00 88888.00 2024-06-06 13:54:14.000 158 21611.75 357.01 42686.06 88888.00 2024-06-06 13:54:15.000 158 21611.67 357.05 42686.10 47799.41 2024-06-06 13:54:16.000 158 21611.60 357.07 42686.09 88888.00 2024-06-06 13:54:17.000 158 21611.61 357.06 42686.06 88888.00 2024-06-06 13:54:18.000 158 21611.65 357.07 42686.05 88888.00 2024-06-06 13:54:19.000 158 21611.64 357.08 42686.08 88888.00 2024-06-06 13:54:20.000 158 21611.57 357.05 42686.11 47799.55 2024-06-06 13:54:21.000 158 21611.56 357.04 42686.13 88888.00 2024-06-06 13:54:22.000 158 21611.60 357.09 42686.11 88888.00 2024-06-06 13:54:23.000 158 21611.61 357.12 42686.02 88888.00 2024-06-06 13:54:24.000 158 21611.60 357.11 42685.99 88888.00 2024-06-06 13:54:25.000 158 21611.60 357.10 42686.05 47799.30 2024-06-06 13:54:26.000 158 21611.62 357.09 42686.09 88888.00 2024-06-06 13:54:27.000 158 21611.61 357.10 42686.06 88888.00 2024-06-06 13:54:28.000 158 21611.60 357.11 42686.02 88888.00 2024-06-06 13:54:29.000 158 21611.62 357.15 42686.02 88888.00 2024-06-06 13:54:30.000 158 21611.65 357.19 42686.06 47799.05 2024-06-06 13:54:31.000 158 21611.68 357.19 42686.06 88888.00 2024-06-06 13:54:32.000 158 21611.69 357.15 42686.05 88888.00 2024-06-06 13:54:33.000 158 21611.67 357.12 42686.04 88888.00 2024-06-06 13:54:34.000 158 21611.63 357.07 42686.02 88888.00 2024-06-06 13:54:35.000 158 21611.61 357.04 42686.02 47799.28 2024-06-06 13:54:36.000 158 21611.61 357.03 42686.09 88888.00 2024-06-06 13:54:37.000 158 21611.61 357.04 42686.13 88888.00 2024-06-06 13:54:38.000 158 21611.57 357.05 42686.12 88888.00 2024-06-06 13:54:39.000 158 21611.49 357.06 42686.11 88888.00 2024-06-06 13:54:40.000 158 21611.43 357.06 42686.11 47799.44 2024-06-06 13:54:41.000 158 21611.42 357.06 42686.14 88888.00 2024-06-06 13:54:42.000 158 21611.44 357.07 42686.15 88888.00 2024-06-06 13:54:43.000 158 21611.46 357.08 42686.14 88888.00 2024-06-06 13:54:44.000 158 21611.44 357.05 42686.14 88888.00 2024-06-06 13:54:45.000 158 21611.40 357.03 42686.14 47799.05 2024-06-06 13:54:46.000 158 21611.41 357.07 42686.13 88888.00 2024-06-06 13:54:47.000 158 21611.45 357.11 42686.12 88888.00 2024-06-06 13:54:48.000 158 21611.46 357.11 42686.10 88888.00 2024-06-06 13:54:49.000 158 21611.47 357.07 42686.06 88888.00 2024-06-06 13:54:50.000 158 21611.50 357.00 42686.06 47798.79 2024-06-06 13:54:51.000 158 21611.52 356.96 42686.09 88888.00 2024-06-06 13:54:52.000 158 21611.53 356.95 42686.08 88888.00 2024-06-06 13:54:53.000 158 21611.55 356.93 42686.05 88888.00 2024-06-06 13:54:54.000 158 21611.55 356.92 42686.06 88888.00 2024-06-06 13:54:55.000 158 21611.56 356.93 42686.08 47799.11 2024-06-06 13:54:56.000 158 21611.59 356.94 42686.07 88888.00 2024-06-06 13:54:57.000 158 21611.66 356.94 42686.06 88888.00 2024-06-06 13:54:58.000 158 21611.71 356.95 42686.06 88888.00 2024-06-06 13:54:59.000 158 21611.74 356.96 42686.06 88888.00 2024-06-06 13:55:00.000 158 21611.74 356.96 42686.04 47799.45 2024-06-06 13:55:01.000 158 21611.67 356.97 42686.02 88888.00 2024-06-06 13:55:02.000 158 21611.61 357.01 42686.05 88888.00 2024-06-06 13:55:03.000 158 21611.62 357.06 42686.12 88888.00 2024-06-06 13:55:04.000 158 21611.66 357.09 42686.15 88888.00 2024-06-06 13:55:05.000 158 21611.68 357.10 42686.14 47799.04 2024-06-06 13:55:06.000 158 21611.66 357.05 42686.06 88888.00 2024-06-06 13:55:07.000 158 21611.62 357.02 42686.00 88888.00 2024-06-06 13:55:08.000 158 21611.58 357.07 42686.03 88888.00 2024-06-06 13:55:09.000 158 21611.50 357.11 42686.06 88888.00 2024-06-06 13:55:10.000 158 21611.44 357.10 42686.06 47799.47 2024-06-06 13:55:11.000 158 21611.44 357.10 42686.06 88888.00 2024-06-06 13:55:12.000 158 21611.47 357.13 42686.09 88888.00 2024-06-06 13:55:13.000 158 21611.44 357.17 42686.11 88888.00 2024-06-06 13:55:14.000 158 21611.34 357.20 42686.10 88888.00 2024-06-06 13:55:15.000 158 21611.28 357.18 42686.06 47799.56 2024-06-06 13:55:16.000 158 21611.28 357.14 42686.04 88888.00 2024-06-06 13:55:17.000 158 21611.25 357.14 42686.08 88888.00 2024-06-06 13:55:18.000 158 21611.22 357.17 42686.13 88888.00 2024-06-06 13:55:19.000 158 21611.27 357.17 42686.16 88888.00 2024-06-06 13:55:20.000 158 21611.35 357.12 42686.14 47799.26 2024-06-06 13:55:21.000 158 21611.39 357.06 42686.09 88888.00 2024-06-06 13:55:22.000 158 21611.42 357.04 42686.08 88888.00 2024-06-06 13:55:23.000 158 21611.44 357.02 42686.09 88888.00 2024-06-06 13:55:24.000 158 21611.44 356.97 42686.09 88888.00 2024-06-06 13:55:25.000 158 21611.44 356.94 42686.09 47799.64 2024-06-06 13:55:26.000 158 21611.47 356.93 42686.11 88888.00 2024-06-06 13:55:27.000 158 21611.53 356.95 42686.15 88888.00 2024-06-06 13:55:28.000 158 21611.58 357.01 42686.20 88888.00 2024-06-06 13:55:29.000 158 21611.58 357.06 42686.21 88888.00 2024-06-06 13:55:30.000 158 21611.54 357.07 42686.17 47799.06 2024-06-06 13:55:31.000 158 21611.55 357.04 42686.14 88888.00 2024-06-06 13:55:32.000 158 21611.60 357.02 42686.12 88888.00 2024-06-06 13:55:33.000 158 21611.63 357.00 42686.11 88888.00 2024-06-06 13:55:34.000 158 21611.60 356.99 42686.11 88888.00 2024-06-06 13:55:35.000 158 21611.55 356.95 42686.11 47799.39 2024-06-06 13:55:36.000 158 21611.51 356.94 42686.13 88888.00 2024-06-06 13:55:37.000 158 21611.50 356.98 42686.16 88888.00 2024-06-06 13:55:38.000 158 21611.51 357.01 42686.17 88888.00 2024-06-06 13:55:39.000 158 21611.50 357.03 42686.15 88888.00 2024-06-06 13:55:40.000 158 21611.48 357.06 42686.10 47799.56 2024-06-06 13:55:41.000 158 21611.49 357.06 42686.04 88888.00 2024-06-06 13:55:42.000 158 21611.51 357.02 42685.99 88888.00 2024-06-06 13:55:43.000 158 21611.50 356.97 42685.98 88888.00 2024-06-06 13:55:44.000 158 21611.51 356.97 42685.98 88888.00 2024-06-06 13:55:45.000 158 21611.56 357.00 42686.01 47799.10 2024-06-06 13:55:46.000 158 21611.56 357.01 42686.05 88888.00 2024-06-06 13:55:47.000 158 21611.49 357.01 42686.07 88888.00 2024-06-06 13:55:48.000 158 21611.42 357.00 42686.07 88888.00 2024-06-06 13:55:49.000 158 21611.42 357.02 42686.07 88888.00 2024-06-06 13:55:50.000 158 21611.41 357.03 42686.10 47799.23 2024-06-06 13:55:51.000 158 21611.35 357.02 42686.13 88888.00 2024-06-06 13:55:52.000 158 21611.32 357.02 42686.13 88888.00 2024-06-06 13:55:53.000 158 21611.33 357.07 42686.12 88888.00 2024-06-06 13:55:54.000 158 21611.35 357.11 42686.14 88888.00 2024-06-06 13:55:55.000 158 21611.36 357.12 42686.18 47799.46 2024-06-06 13:55:56.000 158 21611.32 357.13 42686.18 88888.00 2024-06-06 13:55:57.000 158 21611.28 357.15 42686.19 88888.00 2024-06-06 13:55:58.000 158 21611.24 357.16 42686.20 88888.00 2024-06-06 13:55:59.000 158 21611.21 357.15 42686.19 88888.00 2024-06-06 13:56:00.000 158 21611.20 357.14 42686.18 47798.94 2024-06-06 13:56:01.000 158 21611.26 357.16 42686.23 88888.00 2024-06-06 13:56:02.000 158 21611.31 357.21 42686.29 88888.00 2024-06-06 13:56:03.000 158 21611.30 357.23 42686.27 88888.00 2024-06-06 13:56:04.000 158 21611.25 357.19 42686.18 88888.00 2024-06-06 13:56:05.000 158 21611.23 357.14 42686.14 47799.54 2024-06-06 13:56:06.000 158 21611.24 357.11 42686.16 88888.00 2024-06-06 13:56:07.000 158 21611.27 357.11 42686.17 88888.00 2024-06-06 13:56:08.000 158 21611.31 357.16 42686.18 88888.00 2024-06-06 13:56:09.000 158 21611.37 357.21 42686.17 88888.00 2024-06-06 13:56:10.000 158 21611.42 357.18 42686.16 47799.51 2024-06-06 13:56:11.000 158 21611.42 357.09 42686.14 88888.00 2024-06-06 13:56:12.000 158 21611.39 357.00 42686.13 88888.00 2024-06-06 13:56:13.000 158 21611.36 356.97 42686.14 88888.00 2024-06-06 13:56:14.000 158 21611.36 356.97 42686.17 88888.00 2024-06-06 13:56:15.000 158 21611.38 357.00 42686.17 47799.31 2024-06-06 13:56:16.000 158 21611.38 357.05 42686.16 88888.00 2024-06-06 13:56:17.000 158 21611.37 357.08 42686.16 88888.00 2024-06-06 13:56:18.000 158 21611.35 357.05 42686.19 88888.00 2024-06-06 13:56:19.000 158 21611.30 357.01 42686.23 88888.00 2024-06-06 13:56:20.000 158 21611.27 357.00 42686.24 47799.38 2024-06-06 13:56:21.000 158 21611.27 356.99 42686.20 88888.00 2024-06-06 13:56:22.000 158 21611.22 356.98 42686.18 88888.00 2024-06-06 13:56:23.000 158 21611.15 356.96 42686.19 88888.00 2024-06-06 13:56:24.000 158 21611.11 356.98 42686.21 88888.00 2024-06-06 13:56:25.000 158 21611.15 357.03 42686.23 47799.69 2024-06-06 13:56:26.000 158 21611.21 357.05 42686.25 88888.00 2024-06-06 13:56:27.000 158 21611.22 357.01 42686.26 88888.00 2024-06-06 13:56:28.000 158 21611.18 356.96 42686.27 88888.00 2024-06-06 13:56:29.000 158 21611.13 356.92 42686.24 88888.00 2024-06-06 13:56:30.000 158 21611.13 356.88 42686.18 47799.54 2024-06-06 13:56:31.000 158 21611.16 356.89 42686.15 88888.00 2024-06-06 13:56:32.000 158 21611.14 356.91 42686.15 88888.00 2024-06-06 13:56:33.000 158 21611.12 356.91 42686.16 88888.00 2024-06-06 13:56:34.000 158 21611.12 356.92 42686.17 88888.00 2024-06-06 13:56:35.000 158 21611.16 356.94 42686.16 47799.08 2024-06-06 13:56:36.000 158 21611.19 356.95 42686.15 88888.00 2024-06-06 13:56:37.000 158 21611.16 356.95 42686.16 88888.00 2024-06-06 13:56:38.000 158 21611.10 356.91 42686.19 88888.00 2024-06-06 13:56:39.000 158 21611.08 356.83 42686.19 88888.00 2024-06-06 13:56:40.000 158 21611.14 356.82 42686.20 47799.13 2024-06-06 13:56:41.000 158 21611.22 356.85 42686.23 88888.00 2024-06-06 13:56:42.000 158 21611.27 356.86 42686.26 88888.00 2024-06-06 13:56:43.000 158 21611.28 356.86 42686.25 88888.00 2024-06-06 13:56:44.000 158 21611.29 356.86 42686.20 88888.00 2024-06-06 13:56:45.000 158 21611.32 356.87 42686.15 47799.43 2024-06-06 13:56:46.000 158 21611.37 356.89 42686.14 88888.00 2024-06-06 13:56:47.000 158 21611.41 356.89 42686.18 88888.00 2024-06-06 13:56:48.000 158 21611.41 356.90 42686.23 88888.00 2024-06-06 13:56:49.000 158 21611.35 356.92 42686.25 88888.00 2024-06-06 13:56:50.000 158 21611.30 356.96 42686.23 47799.28 2024-06-06 13:56:51.000 158 21611.30 357.00 42686.23 88888.00 2024-06-06 13:56:52.000 158 21611.31 357.00 42686.24 88888.00 2024-06-06 13:56:53.000 158 21611.31 356.98 42686.25 88888.00 2024-06-06 13:56:54.000 158 21611.29 356.97 42686.27 88888.00 2024-06-06 13:56:55.000 158 21611.31 356.96 42686.25 47799.19 2024-06-06 13:56:56.000 158 21611.35 356.94 42686.20 88888.00 2024-06-06 13:56:57.000 158 21611.33 356.91 42686.17 88888.00 2024-06-06 13:56:58.000 158 21611.28 356.92 42686.19 88888.00 2024-06-06 13:56:59.000 158 21611.25 356.98 42686.24 88888.00 2024-06-06 13:57:00.000 158 21611.26 357.05 42686.29 47799.29 2024-06-06 13:57:01.000 158 21611.29 357.04 42686.27 88888.00 2024-06-06 13:57:02.000 158 21611.31 357.01 42686.19 88888.00 2024-06-06 13:57:03.000 158 21611.30 356.98 42686.15 88888.00 2024-06-06 13:57:04.000 158 21611.28 356.95 42686.16 88888.00 2024-06-06 13:57:05.000 158 21611.25 356.92 42686.19 47799.56 2024-06-06 13:57:06.000 158 21611.24 356.91 42686.21 88888.00 2024-06-06 13:57:07.000 158 21611.24 356.94 42686.26 88888.00 2024-06-06 13:57:08.000 158 21611.27 357.00 42686.28 88888.00 2024-06-06 13:57:09.000 158 21611.28 357.05 42686.29 88888.00 2024-06-06 13:57:10.000 158 21611.22 357.09 42686.29 47799.52 2024-06-06 13:57:11.000 158 21611.15 357.10 42686.25 88888.00 2024-06-06 13:57:12.000 158 21611.15 357.05 42686.22 88888.00 2024-06-06 13:57:13.000 158 21611.14 357.01 42686.24 88888.00 2024-06-06 13:57:14.000 158 21611.10 357.02 42686.27 88888.00 2024-06-06 13:57:15.000 158 21611.08 357.06 42686.29 47799.39 2024-06-06 13:57:16.000 158 21611.07 357.10 42686.27 88888.00 2024-06-06 13:57:17.000 158 21611.06 357.11 42686.23 88888.00 2024-06-06 13:57:18.000 158 21611.06 357.10 42686.21 88888.00 2024-06-06 13:57:19.000 158 21611.03 357.10 42686.19 88888.00 2024-06-06 13:57:20.000 158 21611.01 357.10 42686.22 47799.02 2024-06-06 13:57:21.000 158 21611.07 357.08 42686.29 88888.00 2024-06-06 13:57:22.000 158 21611.15 357.08 42686.31 88888.00 2024-06-06 13:57:23.000 158 21611.18 357.06 42686.27 88888.00 2024-06-06 13:57:24.000 158 21611.16 357.04 42686.22 88888.00 2024-06-06 13:57:25.000 158 21611.16 357.03 42686.18 47799.29 2024-06-06 13:57:26.000 158 21611.15 357.03 42686.14 88888.00 2024-06-06 13:57:27.000 158 21611.12 357.04 42686.14 88888.00 2024-06-06 13:57:28.000 158 21611.11 357.05 42686.21 88888.00 2024-06-06 13:57:29.000 158 21611.11 357.03 42686.26 88888.00 2024-06-06 13:57:30.000 158 21611.09 357.00 42686.23 47799.46 2024-06-06 13:57:31.000 158 21611.09 357.01 42686.20 88888.00 2024-06-06 13:57:32.000 158 21611.10 357.03 42686.19 88888.00 2024-06-06 13:57:33.000 158 21611.09 357.00 42686.20 88888.00 2024-06-06 13:57:34.000 158 21611.01 356.94 42686.20 88888.00 2024-06-06 13:57:35.000 158 21610.94 356.93 42686.18 47799.37 2024-06-06 13:57:36.000 158 21610.96 356.94 42686.18 88888.00 2024-06-06 13:57:37.000 158 21611.00 356.95 42686.21 88888.00 2024-06-06 13:57:38.000 158 21611.02 356.97 42686.22 88888.00 2024-06-06 13:57:39.000 158 21611.03 356.99 42686.21 88888.00 2024-06-06 13:57:40.000 158 21611.07 357.01 42686.21 47799.41 2024-06-06 13:57:41.000 158 21611.10 357.03 42686.22 88888.00 2024-06-06 13:57:42.000 158 21611.11 357.02 42686.22 88888.00 2024-06-06 13:57:43.000 158 21611.14 357.00 42686.24 88888.00 2024-06-06 13:57:44.000 158 21611.18 356.97 42686.25 88888.00 2024-06-06 13:57:45.000 158 21611.22 356.93 42686.23 47799.34 2024-06-06 13:57:46.000 158 21611.24 356.93 42686.21 88888.00 2024-06-06 13:57:47.000 158 21611.24 356.95 42686.18 88888.00 2024-06-06 13:57:48.000 158 21611.21 356.98 42686.19 88888.00 2024-06-06 13:57:49.000 158 21611.23 357.03 42686.24 88888.00 2024-06-06 13:57:50.000 158 21611.26 357.07 42686.29 47799.31 2024-06-06 13:57:51.000 158 21611.21 357.08 42686.28 88888.00 2024-06-06 13:57:52.000 158 21611.10 357.04 42686.23 88888.00 2024-06-06 13:57:53.000 158 21611.07 357.00 42686.20 88888.00 2024-06-06 13:57:54.000 158 21611.11 357.03 42686.20 88888.00 2024-06-06 13:57:55.000 158 21611.12 357.06 42686.20 47799.48 2024-06-06 13:57:56.000 158 21611.08 357.05 42686.20 88888.00 2024-06-06 13:57:57.000 158 21611.02 357.00 42686.21 88888.00 2024-06-06 13:57:58.000 158 21610.96 356.97 42686.21 88888.00 2024-06-06 13:57:59.000 158 21610.92 357.00 42686.20 88888.00 2024-06-06 13:58:00.000 158 21610.94 357.04 42686.19 47799.37 2024-06-06 13:58:01.000 158 21610.97 357.02 42686.19 88888.00 2024-06-06 13:58:02.000 158 21610.99 356.97 42686.18 88888.00 2024-06-06 13:58:03.000 158 21610.99 356.95 42686.18 88888.00 2024-06-06 13:58:04.000 158 21610.98 356.92 42686.17 88888.00 2024-06-06 13:58:05.000 158 21610.98 356.91 42686.15 47799.72 2024-06-06 13:58:06.000 158 21611.02 356.92 42686.16 88888.00 2024-06-06 13:58:07.000 158 21611.09 356.91 42686.14 88888.00 2024-06-06 13:58:08.000 158 21611.14 356.89 42686.11 88888.00 2024-06-06 13:58:09.000 158 21611.20 356.88 42686.11 88888.00 2024-06-06 13:58:10.000 158 21611.27 356.85 42686.14 47799.54 2024-06-06 13:58:11.000 158 21611.30 356.86 42686.18 88888.00 2024-06-06 13:58:12.000 158 21611.33 356.89 42686.18 88888.00 2024-06-06 13:58:13.000 158 21611.39 356.92 42686.17 88888.00 2024-06-06 13:58:14.000 158 21611.43 356.93 42686.17 88888.00 2024-06-06 13:58:15.000 158 21611.44 356.95 42686.16 47799.68 2024-06-06 13:58:16.000 158 21611.41 356.96 42686.16 88888.00 2024-06-06 13:58:17.000 158 21611.38 356.95 42686.20 88888.00 2024-06-06 13:58:18.000 158 21611.39 356.90 42686.21 88888.00 2024-06-06 13:58:19.000 158 21611.40 356.88 42686.20 88888.00 2024-06-06 13:58:20.000 158 21611.36 356.86 42686.21 47799.25 2024-06-06 13:58:21.000 158 21611.32 356.86 42686.21 88888.00 2024-06-06 13:58:22.000 158 21611.28 356.88 42686.24 88888.00 2024-06-06 13:58:23.000 158 21611.23 356.89 42686.24 88888.00 2024-06-06 13:58:24.000 158 21611.17 356.89 42686.22 88888.00 2024-06-06 13:58:25.000 158 21611.13 356.86 42686.22 47799.48 2024-06-06 13:58:26.000 158 21611.15 356.82 42686.21 88888.00 2024-06-06 13:58:27.000 158 21611.21 356.84 42686.19 88888.00 2024-06-06 13:58:28.000 158 21611.23 356.91 42686.20 88888.00 2024-06-06 13:58:29.000 158 21611.22 356.92 42686.23 88888.00 2024-06-06 13:58:30.000 158 21611.24 356.90 42686.25 47799.43 2024-06-06 13:58:31.000 158 21611.25 356.92 42686.21 88888.00 2024-06-06 13:58:32.000 158 21611.25 356.90 42686.14 88888.00 2024-06-06 13:58:33.000 158 21611.30 356.83 42686.09 88888.00 2024-06-06 13:58:34.000 158 21611.37 356.79 42686.08 88888.00 2024-06-06 13:58:35.000 158 21611.42 356.82 42686.07 47799.12 2024-06-06 13:58:36.000 158 21611.41 356.84 42686.10 88888.00 2024-06-06 13:58:37.000 158 21611.40 356.85 42686.16 88888.00 2024-06-06 13:58:38.000 158 21611.39 356.84 42686.20 88888.00 2024-06-06 13:58:39.000 158 21611.35 356.81 42686.17 88888.00 2024-06-06 13:58:40.000 158 21611.29 356.79 42686.11 47799.66 2024-06-06 13:58:41.000 158 21611.24 356.79 42686.10 88888.00 2024-06-06 13:58:42.000 158 21611.19 356.78 42686.14 88888.00 2024-06-06 13:58:43.000 158 21611.17 356.77 42686.18 88888.00 2024-06-06 13:58:44.000 158 21611.19 356.80 42686.20 88888.00 2024-06-06 13:58:45.000 158 21611.20 356.84 42686.21 47799.24 2024-06-06 13:58:46.000 158 21611.15 356.86 42686.21 88888.00 2024-06-06 13:58:47.000 158 21611.12 356.86 42686.21 88888.00 2024-06-06 13:58:48.000 158 21611.12 356.83 42686.18 88888.00 2024-06-06 13:58:49.000 158 21611.11 356.79 42686.12 88888.00 2024-06-06 13:58:50.000 158 21611.09 356.77 42686.08 47799.42 2024-06-06 13:58:51.000 158 21611.09 356.78 42686.09 88888.00 2024-06-06 13:58:52.000 158 21611.10 356.82 42686.11 88888.00 2024-06-06 13:58:53.000 158 21611.07 356.85 42686.13 88888.00 2024-06-06 13:58:54.000 158 21611.05 356.88 42686.16 88888.00 2024-06-06 13:58:55.000 158 21611.07 356.87 42686.18 99999.00 2024-06-06 13:58:56.000 158 21611.12 356.81 42686.12 99999.00 2024-06-06 13:58:57.000 158 21611.19 356.72 42686.07 99999.00 2024-06-06 13:58:58.000 158 21611.24 356.67 42686.09 99999.00 2024-06-06 13:58:59.000 158 21611.27 356.64 42686.12 99999.00 2024-06-06 13:59:00.000 158 21611.33 356.63 42686.15 47799.63 2024-06-06 13:59:01.000 158 21611.43 356.65 42686.14 88888.00 2024-06-06 13:59:02.000 158 21611.51 356.66 42686.11 88888.00 2024-06-06 13:59:03.000 158 21611.53 356.67 42686.12 88888.00 2024-06-06 13:59:04.000 158 21611.53 356.67 42686.18 88888.00 2024-06-06 13:59:05.000 158 21611.50 356.67 42686.19 47799.12 2024-06-06 13:59:06.000 158 21611.44 356.69 42686.18 88888.00 2024-06-06 13:59:07.000 158 21611.43 356.74 42686.19 88888.00 2024-06-06 13:59:08.000 158 21611.45 356.77 42686.20 88888.00 2024-06-06 13:59:09.000 158 21611.45 356.76 42686.19 88888.00 2024-06-06 13:59:10.000 158 21611.43 356.74 42686.18 47799.30 2024-06-06 13:59:11.000 158 21611.40 356.73 42686.16 88888.00 2024-06-06 13:59:12.000 158 21611.39 356.72 42686.14 88888.00 2024-06-06 13:59:13.000 158 21611.39 356.67 42686.12 88888.00 2024-06-06 13:59:14.000 158 21611.39 356.64 42686.11 88888.00 2024-06-06 13:59:15.000 158 21611.39 356.65 42686.11 47799.36 2024-06-06 13:59:16.000 158 21611.40 356.67 42686.10 88888.00 2024-06-06 13:59:17.000 158 21611.41 356.70 42686.12 88888.00 2024-06-06 13:59:18.000 158 21611.43 356.72 42686.18 88888.00 2024-06-06 13:59:19.000 158 21611.43 356.73 42686.22 88888.00 2024-06-06 13:59:20.000 158 21611.43 356.73 42686.18 47799.12 2024-06-06 13:59:21.000 158 21611.43 356.74 42686.10 88888.00 2024-06-06 13:59:22.000 158 21611.44 356.73 42686.07 88888.00 2024-06-06 13:59:23.000 158 21611.49 356.72 42686.08 88888.00 2024-06-06 13:59:24.000 158 21611.53 356.73 42686.06 88888.00 2024-06-06 13:59:25.000 158 21611.54 356.76 42686.05 47799.41 2024-06-06 13:59:26.000 158 21611.54 356.76 42686.07 88888.00 2024-06-06 13:59:27.000 158 21611.57 356.75 42686.11 88888.00 2024-06-06 13:59:28.000 158 21611.58 356.74 42686.11 88888.00 2024-06-06 13:59:29.000 158 21611.56 356.71 42686.05 88888.00 2024-06-06 13:59:30.000 158 21611.51 356.67 42685.99 47799.32 2024-06-06 13:59:31.000 158 21611.47 356.66 42685.98 88888.00 2024-06-06 13:59:32.000 158 21611.48 356.69 42686.02 88888.00 2024-06-06 13:59:33.000 158 21611.53 356.73 42686.03 88888.00 2024-06-06 13:59:34.000 158 21611.52 356.73 42686.03 88888.00 2024-06-06 13:59:35.000 158 21611.47 356.71 42686.04 47799.54 2024-06-06 13:59:36.000 158 21611.44 356.68 42686.05 88888.00 2024-06-06 13:59:37.000 158 21611.45 356.67 42686.03 88888.00 2024-06-06 13:59:38.000 158 21611.43 356.67 42685.98 88888.00 2024-06-06 13:59:39.000 158 21611.38 356.69 42685.94 88888.00 2024-06-06 13:59:40.000 158 21611.32 356.72 42685.96 47799.18 2024-06-06 13:59:41.000 158 21611.32 356.76 42686.00 88888.00 2024-06-06 13:59:42.000 158 21611.36 356.80 42686.04 88888.00 2024-06-06 13:59:43.000 158 21611.36 356.82 42686.05 88888.00 2024-06-06 13:59:44.000 158 21611.34 356.86 42686.02 88888.00 2024-06-06 13:59:45.000 158 21611.36 356.88 42686.01 47799.14 2024-06-06 13:59:46.000 158 21611.37 356.86 42685.98 88888.00 2024-06-06 13:59:47.000 158 21611.32 356.80 42685.96 88888.00 2024-06-06 13:59:48.000 158 21611.27 356.76 42685.96 88888.00 2024-06-06 13:59:49.000 158 21611.27 356.80 42685.98 88888.00 2024-06-06 13:59:50.000 158 21611.30 356.85 42686.01 47799.21 2024-06-06 13:59:51.000 158 21611.34 356.90 42686.03 88888.00 2024-06-06 13:59:52.000 158 21611.38 356.93 42686.04 88888.00 2024-06-06 13:59:53.000 158 21611.36 356.91 42686.06 88888.00 2024-06-06 13:59:54.000 158 21611.29 356.86 42686.10 88888.00 2024-06-06 13:59:55.000 158 21611.26 356.82 42686.12 47799.02 2024-06-06 13:59:56.000 158 21611.25 356.82 42686.14 88888.00 2024-06-06 13:59:57.000 158 21611.26 356.81 42686.14 88888.00 2024-06-06 13:59:58.000 158 21611.27 356.77 42686.15 88888.00 2024-06-06 13:59:59.000 158 21611.26 356.75 42686.19 88888.00 2024-06-06 14:00:00.000 158 21611.25 356.78 42686.24 47799.24 2024-06-06 14:00:01.000 158 21611.28 356.83 42686.22 88888.00 2024-06-06 14:00:02.000 158 21611.32 356.84 42686.19 88888.00 2024-06-06 14:00:03.000 158 21611.32 356.76 42686.18 88888.00 2024-06-06 14:00:04.000 158 21611.30 356.70 42686.16 88888.00 2024-06-06 14:00:05.000 158 21611.32 356.69 42686.14 47799.33 2024-06-06 14:00:06.000 158 21611.37 356.68 42686.17 88888.00 2024-06-06 14:00:07.000 158 21611.40 356.67 42686.19 88888.00 2024-06-06 14:00:08.000 158 21611.38 356.66 42686.21 88888.00 2024-06-06 14:00:09.000 158 21611.37 356.67 42686.23 88888.00 2024-06-06 14:00:10.000 158 21611.39 356.70 42686.21 47799.35 2024-06-06 14:00:11.000 158 21611.43 356.74 42686.16 88888.00 2024-06-06 14:00:12.000 158 21611.48 356.73 42686.13 88888.00 2024-06-06 14:00:13.000 158 21611.51 356.67 42686.14 88888.00 2024-06-06 14:00:14.000 158 21611.53 356.60 42686.13 88888.00 2024-06-06 14:00:15.000 158 21611.56 356.59 42686.11 47799.30 2024-06-06 14:00:16.000 158 21611.56 356.65 42686.11 88888.00 2024-06-06 14:00:17.000 158 21611.55 356.69 42686.11 88888.00 2024-06-06 14:00:18.000 158 21611.59 356.70 42686.10 88888.00 2024-06-06 14:00:19.000 158 21611.67 356.66 42686.09 88888.00 2024-06-06 14:00:20.000 158 21611.70 356.58 42686.07 47799.75 2024-06-06 14:00:21.000 158 21611.67 356.56 42686.06 88888.00 2024-06-06 14:00:22.000 158 21611.67 356.62 42686.05 88888.00 2024-06-06 14:00:23.000 158 21611.70 356.66 42686.02 88888.00 2024-06-06 14:00:24.000 158 21611.72 356.64 42686.00 88888.00 2024-06-06 14:00:25.000 158 21611.70 356.65 42686.03 47799.84 2024-06-06 14:00:26.000 158 21611.68 356.67 42686.07 88888.00 2024-06-06 14:00:27.000 158 21611.66 356.66 42686.06 88888.00 2024-06-06 14:00:28.000 158 21611.62 356.63 42686.02 88888.00 2024-06-06 14:00:29.000 158 21611.58 356.62 42686.03 88888.00 2024-06-06 14:00:30.000 158 21611.57 356.64 42686.06 47799.39 2024-06-06 14:00:31.000 158 21611.57 356.62 42686.05 88888.00 2024-06-06 14:00:32.000 158 21611.53 356.57 42686.04 88888.00 2024-06-06 14:00:33.000 158 21611.50 356.55 42686.07 88888.00 2024-06-06 14:00:34.000 158 21611.48 356.53 42686.11 88888.00 2024-06-06 14:00:35.000 158 21611.47 356.52 42686.09 47799.25 2024-06-06 14:00:36.000 158 21611.46 356.53 42686.04 88888.00 2024-06-06 14:00:37.000 158 21611.44 356.55 42686.00 88888.00 2024-06-06 14:00:38.000 158 21611.42 356.57 42685.97 88888.00 2024-06-06 14:00:39.000 158 21611.39 356.58 42685.97 88888.00 2024-06-06 14:00:40.000 158 21611.37 356.60 42686.00 47799.41 2024-06-06 14:00:41.000 158 21611.36 356.59 42686.02 88888.00 2024-06-06 14:00:42.000 158 21611.37 356.59 42686.02 88888.00 2024-06-06 14:00:43.000 158 21611.38 356.64 42686.04 88888.00 2024-06-06 14:00:44.000 158 21611.38 356.69 42686.04 88888.00 2024-06-06 14:00:45.000 158 21611.38 356.66 42686.02 47799.48 2024-06-06 14:00:46.000 158 21611.38 356.61 42686.03 88888.00 2024-06-06 14:00:47.000 158 21611.42 356.57 42686.03 88888.00 2024-06-06 14:00:48.000 158 21611.44 356.56 42686.03 88888.00 2024-06-06 14:00:49.000 158 21611.47 356.59 42686.05 88888.00 2024-06-06 14:00:50.000 158 21611.50 356.66 42686.07 47799.39 2024-06-06 14:00:51.000 158 21611.54 356.68 42686.07 88888.00 2024-06-06 14:00:52.000 158 21611.55 356.67 42686.07 88888.00 2024-06-06 14:00:53.000 158 21611.51 356.65 42686.05 88888.00 2024-06-06 14:00:54.000 158 21611.48 356.65 42686.04 88888.00 2024-06-06 14:00:55.000 158 21611.50 356.66 42686.05 47799.46 2024-06-06 14:00:56.000 158 21611.50 356.65 42686.04 88888.00 2024-06-06 14:00:57.000 158 21611.44 356.60 42686.03 88888.00 2024-06-06 14:00:58.000 158 21611.37 356.60 42686.05 88888.00 2024-06-06 14:00:59.000 158 21611.33 356.66 42686.09 88888.00 2024-06-06 14:01:00.000 158 21611.34 356.69 42686.11 47799.37 2024-06-06 14:01:01.000 158 21611.31 356.66 42686.07 88888.00 2024-06-06 14:01:02.000 158 21611.23 356.62 42686.05 88888.00 2024-06-06 14:01:03.000 158 21611.19 356.59 42686.06 88888.00 2024-06-06 14:01:04.000 158 21611.20 356.56 42686.07 88888.00 2024-06-06 14:01:05.000 158 21611.18 356.55 42686.09 47799.45 2024-06-06 14:01:06.000 158 21611.11 356.57 42686.13 88888.00 2024-06-06 14:01:07.000 158 21611.08 356.60 42686.15 88888.00 2024-06-06 14:01:08.000 158 21611.12 356.61 42686.15 88888.00 2024-06-06 14:01:09.000 158 21611.17 356.58 42686.14 88888.00 2024-06-06 14:01:10.000 158 21611.17 356.55 42686.14 47798.80 2024-06-06 14:01:11.000 158 21611.15 356.55 42686.16 88888.00 2024-06-06 14:01:12.000 158 21611.18 356.57 42686.19 88888.00 2024-06-06 14:01:13.000 158 21611.25 356.56 42686.19 88888.00 2024-06-06 14:01:14.000 158 21611.34 356.54 42686.16 88888.00 2024-06-06 14:01:15.000 158 21611.37 356.56 42686.14 47799.26 2024-06-06 14:01:16.000 158 21611.39 356.59 42686.15 88888.00 2024-06-06 14:01:17.000 158 21611.41 356.56 42686.17 88888.00 2024-06-06 14:01:18.000 158 21611.41 356.50 42686.16 88888.00 2024-06-06 14:01:19.000 158 21611.40 356.50 42686.14 88888.00 2024-06-06 14:01:20.000 158 21611.42 356.52 42686.12 47799.64 2024-06-06 14:01:21.000 158 21611.45 356.50 42686.13 88888.00 2024-06-06 14:01:22.000 158 21611.45 356.48 42686.16 88888.00 2024-06-06 14:01:23.000 158 21611.38 356.46 42686.18 88888.00 2024-06-06 14:01:24.000 158 21611.33 356.45 42686.18 88888.00 2024-06-06 14:01:25.000 158 21611.30 356.47 42686.16 47799.15 2024-06-06 14:01:26.000 158 21611.26 356.50 42686.14 88888.00 2024-06-06 14:01:27.000 158 21611.22 356.51 42686.14 88888.00 2024-06-06 14:01:28.000 158 21611.21 356.51 42686.16 88888.00 2024-06-06 14:01:29.000 158 21611.24 356.55 42686.15 88888.00 2024-06-06 14:01:30.000 158 21611.29 356.60 42686.12 47799.30 2024-06-06 14:01:31.000 158 21611.30 356.62 42686.13 88888.00 2024-06-06 14:01:32.000 158 21611.26 356.59 42686.14 88888.00 2024-06-06 14:01:33.000 158 21611.28 356.56 42686.15 88888.00 2024-06-06 14:01:34.000 158 21611.35 356.52 42686.14 88888.00 2024-06-06 14:01:35.000 158 21611.41 356.48 42686.12 47799.09 2024-06-06 14:01:36.000 158 21611.45 356.46 42686.10 88888.00 2024-06-06 14:01:37.000 158 21611.53 356.45 42686.07 88888.00 2024-06-06 14:01:38.000 158 21611.60 356.43 42686.06 88888.00 2024-06-06 14:01:39.000 158 21611.58 356.46 42686.05 88888.00 2024-06-06 14:01:40.000 158 21611.56 356.51 42686.03 47799.67 2024-06-06 14:01:41.000 158 21611.59 356.51 42686.04 88888.00 2024-06-06 14:01:42.000 158 21611.59 356.47 42686.06 88888.00 2024-06-06 14:01:43.000 158 21611.53 356.42 42686.06 88888.00 2024-06-06 14:01:44.000 158 21611.45 356.42 42686.03 88888.00 2024-06-06 14:01:45.000 158 21611.42 356.45 42686.02 47799.22 2024-06-06 14:01:46.000 158 21611.44 356.47 42686.05 88888.00 2024-06-06 14:01:47.000 158 21611.46 356.49 42686.08 88888.00 2024-06-06 14:01:48.000 158 21611.43 356.50 42686.09 88888.00 2024-06-06 14:01:49.000 158 21611.39 356.48 42686.10 88888.00 2024-06-06 14:01:50.000 158 21611.40 356.48 42686.12 47799.45 2024-06-06 14:01:51.000 158 21611.37 356.50 42686.13 88888.00 2024-06-06 14:01:52.000 158 21611.30 356.50 42686.11 88888.00 2024-06-06 14:01:53.000 158 21611.27 356.48 42686.06 88888.00 2024-06-06 14:01:54.000 158 21611.29 356.45 42686.02 88888.00 2024-06-06 14:01:55.000 158 21611.28 356.47 42686.05 47799.33 2024-06-06 14:01:56.000 158 21611.26 356.54 42686.12 88888.00 2024-06-06 14:01:57.000 158 21611.29 356.58 42686.12 88888.00 2024-06-06 14:01:58.000 158 21611.38 356.58 42686.10 88888.00 2024-06-06 14:01:59.000 158 21611.43 356.55 42686.08 88888.00 2024-06-06 14:02:00.000 158 21611.43 356.51 42686.06 47799.62 2024-06-06 14:02:01.000 158 21611.43 356.45 42686.06 88888.00 2024-06-06 14:02:02.000 158 21611.47 356.41 42686.09 88888.00 2024-06-06 14:02:03.000 158 21611.51 356.42 42686.13 88888.00 2024-06-06 14:02:04.000 158 21611.53 356.47 42686.15 88888.00 2024-06-06 14:02:05.000 158 21611.52 356.50 42686.12 47799.77 2024-06-06 14:02:06.000 158 21611.48 356.49 42686.06 88888.00 2024-06-06 14:02:07.000 158 21611.46 356.49 42686.01 88888.00 2024-06-06 14:02:08.000 158 21611.46 356.50 42685.98 88888.00 2024-06-06 14:02:09.000 158 21611.46 356.51 42685.96 88888.00 2024-06-06 14:02:10.000 158 21611.47 356.51 42685.96 47799.59 2024-06-06 14:02:11.000 158 21611.44 356.50 42685.97 88888.00 2024-06-06 14:02:12.000 158 21611.36 356.48 42685.98 88888.00 2024-06-06 14:02:13.000 158 21611.29 356.47 42685.99 88888.00 2024-06-06 14:02:14.000 158 21611.23 356.48 42686.00 88888.00 2024-06-06 14:02:15.000 158 21611.19 356.49 42686.05 47799.45 2024-06-06 14:02:16.000 158 21611.15 356.47 42686.10 88888.00 2024-06-06 14:02:17.000 158 21611.13 356.43 42686.08 88888.00 2024-06-06 14:02:18.000 158 21611.14 356.43 42686.02 88888.00 2024-06-06 14:02:19.000 158 21611.15 356.46 42685.98 88888.00 2024-06-06 14:02:20.000 158 21611.15 356.47 42686.02 47799.40 2024-06-06 14:02:21.000 158 21611.18 356.45 42686.07 88888.00 2024-06-06 14:02:22.000 158 21611.24 356.45 42686.10 88888.00 2024-06-06 14:02:23.000 158 21611.26 356.47 42686.11 88888.00 2024-06-06 14:02:24.000 158 21611.18 356.46 42686.11 88888.00 2024-06-06 14:02:25.000 158 21611.07 356.43 42686.05 47799.20 2024-06-06 14:02:26.000 158 21611.05 356.39 42685.98 88888.00 2024-06-06 14:02:27.000 158 21611.12 356.35 42685.94 88888.00 2024-06-06 14:02:28.000 158 21611.23 356.35 42685.97 88888.00 2024-06-06 14:02:29.000 158 21611.27 356.37 42686.05 88888.00 2024-06-06 14:02:30.000 158 21611.23 356.38 42686.10 47799.28 2024-06-06 14:02:31.000 158 21611.20 356.38 42686.09 88888.00 2024-06-06 14:02:32.000 158 21611.22 356.38 42686.06 88888.00 2024-06-06 14:02:33.000 158 21611.23 356.34 42686.04 88888.00 2024-06-06 14:02:34.000 158 21611.22 356.27 42686.04 88888.00 2024-06-06 14:02:35.000 158 21611.22 356.26 42686.06 47799.95 2024-06-06 14:02:36.000 158 21611.22 356.30 42686.06 88888.00 2024-06-06 14:02:37.000 158 21611.20 356.35 42686.05 88888.00 2024-06-06 14:02:38.000 158 21611.20 356.40 42686.10 88888.00 2024-06-06 14:02:39.000 158 21611.25 356.43 42686.15 88888.00 2024-06-06 14:02:40.000 158 21611.29 356.42 42686.16 47800.04 2024-06-06 14:02:41.000 158 21611.27 356.42 42686.12 88888.00 2024-06-06 14:02:42.000 158 21611.24 356.44 42686.09 88888.00 2024-06-06 14:02:43.000 158 21611.23 356.44 42686.10 88888.00 2024-06-06 14:02:44.000 158 21611.24 356.41 42686.12 88888.00 2024-06-06 14:02:45.000 158 21611.23 356.42 42686.11 47799.23 2024-06-06 14:02:46.000 158 21611.24 356.44 42686.07 88888.00 2024-06-06 14:02:47.000 158 21611.29 356.46 42686.06 88888.00 2024-06-06 14:02:48.000 158 21611.35 356.46 42686.06 88888.00 2024-06-06 14:02:49.000 158 21611.37 356.42 42686.06 88888.00 2024-06-06 14:02:50.000 158 21611.39 356.36 42686.06 47799.32 2024-06-06 14:02:51.000 158 21611.42 356.33 42686.08 88888.00 2024-06-06 14:02:52.000 158 21611.43 356.37 42686.06 88888.00 2024-06-06 14:02:53.000 158 21611.43 356.38 42686.02 88888.00 2024-06-06 14:02:54.000 158 21611.48 356.36 42686.01 88888.00 2024-06-06 14:02:55.000 158 21611.55 356.34 42686.03 47799.56 2024-06-06 14:02:56.000 158 21611.58 356.35 42686.07 88888.00 2024-06-06 14:02:57.000 158 21611.58 356.35 42686.11 88888.00 2024-06-06 14:02:58.000 158 21611.56 356.33 42686.09 88888.00 2024-06-06 14:02:59.000 158 21611.56 356.32 42686.03 88888.00 2024-06-06 14:03:00.000 158 21611.58 356.30 42686.02 47799.57 2024-06-06 14:03:01.000 158 21611.60 356.29 42686.06 88888.00 2024-06-06 14:03:02.000 158 21611.60 356.32 42686.12 88888.00 2024-06-06 14:03:03.000 158 21611.58 356.35 42686.12 88888.00 2024-06-06 14:03:04.000 158 21611.57 356.35 42686.09 88888.00 2024-06-06 14:03:05.000 158 21611.56 356.34 42686.10 47799.56 2024-06-06 14:03:06.000 158 21611.56 356.36 42686.12 88888.00 2024-06-06 14:03:07.000 158 21611.52 356.40 42686.14 88888.00 2024-06-06 14:03:08.000 158 21611.47 356.41 42686.14 88888.00 2024-06-06 14:03:09.000 158 21611.47 356.39 42686.14 88888.00 2024-06-06 14:03:10.000 158 21611.51 356.39 42686.13 47799.38 2024-06-06 14:03:11.000 158 21611.50 356.42 42686.14 88888.00 2024-06-06 14:03:12.000 158 21611.47 356.42 42686.16 88888.00 2024-06-06 14:03:13.000 158 21611.48 356.40 42686.17 88888.00 2024-06-06 14:03:14.000 158 21611.50 356.42 42686.19 88888.00 2024-06-06 14:03:15.000 158 21611.49 356.44 42686.19 47799.28 2024-06-06 14:03:16.000 158 21611.44 356.43 42686.16 88888.00 2024-06-06 14:03:17.000 158 21611.42 356.39 42686.11 88888.00 2024-06-06 14:03:18.000 158 21611.47 356.35 42686.10 88888.00 2024-06-06 14:03:19.000 158 21611.52 356.34 42686.09 88888.00 2024-06-06 14:03:20.000 158 21611.54 356.34 42686.07 47799.33 2024-06-06 14:03:21.000 158 21611.53 356.32 42686.10 88888.00 2024-06-06 14:03:22.000 158 21611.51 356.32 42686.13 88888.00 2024-06-06 14:03:23.000 158 21611.48 356.31 42686.11 88888.00 2024-06-06 14:03:24.000 158 21611.47 356.25 42686.06 88888.00 2024-06-06 14:03:25.000 158 21611.48 356.21 42686.04 47799.54 2024-06-06 14:03:26.000 158 21611.50 356.22 42686.05 88888.00 2024-06-06 14:03:27.000 158 21611.49 356.25 42686.09 88888.00 2024-06-06 14:03:28.000 158 21611.49 356.27 42686.16 88888.00 2024-06-06 14:03:29.000 158 21611.54 356.30 42686.21 88888.00 2024-06-06 14:03:30.000 158 21611.59 356.34 42686.21 47799.28 2024-06-06 14:03:31.000 158 21611.60 356.35 42686.17 88888.00 2024-06-06 14:03:32.000 158 21611.56 356.32 42686.11 88888.00 2024-06-06 14:03:33.000 158 21611.53 356.32 42686.08 88888.00 2024-06-06 14:03:34.000 158 21611.56 356.40 42686.11 88888.00 2024-06-06 14:03:35.000 158 21611.57 356.48 42686.12 47799.40 2024-06-06 14:03:36.000 158 21611.53 356.51 42686.15 88888.00 2024-06-06 14:03:37.000 158 21611.48 356.54 42686.17 88888.00 2024-06-06 14:03:38.000 158 21611.46 356.53 42686.18 88888.00 2024-06-06 14:03:39.000 158 21611.45 356.46 42686.16 88888.00 2024-06-06 14:03:40.000 158 21611.42 356.43 42686.14 47799.61 2024-06-06 14:03:41.000 158 21611.39 356.46 42686.12 88888.00 2024-06-06 14:03:42.000 158 21611.35 356.46 42686.10 88888.00 2024-06-06 14:03:43.000 158 21611.30 356.43 42686.11 88888.00 2024-06-06 14:03:44.000 158 21611.25 356.40 42686.14 88888.00 2024-06-06 14:03:45.000 158 21611.25 356.38 42686.16 47799.56 2024-06-06 14:03:46.000 158 21611.26 356.37 42686.16 88888.00 2024-06-06 14:03:47.000 158 21611.27 356.38 42686.18 88888.00 2024-06-06 14:03:48.000 158 21611.29 356.42 42686.21 88888.00 2024-06-06 14:03:49.000 158 21611.29 356.44 42686.24 88888.00 2024-06-06 14:03:50.000 158 21611.26 356.41 42686.26 47799.37 2024-06-06 14:03:51.000 158 21611.19 356.37 42686.26 88888.00 2024-06-06 14:03:52.000 158 21611.08 356.36 42686.27 88888.00 2024-06-06 14:03:53.000 158 21611.01 356.37 42686.28 88888.00 2024-06-06 14:03:54.000 158 21611.02 356.40 42686.28 88888.00 2024-06-06 14:03:55.000 158 21611.04 356.43 42686.29 47799.36 2024-06-06 14:03:56.000 158 21611.04 356.42 42686.29 88888.00 2024-06-06 14:03:57.000 158 21611.07 356.40 42686.26 88888.00 2024-06-06 14:03:58.000 158 21611.10 356.39 42686.21 88888.00 2024-06-06 14:03:59.000 158 21611.10 356.40 42686.21 88888.00 2024-06-06 14:04:00.000 158 21611.04 356.40 42686.27 47799.60 2024-06-06 14:04:01.000 158 21611.00 356.41 42686.33 88888.00 2024-06-06 14:04:02.000 158 21611.01 356.40 42686.36 88888.00 2024-06-06 14:04:03.000 158 21611.03 356.40 42686.33 88888.00 2024-06-06 14:04:04.000 158 21611.00 356.42 42686.29 88888.00 2024-06-06 14:04:05.000 158 21610.95 356.44 42686.27 47799.65 2024-06-06 14:04:06.000 158 21610.97 356.42 42686.27 88888.00 2024-06-06 14:04:07.000 158 21611.01 356.39 42686.29 88888.00 2024-06-06 14:04:08.000 158 21611.03 356.41 42686.31 88888.00 2024-06-06 14:04:09.000 158 21611.04 356.44 42686.33 88888.00 2024-06-06 14:04:10.000 158 21611.07 356.39 42686.34 47799.70 2024-06-06 14:04:11.000 158 21611.10 356.32 42686.33 88888.00 2024-06-06 14:04:12.000 158 21611.09 356.30 42686.31 88888.00 2024-06-06 14:04:13.000 158 21611.06 356.31 42686.31 88888.00 2024-06-06 14:04:14.000 158 21611.06 356.31 42686.32 88888.00 2024-06-06 14:04:15.000 158 21611.09 356.31 42686.34 47799.10 2024-06-06 14:04:16.000 158 21611.14 356.33 42686.35 88888.00 2024-06-06 14:04:17.000 158 21611.15 356.33 42686.35 88888.00 2024-06-06 14:04:18.000 158 21611.15 356.31 42686.36 88888.00 2024-06-06 14:04:19.000 158 21611.20 356.30 42686.37 88888.00 2024-06-06 14:04:20.000 158 21611.25 356.30 42686.34 47799.51 2024-06-06 14:04:21.000 158 21611.27 356.28 42686.28 88888.00 2024-06-06 14:04:22.000 158 21611.27 356.31 42686.24 88888.00 2024-06-06 14:04:23.000 158 21611.26 356.32 42686.23 88888.00 2024-06-06 14:04:24.000 158 21611.25 356.28 42686.23 88888.00 2024-06-06 14:04:25.000 158 21611.26 356.25 42686.25 47799.44 2024-06-06 14:04:26.000 158 21611.25 356.26 42686.28 88888.00 2024-06-06 14:04:27.000 158 21611.24 356.30 42686.33 88888.00 2024-06-06 14:04:28.000 158 21611.22 356.33 42686.34 88888.00 2024-06-06 14:04:29.000 158 21611.20 356.31 42686.31 88888.00 2024-06-06 14:04:30.000 158 21611.20 356.29 42686.31 47799.48 2024-06-06 14:04:31.000 158 21611.20 356.29 42686.32 88888.00 2024-06-06 14:04:32.000 158 21611.19 356.26 42686.32 88888.00 2024-06-06 14:04:33.000 158 21611.17 356.23 42686.34 88888.00 2024-06-06 14:04:34.000 158 21611.15 356.24 42686.36 88888.00 2024-06-06 14:04:35.000 158 21611.13 356.26 42686.36 47799.22 2024-06-06 14:04:36.000 158 21611.16 356.24 42686.34 88888.00 2024-06-06 14:04:37.000 158 21611.21 356.19 42686.32 88888.00 2024-06-06 14:04:38.000 158 21611.22 356.14 42686.28 88888.00 2024-06-06 14:04:39.000 158 21611.20 356.12 42686.25 88888.00 2024-06-06 14:04:40.000 158 21611.21 356.12 42686.23 47798.93 2024-06-06 14:04:41.000 158 21611.24 356.14 42686.22 88888.00 2024-06-06 14:04:42.000 158 21611.26 356.17 42686.19 88888.00 2024-06-06 14:04:43.000 158 21611.25 356.14 42686.21 88888.00 2024-06-06 14:04:44.000 158 21611.24 356.12 42686.28 88888.00 2024-06-06 14:04:45.000 158 21611.25 356.17 42686.29 47799.58 2024-06-06 14:04:46.000 158 21611.24 356.22 42686.23 88888.00 2024-06-06 14:04:47.000 158 21611.24 356.21 42686.18 88888.00 2024-06-06 14:04:48.000 158 21611.27 356.18 42686.15 88888.00 2024-06-06 14:04:49.000 158 21611.30 356.18 42686.16 88888.00 2024-06-06 14:04:50.000 158 21611.27 356.20 42686.21 47799.09 2024-06-06 14:04:51.000 158 21611.22 356.23 42686.25 88888.00 2024-06-06 14:04:52.000 158 21611.21 356.29 42686.26 88888.00 2024-06-06 14:04:53.000 158 21611.24 356.32 42686.26 88888.00 2024-06-06 14:04:54.000 158 21611.23 356.31 42686.25 88888.00 2024-06-06 14:04:55.000 158 21611.19 356.29 42686.23 47799.39 2024-06-06 14:04:56.000 158 21611.20 356.24 42686.22 88888.00 2024-06-06 14:04:57.000 158 21611.24 356.18 42686.22 88888.00 2024-06-06 14:04:58.000 158 21611.26 356.13 42686.24 88888.00 2024-06-06 14:04:59.000 158 21611.25 356.13 42686.27 88888.00 2024-06-06 14:05:00.000 158 21611.26 356.18 42686.30 47799.70 2024-06-06 14:05:01.000 158 21611.28 356.21 42686.31 88888.00 2024-06-06 14:05:02.000 158 21611.25 356.20 42686.31 88888.00 2024-06-06 14:05:03.000 158 21611.18 356.19 42686.29 88888.00 2024-06-06 14:05:04.000 158 21611.17 356.18 42686.28 88888.00 2024-06-06 14:05:05.000 158 21611.22 356.15 42686.30 47799.42 2024-06-06 14:05:06.000 158 21611.25 356.12 42686.32 88888.00 2024-06-06 14:05:07.000 158 21611.25 356.09 42686.31 88888.00 2024-06-06 14:05:08.000 158 21611.22 356.05 42686.29 88888.00 2024-06-06 14:05:09.000 158 21611.21 356.02 42686.25 88888.00 2024-06-06 14:05:10.000 158 21611.20 356.02 42686.24 47799.92 2024-06-06 14:05:11.000 158 21611.17 356.04 42686.25 88888.00 2024-06-06 14:05:12.000 158 21611.16 356.08 42686.25 88888.00 2024-06-06 14:05:13.000 158 21611.15 356.07 42686.22 88888.00 2024-06-06 14:05:14.000 158 21611.14 356.04 42686.20 88888.00 2024-06-06 14:05:15.000 158 21611.18 356.02 42686.22 47799.43 2024-06-06 14:05:16.000 158 21611.28 356.02 42686.25 88888.00 2024-06-06 14:05:17.000 158 21611.34 356.01 42686.27 88888.00 2024-06-06 14:05:18.000 158 21611.35 356.02 42686.28 88888.00 2024-06-06 14:05:19.000 158 21611.33 356.05 42686.27 88888.00 2024-06-06 14:05:20.000 158 21611.34 356.08 42686.25 47799.36 2024-06-06 14:05:21.000 158 21611.40 356.08 42686.21 88888.00 2024-06-06 14:05:22.000 158 21611.44 356.08 42686.18 88888.00 2024-06-06 14:05:23.000 158 21611.41 356.08 42686.18 88888.00 2024-06-06 14:05:24.000 158 21611.38 356.08 42686.19 88888.00 2024-06-06 14:05:25.000 158 21611.42 356.07 42686.19 47800.05 2024-06-06 14:05:26.000 158 21611.48 356.06 42686.16 88888.00 2024-06-06 14:05:27.000 158 21611.49 356.06 42686.16 88888.00 2024-06-06 14:05:28.000 158 21611.48 356.07 42686.17 88888.00 2024-06-06 14:05:29.000 158 21611.45 356.10 42686.18 88888.00 2024-06-06 14:05:30.000 158 21611.41 356.10 42686.19 47799.51 2024-06-06 14:05:31.000 158 21611.36 356.10 42686.17 88888.00 2024-06-06 14:05:32.000 158 21611.31 356.12 42686.15 88888.00 2024-06-06 14:05:33.000 158 21611.30 356.18 42686.21 88888.00 2024-06-06 14:05:34.000 158 21611.33 356.18 42686.30 88888.00 2024-06-06 14:05:35.000 158 21611.31 356.16 42686.31 47799.55 2024-06-06 14:05:36.000 158 21611.22 356.18 42686.30 88888.00 2024-06-06 14:05:37.000 158 21611.15 356.19 42686.31 88888.00 2024-06-06 14:05:38.000 158 21611.18 356.17 42686.35 88888.00 2024-06-06 14:05:39.000 158 21611.24 356.16 42686.39 88888.00 2024-06-06 14:05:40.000 158 21611.22 356.18 42686.40 47799.43 2024-06-06 14:05:41.000 158 21611.19 356.19 42686.39 88888.00 2024-06-06 14:05:42.000 158 21611.21 356.17 42686.38 88888.00 2024-06-06 14:05:43.000 158 21611.28 356.16 42686.37 88888.00 2024-06-06 14:05:44.000 158 21611.34 356.18 42686.36 88888.00 2024-06-06 14:05:45.000 158 21611.40 356.18 42686.36 47799.59 2024-06-06 14:05:46.000 158 21611.43 356.12 42686.34 88888.00 2024-06-06 14:05:47.000 158 21611.43 356.06 42686.31 88888.00 2024-06-06 14:05:48.000 158 21611.44 356.04 42686.32 88888.00 2024-06-06 14:05:49.000 158 21611.48 356.08 42686.37 88888.00 2024-06-06 14:05:50.000 158 21611.54 356.14 42686.41 47799.65 2024-06-06 14:05:51.000 158 21611.59 356.16 42686.43 88888.00 2024-06-06 14:05:52.000 158 21611.59 356.14 42686.41 88888.00 2024-06-06 14:05:53.000 158 21611.59 356.12 42686.39 88888.00 2024-06-06 14:05:54.000 158 21611.60 356.08 42686.37 88888.00 2024-06-06 14:05:55.000 158 21611.60 356.03 42686.37 47799.53 2024-06-06 14:05:56.000 158 21611.53 356.04 42686.38 88888.00 2024-06-06 14:05:57.000 158 21611.46 356.09 42686.39 88888.00 2024-06-06 14:05:58.000 158 21611.41 356.11 42686.37 88888.00 2024-06-06 14:05:59.000 158 21611.40 356.07 42686.35 88888.00 2024-06-06 14:06:00.000 158 21611.43 356.07 42686.34 47799.35 2024-06-06 14:06:01.000 158 21611.48 356.12 42686.37 88888.00 2024-06-06 14:06:02.000 158 21611.48 356.10 42686.37 88888.00 2024-06-06 14:06:03.000 158 21611.45 356.03 42686.35 88888.00 2024-06-06 14:06:04.000 158 21611.42 355.99 42686.36 88888.00 2024-06-06 14:06:05.000 158 21611.42 355.99 42686.38 47799.57 2024-06-06 14:06:06.000 158 21611.48 356.00 42686.35 88888.00 2024-06-06 14:06:07.000 158 21611.54 356.01 42686.33 88888.00 2024-06-06 14:06:08.000 158 21611.57 356.04 42686.30 88888.00 2024-06-06 14:06:09.000 158 21611.54 356.08 42686.26 88888.00 2024-06-06 14:06:10.000 158 21611.53 356.08 42686.23 47799.46 2024-06-06 14:06:11.000 158 21611.55 356.06 42686.27 88888.00 2024-06-06 14:06:12.000 158 21611.57 356.05 42686.33 88888.00 2024-06-06 14:06:13.000 158 21611.59 356.04 42686.36 88888.00 2024-06-06 14:06:14.000 158 21611.62 356.01 42686.35 88888.00 2024-06-06 14:06:15.000 158 21611.65 356.03 42686.34 47799.53 2024-06-06 14:06:16.000 158 21611.65 356.08 42686.33 88888.00 2024-06-06 14:06:17.000 158 21611.63 356.12 42686.29 88888.00 2024-06-06 14:06:18.000 158 21611.59 356.09 42686.26 88888.00 2024-06-06 14:06:19.000 158 21611.58 356.05 42686.27 88888.00 2024-06-06 14:06:20.000 158 21611.59 356.05 42686.26 47799.55 2024-06-06 14:06:21.000 158 21611.56 356.06 42686.21 88888.00 2024-06-06 14:06:22.000 158 21611.54 356.07 42686.20 88888.00 2024-06-06 14:06:23.000 158 21611.56 356.07 42686.26 88888.00 2024-06-06 14:06:24.000 158 21611.53 356.05 42686.29 88888.00 2024-06-06 14:06:25.000 158 21611.48 356.04 42686.31 47799.38 2024-06-06 14:06:26.000 158 21611.47 356.08 42686.33 88888.00 2024-06-06 14:06:27.000 158 21611.49 356.12 42686.33 88888.00 2024-06-06 14:06:28.000 158 21611.49 356.11 42686.30 88888.00 2024-06-06 14:06:29.000 158 21611.48 356.06 42686.27 88888.00 2024-06-06 14:06:30.000 158 21611.47 356.02 42686.26 47799.65 2024-06-06 14:06:31.000 158 21611.50 356.01 42686.29 88888.00 2024-06-06 14:06:32.000 158 21611.56 355.99 42686.32 88888.00 2024-06-06 14:06:33.000 158 21611.58 355.98 42686.33 88888.00 2024-06-06 14:06:34.000 158 21611.60 355.94 42686.34 88888.00 2024-06-06 14:06:35.000 158 21611.65 355.87 42686.36 47799.75 2024-06-06 14:06:36.000 158 21611.64 355.84 42686.33 88888.00 2024-06-06 14:06:37.000 158 21611.60 355.85 42686.29 88888.00 2024-06-06 14:06:38.000 158 21611.59 355.87 42686.29 88888.00 2024-06-06 14:06:39.000 158 21611.59 355.87 42686.38 88888.00 2024-06-06 14:06:40.000 158 21611.60 355.88 42686.46 47799.17 2024-06-06 14:06:41.000 158 21611.59 355.87 42686.42 88888.00 2024-06-06 14:06:42.000 158 21611.56 355.86 42686.36 88888.00 2024-06-06 14:06:43.000 158 21611.57 355.92 42686.38 88888.00 2024-06-06 14:06:44.000 158 21611.54 355.98 42686.43 88888.00 2024-06-06 14:06:45.000 158 21611.47 355.96 42686.40 47799.32 2024-06-06 14:06:46.000 158 21611.41 355.93 42686.34 88888.00 2024-06-06 14:06:47.000 158 21611.42 355.92 42686.32 88888.00 2024-06-06 14:06:48.000 158 21611.44 355.89 42686.36 88888.00 2024-06-06 14:06:49.000 158 21611.45 355.82 42686.37 88888.00 2024-06-06 14:06:50.000 158 21611.44 355.78 42686.34 47799.23 2024-06-06 14:06:51.000 158 21611.43 355.80 42686.30 88888.00 2024-06-06 14:06:52.000 158 21611.46 355.86 42686.28 88888.00 2024-06-06 14:06:53.000 158 21611.53 355.89 42686.25 88888.00 2024-06-06 14:06:54.000 158 21611.59 355.87 42686.23 88888.00 2024-06-06 14:06:55.000 158 21611.61 355.86 42686.23 47799.62 2024-06-06 14:06:56.000 158 21611.65 355.88 42686.23 88888.00 2024-06-06 14:06:57.000 158 21611.67 355.91 42686.22 88888.00 2024-06-06 14:06:58.000 158 21611.66 355.94 42686.23 88888.00 2024-06-06 14:06:59.000 158 21611.69 355.95 42686.29 88888.00 2024-06-06 14:07:00.000 158 21611.76 355.93 42686.31 47799.48 2024-06-06 14:07:01.000 158 21611.81 355.88 42686.27 88888.00 2024-06-06 14:07:02.000 158 21611.81 355.81 42686.21 88888.00 2024-06-06 14:07:03.000 158 21611.76 355.82 42686.20 88888.00 2024-06-06 14:07:04.000 158 21611.72 355.90 42686.21 88888.00 2024-06-06 14:07:05.000 158 21611.71 355.99 42686.23 47799.76 2024-06-06 14:07:06.000 158 21611.68 356.02 42686.24 88888.00 2024-06-06 14:07:07.000 158 21611.61 356.02 42686.25 88888.00 2024-06-06 14:07:08.000 158 21611.53 356.01 42686.28 88888.00 2024-06-06 14:07:09.000 158 21611.50 355.97 42686.29 88888.00 2024-06-06 14:07:10.000 158 21611.50 355.90 42686.29 47799.07 2024-06-06 14:07:11.000 158 21611.45 355.88 42686.29 88888.00 2024-06-06 14:07:12.000 158 21611.35 355.94 42686.30 88888.00 2024-06-06 14:07:13.000 158 21611.28 356.00 42686.32 88888.00 2024-06-06 14:07:14.000 158 21611.27 356.02 42686.30 88888.00 2024-06-06 14:07:15.000 158 21611.27 356.02 42686.27 47799.46 2024-06-06 14:07:16.000 158 21611.24 355.99 42686.27 88888.00 2024-06-06 14:07:17.000 158 21611.22 355.91 42686.30 88888.00 2024-06-06 14:07:18.000 158 21611.22 355.85 42686.33 88888.00 2024-06-06 14:07:19.000 158 21611.23 355.86 42686.34 88888.00 2024-06-06 14:07:20.000 158 21611.24 355.94 42686.34 47799.56 2024-06-06 14:07:21.000 158 21611.28 355.98 42686.32 88888.00 2024-06-06 14:07:22.000 158 21611.33 355.96 42686.28 88888.00 2024-06-06 14:07:23.000 158 21611.38 355.96 42686.29 88888.00 2024-06-06 14:07:24.000 158 21611.40 355.97 42686.31 88888.00 2024-06-06 14:07:25.000 158 21611.39 355.96 42686.28 47799.76 2024-06-06 14:07:26.000 158 21611.36 355.93 42686.23 88888.00 2024-06-06 14:07:27.000 158 21611.35 355.90 42686.28 88888.00 2024-06-06 14:07:28.000 158 21611.39 355.87 42686.38 88888.00 2024-06-06 14:07:29.000 158 21611.45 355.86 42686.38 88888.00 2024-06-06 14:07:30.000 158 21611.48 355.88 42686.33 47799.47 2024-06-06 14:07:31.000 158 21611.48 355.93 42686.33 88888.00 2024-06-06 14:07:32.000 158 21611.48 355.94 42686.35 88888.00 2024-06-06 14:07:33.000 158 21611.45 355.90 42686.36 88888.00 2024-06-06 14:07:34.000 158 21611.40 355.84 42686.34 88888.00 2024-06-06 14:07:35.000 158 21611.41 355.81 42686.34 47799.53 2024-06-06 14:07:36.000 158 21611.46 355.82 42686.38 88888.00 2024-06-06 14:07:37.000 158 21611.42 355.85 42686.41 88888.00 2024-06-06 14:07:38.000 158 21611.35 355.86 42686.40 88888.00 2024-06-06 14:07:39.000 158 21611.34 355.85 42686.41 88888.00 2024-06-06 14:07:40.000 158 21611.35 355.82 42686.41 47799.56 2024-06-06 14:07:41.000 158 21611.34 355.76 42686.36 88888.00 2024-06-06 14:07:42.000 158 21611.35 355.72 42686.32 88888.00 2024-06-06 14:07:43.000 158 21611.38 355.77 42686.33 88888.00 2024-06-06 14:07:44.000 158 21611.39 355.85 42686.36 88888.00 2024-06-06 14:07:45.000 158 21611.40 355.86 42686.35 47799.52 2024-06-06 14:07:46.000 158 21611.43 355.80 42686.35 88888.00 2024-06-06 14:07:47.000 158 21611.48 355.75 42686.36 88888.00 2024-06-06 14:07:48.000 158 21611.48 355.72 42686.35 88888.00 2024-06-06 14:07:49.000 158 21611.47 355.73 42686.31 88888.00 2024-06-06 14:07:50.000 158 21611.51 355.78 42686.25 47799.61 2024-06-06 14:07:51.000 158 21611.57 355.81 42686.23 88888.00 2024-06-06 14:07:52.000 158 21611.62 355.78 42686.28 88888.00 2024-06-06 14:07:53.000 158 21611.68 355.74 42686.35 88888.00 2024-06-06 14:07:54.000 158 21611.73 355.73 42686.37 88888.00 2024-06-06 14:07:55.000 158 21611.72 355.79 42686.37 47799.68 2024-06-06 14:07:56.000 158 21611.66 355.84 42686.41 88888.00 2024-06-06 14:07:57.000 158 21611.61 355.87 42686.45 88888.00 2024-06-06 14:07:58.000 158 21611.60 355.88 42686.43 88888.00 2024-06-06 14:07:59.000 158 21611.62 355.87 42686.36 88888.00 2024-06-06 14:08:00.000 158 21611.61 355.83 42686.32 47799.70 2024-06-06 14:08:01.000 158 21611.56 355.79 42686.32 88888.00 2024-06-06 14:08:02.000 158 21611.50 355.79 42686.38 88888.00 2024-06-06 14:08:03.000 158 21611.52 355.82 42686.43 88888.00 2024-06-06 14:08:04.000 158 21611.52 355.83 42686.40 88888.00 2024-06-06 14:08:05.000 158 21611.43 355.79 42686.38 99999.00 2024-06-06 14:08:06.000 158 21611.35 355.74 42686.40 99999.00 2024-06-06 14:08:07.000 158 21611.36 355.71 42686.46 99999.00 2024-06-06 14:08:08.000 158 21611.39 355.70 42686.48 99999.00 2024-06-06 14:08:09.000 158 21611.37 355.66 42686.46 99999.00 2024-06-06 14:08:10.000 158 21611.33 355.59 42686.44 47799.59 2024-06-06 14:08:11.000 158 21611.36 355.59 42686.44 88888.00 2024-06-06 14:08:12.000 158 21611.40 355.63 42686.42 88888.00 2024-06-06 14:08:13.000 158 21611.41 355.63 42686.41 88888.00 2024-06-06 14:08:14.000 158 21611.39 355.62 42686.41 88888.00 2024-06-06 14:08:15.000 158 21611.37 355.67 42686.41 47799.46 2024-06-06 14:08:16.000 158 21611.36 355.71 42686.41 88888.00 2024-06-06 14:08:17.000 158 21611.36 355.70 42686.43 88888.00 2024-06-06 14:08:18.000 158 21611.34 355.66 42686.41 88888.00 2024-06-06 14:08:19.000 158 21611.34 355.64 42686.38 88888.00 2024-06-06 14:08:20.000 158 21611.34 355.62 42686.38 47799.46 2024-06-06 14:08:21.000 158 21611.32 355.61 42686.39 88888.00 2024-06-06 14:08:22.000 158 21611.33 355.60 42686.41 88888.00 2024-06-06 14:08:23.000 158 21611.38 355.63 42686.44 88888.00 2024-06-06 14:08:24.000 158 21611.42 355.67 42686.43 88888.00 2024-06-06 14:08:25.000 158 21611.44 355.69 42686.41 47799.51 2024-06-06 14:08:26.000 158 21611.43 355.68 42686.42 88888.00 2024-06-06 14:08:27.000 158 21611.38 355.65 42686.44 88888.00 2024-06-06 14:08:28.000 158 21611.37 355.60 42686.44 88888.00 2024-06-06 14:08:29.000 158 21611.40 355.57 42686.44 88888.00 2024-06-06 14:08:30.000 158 21611.40 355.56 42686.46 47799.47 2024-06-06 14:08:31.000 158 21611.34 355.56 42686.46 88888.00 2024-06-06 14:08:32.000 158 21611.27 355.57 42686.46 88888.00 2024-06-06 14:08:33.000 158 21611.27 355.62 42686.47 88888.00 2024-06-06 14:08:34.000 158 21611.30 355.64 42686.46 88888.00 2024-06-06 14:08:35.000 158 21611.28 355.61 42686.43 47799.08 2024-06-06 14:08:36.000 158 21611.22 355.58 42686.43 88888.00 2024-06-06 14:08:37.000 158 21611.15 355.59 42686.46 88888.00 2024-06-06 14:08:38.000 158 21611.13 355.62 42686.50 88888.00 2024-06-06 14:08:39.000 158 21611.19 355.64 42686.52 88888.00 2024-06-06 14:08:40.000 158 21611.27 355.63 42686.52 47799.64 2024-06-06 14:08:41.000 158 21611.28 355.64 42686.51 88888.00 2024-06-06 14:08:42.000 158 21611.27 355.66 42686.51 88888.00 2024-06-06 14:08:43.000 158 21611.31 355.65 42686.50 88888.00 2024-06-06 14:08:44.000 158 21611.37 355.65 42686.48 88888.00 2024-06-06 14:08:45.000 158 21611.40 355.66 42686.46 47799.96 2024-06-06 14:08:46.000 158 21611.41 355.67 42686.45 88888.00 2024-06-06 14:08:47.000 158 21611.44 355.65 42686.43 88888.00 2024-06-06 14:08:48.000 158 21611.49 355.64 42686.43 88888.00 2024-06-06 14:08:49.000 158 21611.50 355.67 42686.45 88888.00 2024-06-06 14:08:50.000 158 21611.45 355.68 42686.45 47799.79 2024-06-06 14:08:51.000 158 21611.40 355.70 42686.41 88888.00 2024-06-06 14:08:52.000 158 21611.40 355.74 42686.36 88888.00 2024-06-06 14:08:53.000 158 21611.44 355.77 42686.39 88888.00 2024-06-06 14:08:54.000 158 21611.48 355.75 42686.46 88888.00 2024-06-06 14:08:55.000 158 21611.48 355.75 42686.49 47799.53 2024-06-06 14:08:56.000 158 21611.45 355.81 42686.48 88888.00 2024-06-06 14:08:57.000 158 21611.42 355.86 42686.48 88888.00 2024-06-06 14:08:58.000 158 21611.43 355.88 42686.48 88888.00 2024-06-06 14:08:59.000 158 21611.44 355.86 42686.48 88888.00 2024-06-06 14:09:00.000 158 21611.44 355.83 42686.48 47799.74 2024-06-06 14:09:01.000 158 21611.44 355.80 42686.49 88888.00 2024-06-06 14:09:02.000 158 21611.43 355.79 42686.51 88888.00 2024-06-06 14:09:03.000 158 21611.41 355.77 42686.51 88888.00 2024-06-06 14:09:04.000 158 21611.38 355.72 42686.48 88888.00 2024-06-06 14:09:05.000 158 21611.41 355.68 42686.43 47799.67 2024-06-06 14:09:06.000 158 21611.46 355.68 42686.41 88888.00 2024-06-06 14:09:07.000 158 21611.50 355.70 42686.43 88888.00 2024-06-06 14:09:08.000 158 21611.51 355.69 42686.43 88888.00 2024-06-06 14:09:09.000 158 21611.50 355.66 42686.40 88888.00 2024-06-06 14:09:10.000 158 21611.55 355.63 42686.36 47799.72 2024-06-06 14:09:11.000 158 21611.64 355.60 42686.33 88888.00 2024-06-06 14:09:12.000 158 21611.68 355.58 42686.34 88888.00 2024-06-06 14:09:13.000 158 21611.68 355.59 42686.40 88888.00 2024-06-06 14:09:14.000 158 21611.69 355.63 42686.44 88888.00 2024-06-06 14:09:15.000 158 21611.66 355.65 42686.47 47799.88 2024-06-06 14:09:16.000 158 21611.60 355.65 42686.49 88888.00 2024-06-06 14:09:17.000 158 21611.56 355.61 42686.48 88888.00 2024-06-06 14:09:18.000 158 21611.56 355.57 42686.47 88888.00 2024-06-06 14:09:19.000 158 21611.58 355.59 42686.49 88888.00 2024-06-06 14:09:20.000 158 21611.56 355.66 42686.54 47799.61 2024-06-06 14:09:21.000 158 21611.50 355.71 42686.59 88888.00 2024-06-06 14:09:22.000 158 21611.41 355.69 42686.62 88888.00 2024-06-06 14:09:23.000 158 21611.38 355.63 42686.61 88888.00 2024-06-06 14:09:24.000 158 21611.39 355.60 42686.57 88888.00 2024-06-06 14:09:25.000 158 21611.38 355.59 42686.51 47799.66 2024-06-06 14:09:26.000 158 21611.37 355.61 42686.49 88888.00 2024-06-06 14:09:27.000 158 21611.37 355.61 42686.48 88888.00 2024-06-06 14:09:28.000 158 21611.37 355.58 42686.50 88888.00 2024-06-06 14:09:29.000 158 21611.33 355.56 42686.51 88888.00 2024-06-06 14:09:30.000 158 21611.33 355.56 42686.50 47799.86 2024-06-06 14:09:31.000 158 21611.38 355.56 42686.49 88888.00 2024-06-06 14:09:32.000 158 21611.40 355.54 42686.50 88888.00 2024-06-06 14:09:33.000 158 21611.35 355.53 42686.51 88888.00 2024-06-06 14:09:34.000 158 21611.34 355.54 42686.51 88888.00 2024-06-06 14:09:35.000 158 21611.38 355.56 42686.51 47800.05 2024-06-06 14:09:36.000 158 21611.40 355.56 42686.52 88888.00 2024-06-06 14:09:37.000 158 21611.37 355.55 42686.53 88888.00 2024-06-06 14:09:38.000 158 21611.36 355.55 42686.55 88888.00 2024-06-06 14:09:39.000 158 21611.36 355.56 42686.59 88888.00 2024-06-06 14:09:40.000 158 21611.34 355.55 42686.62 47799.65 2024-06-06 14:09:41.000 158 21611.30 355.51 42686.62 88888.00 2024-06-06 14:09:42.000 158 21611.31 355.50 42686.61 88888.00 2024-06-06 14:09:43.000 158 21611.35 355.50 42686.57 88888.00 2024-06-06 14:09:44.000 158 21611.36 355.49 42686.54 88888.00 2024-06-06 14:09:45.000 158 21611.37 355.52 42686.54 47799.99 2024-06-06 14:09:46.000 158 21611.40 355.57 42686.59 88888.00 2024-06-06 14:09:47.000 158 21611.39 355.57 42686.65 88888.00 2024-06-06 14:09:48.000 158 21611.32 355.54 42686.70 88888.00 2024-06-06 14:09:49.000 158 21611.27 355.54 42686.71 88888.00 2024-06-06 14:09:50.000 158 21611.28 355.56 42686.69 47799.90 2024-06-06 14:09:51.000 158 21611.36 355.55 42686.68 88888.00 2024-06-06 14:09:52.000 158 21611.41 355.56 42686.67 88888.00 2024-06-06 14:09:53.000 158 21611.38 355.60 42686.65 88888.00 2024-06-06 14:09:54.000 158 21611.31 355.62 42686.63 88888.00 2024-06-06 14:09:55.000 158 21611.28 355.62 42686.65 47799.60 2024-06-06 14:09:56.000 158 21611.29 355.64 42686.69 88888.00 2024-06-06 14:09:57.000 158 21611.31 355.66 42686.73 88888.00 2024-06-06 14:09:58.000 158 21611.30 355.69 42686.72 88888.00 2024-06-06 14:09:59.000 158 21611.27 355.72 42686.70 88888.00 2024-06-06 14:10:00.000 158 21611.21 355.70 42686.69 47800.43 2024-06-06 14:10:01.000 158 21611.15 355.63 42686.69 88888.00 2024-06-06 14:10:02.000 158 21611.18 355.61 42686.68 88888.00 2024-06-06 14:10:03.000 158 21611.24 355.62 42686.67 88888.00 2024-06-06 14:10:04.000 158 21611.25 355.65 42686.69 88888.00 2024-06-06 14:10:05.000 158 21611.24 355.67 42686.70 47799.86 2024-06-06 14:10:06.000 158 21611.25 355.66 42686.69 88888.00 2024-06-06 14:10:07.000 158 21611.29 355.63 42686.69 88888.00 2024-06-06 14:10:08.000 158 21611.32 355.60 42686.70 88888.00 2024-06-06 14:10:09.000 158 21611.35 355.61 42686.70 88888.00 2024-06-06 14:10:10.000 158 21611.37 355.62 42686.72 47799.66 2024-06-06 14:10:11.000 158 21611.37 355.61 42686.73 88888.00 2024-06-06 14:10:12.000 158 21611.41 355.58 42686.71 88888.00 2024-06-06 14:10:13.000 158 21611.47 355.57 42686.66 88888.00 2024-06-06 14:10:14.000 158 21611.47 355.60 42686.63 88888.00 2024-06-06 14:10:15.000 158 21611.43 355.61 42686.61 47799.45 2024-06-06 14:10:16.000 158 21611.43 355.57 42686.60 88888.00 2024-06-06 14:10:17.000 158 21611.45 355.55 42686.61 88888.00 2024-06-06 14:10:18.000 158 21611.47 355.58 42686.64 88888.00 2024-06-06 14:10:19.000 158 21611.46 355.63 42686.67 88888.00 2024-06-06 14:10:20.000 158 21611.43 355.63 42686.66 47800.16 2024-06-06 14:10:21.000 158 21611.43 355.61 42686.64 88888.00 2024-06-06 14:10:22.000 158 21611.42 355.62 42686.68 88888.00 2024-06-06 14:10:23.000 158 21611.37 355.64 42686.74 88888.00 2024-06-06 14:10:24.000 158 21611.36 355.61 42686.72 88888.00 2024-06-06 14:10:25.000 158 21611.41 355.58 42686.69 47799.75 2024-06-06 14:10:26.000 158 21611.42 355.57 42686.71 88888.00 2024-06-06 14:10:27.000 158 21611.40 355.55 42686.76 88888.00 2024-06-06 14:10:28.000 158 21611.39 355.54 42686.76 88888.00 2024-06-06 14:10:29.000 158 21611.39 355.56 42686.77 88888.00 2024-06-06 14:10:30.000 158 21611.40 355.61 42686.79 47799.88 2024-06-06 14:10:31.000 158 21611.40 355.64 42686.80 88888.00 2024-06-06 14:10:32.000 158 21611.40 355.62 42686.80 88888.00 2024-06-06 14:10:33.000 158 21611.38 355.57 42686.79 88888.00 2024-06-06 14:10:34.000 158 21611.33 355.53 42686.75 88888.00 2024-06-06 14:10:35.000 158 21611.28 355.52 42686.72 47799.82 2024-06-06 14:10:36.000 158 21611.29 355.53 42686.71 88888.00 2024-06-06 14:10:37.000 158 21611.31 355.53 42686.71 88888.00 2024-06-06 14:10:38.000 158 21611.34 355.54 42686.71 88888.00 2024-06-06 14:10:39.000 158 21611.32 355.56 42686.73 88888.00 2024-06-06 14:10:40.000 158 21611.30 355.58 42686.77 47799.62 2024-06-06 14:10:41.000 158 21611.31 355.56 42686.80 88888.00 2024-06-06 14:10:42.000 158 21611.34 355.52 42686.78 88888.00 2024-06-06 14:10:43.000 158 21611.34 355.52 42686.74 88888.00 2024-06-06 14:10:44.000 158 21611.34 355.56 42686.72 88888.00 2024-06-06 14:10:45.000 158 21611.35 355.56 42686.71 47799.97 2024-06-06 14:10:46.000 158 21611.38 355.55 42686.72 88888.00 2024-06-06 14:10:47.000 158 21611.39 355.56 42686.76 88888.00 2024-06-06 14:10:48.000 158 21611.35 355.56 42686.79 88888.00 2024-06-06 14:10:49.000 158 21611.29 355.54 42686.77 88888.00 2024-06-06 14:10:50.000 158 21611.25 355.53 42686.70 47799.60 2024-06-06 14:10:51.000 158 21611.24 355.56 42686.67 88888.00 2024-06-06 14:10:52.000 158 21611.27 355.64 42686.68 88888.00 2024-06-06 14:10:53.000 158 21611.29 355.72 42686.71 88888.00 2024-06-06 14:10:54.000 158 21611.29 355.73 42686.74 88888.00 2024-06-06 14:10:55.000 158 21611.31 355.70 42686.79 47799.86 2024-06-06 14:10:56.000 158 21611.34 355.67 42686.81 88888.00 2024-06-06 14:10:57.000 158 21611.36 355.64 42686.80 88888.00 2024-06-06 14:10:58.000 158 21611.39 355.64 42686.79 88888.00 2024-06-06 14:10:59.000 158 21611.38 355.65 42686.78 88888.00 2024-06-06 14:11:00.000 158 21611.37 355.67 42686.77 47799.29 2024-06-06 14:11:01.000 158 21611.38 355.67 42686.78 88888.00 2024-06-06 14:11:02.000 158 21611.39 355.65 42686.77 88888.00 2024-06-06 14:11:03.000 158 21611.38 355.61 42686.77 88888.00 2024-06-06 14:11:04.000 158 21611.37 355.58 42686.78 88888.00 2024-06-06 14:11:05.000 158 21611.37 355.60 42686.82 47799.78 2024-06-06 14:11:06.000 158 21611.38 355.61 42686.85 88888.00 2024-06-06 14:11:07.000 158 21611.39 355.58 42686.81 88888.00 2024-06-06 14:11:08.000 158 21611.42 355.54 42686.75 88888.00 2024-06-06 14:11:09.000 158 21611.44 355.51 42686.73 88888.00 2024-06-06 14:11:10.000 158 21611.46 355.47 42686.74 47800.15 2024-06-06 14:11:11.000 158 21611.50 355.42 42686.74 88888.00 2024-06-06 14:11:12.000 158 21611.54 355.41 42686.74 88888.00 2024-06-06 14:11:13.000 158 21611.55 355.45 42686.74 88888.00 2024-06-06 14:11:14.000 158 21611.55 355.52 42686.75 88888.00 2024-06-06 14:11:15.000 158 21611.55 355.55 42686.78 47800.10 2024-06-06 14:11:16.000 158 21611.54 355.57 42686.82 88888.00 2024-06-06 14:11:17.000 158 21611.52 355.58 42686.86 88888.00 2024-06-06 14:11:18.000 158 21611.46 355.57 42686.86 88888.00 2024-06-06 14:11:19.000 158 21611.42 355.56 42686.85 88888.00 2024-06-06 14:11:20.000 158 21611.46 355.55 42686.86 47800.30 2024-06-06 14:11:21.000 158 21611.47 355.54 42686.87 88888.00 2024-06-06 14:11:22.000 158 21611.40 355.54 42686.90 88888.00 2024-06-06 14:11:23.000 158 21611.34 355.55 42686.95 88888.00 2024-06-06 14:11:24.000 158 21611.31 355.57 42686.92 88888.00 2024-06-06 14:11:25.000 158 21611.32 355.62 42686.84 47799.61 2024-06-06 14:11:26.000 158 21611.36 355.66 42686.82 88888.00 2024-06-06 14:11:27.000 158 21611.39 355.65 42686.85 88888.00 2024-06-06 14:11:28.000 158 21611.40 355.61 42686.83 88888.00 2024-06-06 14:11:29.000 158 21611.45 355.57 42686.79 88888.00 2024-06-06 14:11:30.000 158 21611.52 355.54 42686.78 47800.21 2024-06-06 14:11:31.000 158 21611.53 355.55 42686.78 88888.00 2024-06-06 14:11:32.000 158 21611.52 355.57 42686.77 88888.00 2024-06-06 14:11:33.000 158 21611.50 355.54 42686.73 88888.00 2024-06-06 14:11:34.000 158 21611.48 355.50 42686.72 88888.00 2024-06-06 14:11:35.000 158 21611.50 355.49 42686.74 47799.68 2024-06-06 14:11:36.000 158 21611.54 355.48 42686.77 88888.00 2024-06-06 14:11:37.000 158 21611.55 355.47 42686.81 88888.00 2024-06-06 14:11:38.000 158 21611.54 355.47 42686.83 88888.00 2024-06-06 14:11:39.000 158 21611.52 355.50 42686.84 88888.00 2024-06-06 14:11:40.000 158 21611.51 355.54 42686.84 47800.16 2024-06-06 14:11:41.000 158 21611.49 355.55 42686.83 88888.00 2024-06-06 14:11:42.000 158 21611.45 355.54 42686.84 88888.00 2024-06-06 14:11:43.000 158 21611.43 355.51 42686.86 88888.00 2024-06-06 14:11:44.000 158 21611.45 355.51 42686.89 88888.00 2024-06-06 14:11:45.000 158 21611.46 355.55 42686.91 47799.57 2024-06-06 14:11:46.000 158 21611.46 355.56 42686.91 88888.00 2024-06-06 14:11:47.000 158 21611.48 355.57 42686.90 88888.00 2024-06-06 14:11:48.000 158 21611.48 355.61 42686.90 88888.00 2024-06-06 14:11:49.000 158 21611.42 355.64 42686.88 88888.00 2024-06-06 14:11:50.000 158 21611.35 355.63 42686.85 47800.01 2024-06-06 14:11:51.000 158 21611.30 355.61 42686.83 88888.00 2024-06-06 14:11:52.000 158 21611.25 355.60 42686.81 88888.00 2024-06-06 14:11:53.000 158 21611.23 355.59 42686.79 88888.00 2024-06-06 14:11:54.000 158 21611.24 355.60 42686.78 88888.00 2024-06-06 14:11:55.000 158 21611.24 355.58 42686.76 47800.47 2024-06-06 14:11:56.000 158 21611.22 355.58 42686.76 88888.00 2024-06-06 14:11:57.000 158 21611.21 355.61 42686.81 88888.00 2024-06-06 14:11:58.000 158 21611.20 355.63 42686.82 88888.00 2024-06-06 14:11:59.000 158 21611.18 355.63 42686.80 88888.00 2024-06-06 14:12:00.000 158 21611.17 355.62 42686.79 47799.87 2024-06-06 14:12:01.000 158 21611.18 355.61 42686.81 88888.00 2024-06-06 14:12:02.000 158 21611.15 355.61 42686.85 88888.00 2024-06-06 14:12:03.000 158 21611.14 355.62 42686.91 88888.00 2024-06-06 14:12:04.000 158 21611.14 355.61 42686.93 88888.00 2024-06-06 14:12:05.000 158 21611.14 355.58 42686.91 47799.66 2024-06-06 14:12:06.000 158 21611.12 355.56 42686.91 88888.00 2024-06-06 14:12:07.000 158 21611.10 355.54 42686.94 88888.00 2024-06-06 14:12:08.000 158 21611.06 355.53 42686.94 88888.00 2024-06-06 14:12:09.000 158 21611.02 355.54 42686.91 88888.00 2024-06-06 14:12:10.000 158 21611.00 355.54 42686.87 47799.63 2024-06-06 14:12:11.000 158 21610.98 355.53 42686.86 88888.00 2024-06-06 14:12:12.000 158 21610.97 355.52 42686.89 88888.00 2024-06-06 14:12:13.000 158 21610.97 355.52 42686.94 88888.00 2024-06-06 14:12:14.000 158 21610.97 355.52 42686.98 88888.00 2024-06-06 14:12:15.000 158 21610.97 355.51 42686.99 47799.82 2024-06-06 14:12:16.000 158 21610.98 355.51 42686.98 88888.00 2024-06-06 14:12:17.000 158 21611.00 355.53 42686.96 88888.00 2024-06-06 14:12:18.000 158 21610.98 355.56 42686.97 88888.00 2024-06-06 14:12:19.000 158 21610.97 355.56 42686.99 88888.00 2024-06-06 14:12:20.000 158 21611.01 355.54 42687.00 47799.87 2024-06-06 14:12:21.000 158 21611.06 355.54 42687.00 88888.00 2024-06-06 14:12:22.000 158 21611.08 355.54 42687.02 88888.00 2024-06-06 14:12:23.000 158 21611.08 355.53 42687.02 88888.00 2024-06-06 14:12:24.000 158 21611.12 355.52 42687.02 88888.00 2024-06-06 14:12:25.000 158 21611.17 355.55 42687.06 47799.83 2024-06-06 14:12:26.000 158 21611.15 355.60 42687.11 88888.00 2024-06-06 14:12:27.000 158 21611.08 355.64 42687.10 88888.00 2024-06-06 14:12:28.000 158 21611.08 355.64 42687.11 88888.00 2024-06-06 14:12:29.000 158 21611.11 355.59 42687.11 88888.00 2024-06-06 14:12:30.000 158 21611.10 355.53 42687.11 47800.03 2024-06-06 14:12:31.000 158 21611.06 355.54 42687.16 88888.00 2024-06-06 14:12:32.000 158 21611.03 355.57 42687.19 88888.00 2024-06-06 14:12:33.000 158 21611.02 355.57 42687.16 88888.00 2024-06-06 14:12:34.000 158 21611.02 355.57 42687.10 88888.00 2024-06-06 14:12:35.000 158 21611.04 355.60 42687.11 47800.56 2024-06-06 14:12:36.000 158 21611.06 355.60 42687.17 88888.00 2024-06-06 14:12:37.000 158 21611.09 355.54 42687.18 88888.00 2024-06-06 14:12:38.000 158 21611.12 355.50 42687.15 88888.00 2024-06-06 14:12:39.000 158 21611.17 355.52 42687.12 88888.00 2024-06-06 14:12:40.000 158 21611.19 355.52 42687.10 47799.98 2024-06-06 14:12:41.000 158 21611.20 355.52 42687.12 88888.00 2024-06-06 14:12:42.000 158 21611.24 355.51 42687.14 88888.00 2024-06-06 14:12:43.000 158 21611.30 355.48 42687.11 88888.00 2024-06-06 14:12:44.000 158 21611.31 355.45 42687.07 88888.00 2024-06-06 14:12:45.000 158 21611.31 355.46 42687.03 47799.91 2024-06-06 14:12:46.000 158 21611.31 355.48 42687.01 88888.00 2024-06-06 14:12:47.000 158 21611.34 355.49 42687.01 88888.00 2024-06-06 14:12:48.000 158 21611.37 355.47 42687.04 88888.00 2024-06-06 14:12:49.000 158 21611.36 355.46 42687.06 88888.00 2024-06-06 14:12:50.000 158 21611.31 355.48 42687.10 47800.03 2024-06-06 14:12:51.000 158 21611.26 355.50 42687.10 88888.00 2024-06-06 14:12:52.000 158 21611.25 355.51 42687.09 88888.00 2024-06-06 14:12:53.000 158 21611.26 355.48 42687.09 88888.00 2024-06-06 14:12:54.000 158 21611.26 355.41 42687.09 88888.00 2024-06-06 14:12:55.000 158 21611.24 355.37 42687.08 47799.93 2024-06-06 14:12:56.000 158 21611.21 355.40 42687.13 88888.00 2024-06-06 14:12:57.000 158 21611.20 355.47 42687.18 88888.00 2024-06-06 14:12:58.000 158 21611.21 355.51 42687.16 88888.00 2024-06-06 14:12:59.000 158 21611.19 355.50 42687.10 88888.00 2024-06-06 14:13:00.000 158 21611.12 355.48 42687.06 47800.00 2024-06-06 14:13:01.000 158 21611.10 355.47 42687.07 88888.00 2024-06-06 14:13:02.000 158 21611.19 355.47 42687.09 88888.00 2024-06-06 14:13:03.000 158 21611.28 355.47 42687.09 88888.00 2024-06-06 14:13:04.000 158 21611.26 355.45 42687.06 88888.00 2024-06-06 14:13:05.000 158 21611.19 355.42 42687.06 47800.26 2024-06-06 14:13:06.000 158 21611.17 355.39 42687.06 88888.00 2024-06-06 14:13:07.000 158 21611.18 355.39 42687.06 88888.00 2024-06-06 14:13:08.000 158 21611.18 355.39 42687.04 88888.00 2024-06-06 14:13:09.000 158 21611.17 355.42 42687.06 88888.00 2024-06-06 14:13:10.000 158 21611.17 355.43 42687.09 47800.27 2024-06-06 14:13:11.000 158 21611.19 355.41 42687.10 88888.00 2024-06-06 14:13:12.000 158 21611.22 355.37 42687.11 88888.00 2024-06-06 14:13:13.000 158 21611.24 355.37 42687.11 88888.00 2024-06-06 14:13:14.000 158 21611.20 355.40 42687.13 88888.00 2024-06-06 14:13:15.000 158 21611.14 355.39 42687.16 47800.21 2024-06-06 14:13:16.000 158 21611.10 355.33 42687.14 88888.00 2024-06-06 14:13:17.000 158 21611.09 355.30 42687.11 88888.00 2024-06-06 14:13:18.000 158 21611.10 355.35 42687.11 88888.00 2024-06-06 14:13:19.000 158 21611.13 355.41 42687.09 88888.00 2024-06-06 14:13:20.000 158 21611.16 355.46 42687.06 47799.82 2024-06-06 14:13:21.000 158 21611.14 355.47 42687.07 88888.00 2024-06-06 14:13:22.000 158 21611.13 355.47 42687.10 88888.00 2024-06-06 14:13:23.000 158 21611.16 355.47 42687.13 88888.00 2024-06-06 14:13:24.000 158 21611.19 355.43 42687.14 88888.00 2024-06-06 14:13:25.000 158 21611.20 355.39 42687.13 47800.16 2024-06-06 14:13:26.000 158 21611.26 355.40 42687.14 88888.00 2024-06-06 14:13:27.000 158 21611.33 355.41 42687.14 88888.00 2024-06-06 14:13:28.000 158 21611.37 355.41 42687.16 88888.00 2024-06-06 14:13:29.000 158 21611.38 355.43 42687.16 88888.00 2024-06-06 14:13:30.000 158 21611.41 355.44 42687.13 47800.32 2024-06-06 14:13:31.000 158 21611.46 355.46 42687.11 88888.00 2024-06-06 14:13:32.000 158 21611.47 355.47 42687.12 88888.00 2024-06-06 14:13:33.000 158 21611.49 355.45 42687.12 88888.00 2024-06-06 14:13:34.000 158 21611.53 355.38 42687.09 88888.00 2024-06-06 14:13:35.000 158 21611.56 355.36 42687.08 47800.07 2024-06-06 14:13:36.000 158 21611.56 355.39 42687.09 88888.00 2024-06-06 14:13:37.000 158 21611.55 355.40 42687.08 88888.00 2024-06-06 14:13:38.000 158 21611.53 355.38 42687.04 88888.00 2024-06-06 14:13:39.000 158 21611.54 355.37 42687.04 88888.00 2024-06-06 14:13:40.000 158 21611.59 355.39 42687.06 47799.88 2024-06-06 14:13:41.000 158 21611.64 355.38 42687.07 88888.00 2024-06-06 14:13:42.000 158 21611.65 355.35 42687.09 88888.00 2024-06-06 14:13:43.000 158 21611.66 355.34 42687.12 88888.00 2024-06-06 14:13:44.000 158 21611.71 355.37 42687.13 88888.00 2024-06-06 14:13:45.000 158 21611.75 355.41 42687.12 47800.39 2024-06-06 14:13:46.000 158 21611.78 355.40 42687.07 88888.00 2024-06-06 14:13:47.000 158 21611.80 355.34 42687.03 88888.00 2024-06-06 14:13:48.000 158 21611.78 355.27 42687.01 88888.00 2024-06-06 14:13:49.000 158 21611.75 355.21 42686.98 88888.00 2024-06-06 14:13:50.000 158 21611.77 355.22 42686.99 47800.25 2024-06-06 14:13:51.000 158 21611.82 355.27 42687.01 88888.00 2024-06-06 14:13:52.000 158 21611.82 355.30 42687.04 88888.00 2024-06-06 14:13:53.000 158 21611.80 355.32 42687.05 88888.00 2024-06-06 14:13:54.000 158 21611.79 355.35 42687.05 88888.00 2024-06-06 14:13:55.000 158 21611.78 355.38 42687.04 47800.37 2024-06-06 14:13:56.000 158 21611.78 355.37 42687.04 88888.00 2024-06-06 14:13:57.000 158 21611.81 355.32 42687.03 88888.00 2024-06-06 14:13:58.000 158 21611.89 355.29 42687.02 88888.00 2024-06-06 14:13:59.000 158 21611.96 355.34 42687.02 88888.00 2024-06-06 14:14:00.000 158 21611.98 355.41 42687.01 47799.95 2024-06-06 14:14:01.000 158 21612.00 355.43 42687.00 88888.00 2024-06-06 14:14:02.000 158 21612.01 355.39 42687.01 88888.00 2024-06-06 14:14:03.000 158 21611.99 355.38 42687.05 88888.00 2024-06-06 14:14:04.000 158 21611.99 355.41 42687.06 88888.00 2024-06-06 14:14:05.000 158 21612.00 355.40 42687.06 47800.39 2024-06-06 14:14:06.000 158 21612.00 355.37 42687.03 88888.00 2024-06-06 14:14:07.000 158 21611.98 355.36 42687.00 88888.00 2024-06-06 14:14:08.000 158 21611.99 355.35 42686.99 88888.00 2024-06-06 14:14:09.000 158 21612.02 355.35 42687.03 88888.00 2024-06-06 14:14:10.000 158 21612.04 355.36 42687.05 47800.37 2024-06-06 14:14:11.000 158 21612.04 355.37 42687.06 88888.00 2024-06-06 14:14:12.000 158 21612.03 355.38 42687.07 88888.00 2024-06-06 14:14:13.000 158 21612.04 355.39 42687.06 88888.00 2024-06-06 14:14:14.000 158 21612.06 355.38 42687.02 88888.00 2024-06-06 14:14:15.000 158 21612.05 355.34 42687.00 47800.56 2024-06-06 14:14:16.000 158 21612.03 355.34 42687.00 88888.00 2024-06-06 14:14:17.000 158 21612.06 355.36 42686.99 88888.00 2024-06-06 14:14:18.000 158 21612.08 355.36 42687.00 88888.00 2024-06-06 14:14:19.000 158 21612.07 355.32 42687.03 88888.00 2024-06-06 14:14:20.000 158 21612.06 355.29 42687.07 47799.92 2024-06-06 14:14:21.000 158 21612.05 355.32 42687.09 88888.00 2024-06-06 14:14:22.000 158 21612.03 355.34 42687.06 88888.00 2024-06-06 14:14:23.000 158 21612.04 355.32 42687.02 88888.00 2024-06-06 14:14:24.000 158 21612.04 355.30 42687.00 88888.00 2024-06-06 14:14:25.000 158 21612.04 355.31 42686.99 47800.34 2024-06-06 14:14:26.000 158 21612.04 355.30 42686.96 88888.00 2024-06-06 14:14:27.000 158 21612.03 355.29 42686.95 88888.00 2024-06-06 14:14:28.000 158 21612.02 355.28 42686.96 88888.00 2024-06-06 14:14:29.000 158 21612.02 355.29 42686.94 88888.00 2024-06-06 14:14:30.000 158 21612.04 355.28 42686.90 47800.21 2024-06-06 14:14:31.000 158 21612.07 355.25 42686.91 88888.00 2024-06-06 14:14:32.000 158 21612.06 355.23 42686.95 88888.00 2024-06-06 14:14:33.000 158 21612.03 355.26 42686.95 88888.00 2024-06-06 14:14:34.000 158 21612.05 355.30 42686.91 88888.00 2024-06-06 14:14:35.000 158 21612.11 355.32 42686.88 47800.27 2024-06-06 14:14:36.000 158 21612.15 355.30 42686.87 88888.00 2024-06-06 14:14:37.000 158 21612.12 355.24 42686.87 88888.00 2024-06-06 14:14:38.000 158 21612.08 355.18 42686.86 88888.00 2024-06-06 14:14:39.000 158 21612.09 355.17 42686.86 88888.00 2024-06-06 14:14:40.000 158 21612.13 355.20 42686.88 47800.54 2024-06-06 14:14:41.000 158 21612.16 355.24 42686.89 88888.00 2024-06-06 14:14:42.000 158 21612.16 355.26 42686.88 88888.00 2024-06-06 14:14:43.000 158 21612.16 355.24 42686.92 88888.00 2024-06-06 14:14:44.000 158 21612.16 355.20 42686.96 88888.00 2024-06-06 14:14:45.000 158 21612.14 355.15 42686.92 47800.74 2024-06-06 14:14:46.000 158 21612.12 355.15 42686.88 88888.00 2024-06-06 14:14:47.000 158 21612.12 355.20 42686.90 88888.00 2024-06-06 14:14:48.000 158 21612.08 355.24 42686.96 88888.00 2024-06-06 14:14:49.000 158 21612.02 355.24 42687.00 88888.00 2024-06-06 14:14:50.000 158 21612.03 355.24 42686.98 47800.56 2024-06-06 14:14:51.000 158 21612.08 355.24 42686.93 88888.00 2024-06-06 14:14:52.000 158 21612.04 355.23 42686.89 88888.00 2024-06-06 14:14:53.000 158 21612.02 355.24 42686.89 88888.00 2024-06-06 14:14:54.000 158 21612.06 355.25 42686.93 88888.00 2024-06-06 14:14:55.000 158 21612.10 355.24 42686.97 47800.34 2024-06-06 14:14:56.000 158 21612.10 355.22 42686.94 88888.00 2024-06-06 14:14:57.000 158 21612.07 355.19 42686.90 88888.00 2024-06-06 14:14:58.000 158 21612.04 355.14 42686.91 88888.00 2024-06-06 14:14:59.000 158 21612.06 355.11 42686.95 88888.00 2024-06-06 14:15:00.000 158 21612.13 355.15 42686.96 47800.40 2024-06-06 14:15:01.000 158 21612.17 355.21 42686.96 88888.00 2024-06-06 14:15:02.000 158 21612.12 355.26 42686.98 88888.00 2024-06-06 14:15:03.000 158 21612.10 355.33 42687.03 88888.00 2024-06-06 14:15:04.000 158 21612.15 355.38 42687.08 88888.00 2024-06-06 14:15:05.000 158 21612.21 355.38 42687.11 47800.89 2024-06-06 14:15:06.000 158 21612.18 355.36 42687.12 88888.00 2024-06-06 14:15:07.000 158 21612.12 355.35 42687.10 88888.00 2024-06-06 14:15:08.000 158 21612.06 355.36 42687.09 88888.00 2024-06-06 14:15:09.000 158 21612.06 355.36 42687.10 88888.00 2024-06-06 14:15:10.000 158 21612.10 355.31 42687.09 47800.83 2024-06-06 14:15:11.000 158 21612.12 355.27 42687.04 88888.00 2024-06-06 14:15:12.000 158 21612.09 355.25 42687.01 88888.00 2024-06-06 14:15:13.000 158 21612.02 355.23 42687.00 88888.00 2024-06-06 14:15:14.000 158 21611.99 355.20 42687.02 88888.00 2024-06-06 14:15:15.000 158 21611.98 355.19 42687.05 47800.73 2024-06-06 14:15:16.000 158 21611.95 355.21 42687.13 88888.00 2024-06-06 14:15:17.000 158 21611.91 355.23 42687.17 88888.00 2024-06-06 14:15:18.000 158 21611.90 355.24 42687.12 88888.00 2024-06-06 14:15:19.000 158 21611.91 355.23 42687.06 88888.00 2024-06-06 14:15:20.000 158 21611.92 355.21 42687.02 47800.35 2024-06-06 14:15:21.000 158 21611.94 355.18 42687.02 88888.00 2024-06-06 14:15:22.000 158 21611.98 355.14 42686.99 88888.00 2024-06-06 14:15:23.000 158 21612.00 355.10 42686.97 88888.00 2024-06-06 14:15:24.000 158 21611.99 355.09 42687.00 88888.00 2024-06-06 14:15:25.000 158 21611.99 355.07 42687.05 47800.42 2024-06-06 14:15:26.000 158 21612.00 355.07 42687.08 88888.00 2024-06-06 14:15:27.000 158 21612.02 355.11 42687.10 88888.00 2024-06-06 14:15:28.000 158 21612.02 355.19 42687.11 88888.00 2024-06-06 14:15:29.000 158 21612.02 355.25 42687.10 88888.00 2024-06-06 14:15:30.000 158 21612.01 355.25 42687.04 47800.44 2024-06-06 14:15:31.000 158 21611.98 355.21 42687.00 88888.00 2024-06-06 14:15:32.000 158 21611.97 355.18 42687.01 88888.00 2024-06-06 14:15:33.000 158 21611.99 355.15 42687.04 88888.00 2024-06-06 14:15:34.000 158 21612.00 355.13 42687.04 88888.00 2024-06-06 14:15:35.000 158 21611.99 355.16 42687.05 47800.79 2024-06-06 14:15:36.000 158 21611.98 355.22 42687.05 88888.00 2024-06-06 14:15:37.000 158 21612.00 355.23 42687.04 88888.00 2024-06-06 14:15:38.000 158 21612.04 355.19 42687.09 88888.00 2024-06-06 14:15:39.000 158 21612.09 355.18 42687.16 88888.00 2024-06-06 14:15:40.000 158 21612.10 355.19 42687.13 47800.32 2024-06-06 14:15:41.000 158 21612.10 355.16 42687.02 88888.00 2024-06-06 14:15:42.000 158 21612.15 355.15 42686.94 88888.00 2024-06-06 14:15:43.000 158 21612.22 355.16 42686.97 88888.00 2024-06-06 14:15:44.000 158 21612.28 355.16 42687.04 88888.00 2024-06-06 14:15:45.000 158 21612.31 355.14 42687.07 47800.59 2024-06-06 14:15:46.000 158 21612.29 355.14 42687.06 88888.00 2024-06-06 14:15:47.000 158 21612.31 355.14 42687.01 88888.00 2024-06-06 14:15:48.000 158 21612.37 355.11 42686.99 88888.00 2024-06-06 14:15:49.000 158 21612.41 355.04 42687.00 88888.00 2024-06-06 14:15:50.000 158 21612.39 354.99 42686.99 47800.56 2024-06-06 14:15:51.000 158 21612.39 354.99 42687.00 88888.00 2024-06-06 14:15:52.000 158 21612.46 355.01 42687.01 88888.00 2024-06-06 14:15:53.000 158 21612.50 355.02 42687.00 88888.00 2024-06-06 14:15:54.000 158 21612.47 355.05 42687.02 88888.00 2024-06-06 14:15:55.000 158 21612.42 355.06 42687.05 47800.91 2024-06-06 14:15:56.000 158 21612.39 355.06 42687.05 88888.00 2024-06-06 14:15:57.000 158 21612.38 355.05 42687.04 88888.00 2024-06-06 14:15:58.000 158 21612.38 355.07 42687.01 88888.00 2024-06-06 14:15:59.000 158 21612.35 355.07 42687.00 88888.00 2024-06-06 14:16:00.000 158 21612.31 355.05 42687.03 47800.76 2024-06-06 14:16:01.000 158 21612.30 355.05 42687.08 88888.00 2024-06-06 14:16:02.000 158 21612.31 355.09 42687.12 88888.00 2024-06-06 14:16:03.000 158 21612.29 355.10 42687.13 88888.00 2024-06-06 14:16:04.000 158 21612.28 355.04 42687.12 88888.00 2024-06-06 14:16:05.000 158 21612.29 354.98 42687.11 47800.83 2024-06-06 14:16:06.000 158 21612.30 354.98 42687.11 88888.00 2024-06-06 14:16:07.000 158 21612.27 354.98 42687.13 88888.00 2024-06-06 14:16:08.000 158 21612.27 354.97 42687.13 88888.00 2024-06-06 14:16:09.000 158 21612.35 354.95 42687.14 88888.00 2024-06-06 14:16:10.000 158 21612.47 354.92 42687.12 47800.59 2024-06-06 14:16:11.000 158 21612.50 354.88 42687.08 88888.00 2024-06-06 14:16:12.000 158 21612.47 354.87 42687.07 88888.00 2024-06-06 14:16:13.000 158 21612.49 354.88 42687.09 88888.00 2024-06-06 14:16:14.000 158 21612.56 354.88 42687.09 88888.00 2024-06-06 14:16:15.000 158 21612.60 354.89 42687.10 47800.49 2024-06-06 14:16:16.000 158 21612.59 354.92 42687.12 88888.00 2024-06-06 14:16:17.000 158 21612.56 354.92 42687.14 88888.00 2024-06-06 14:16:18.000 158 21612.56 354.90 42687.13 88888.00 2024-06-06 14:16:19.000 158 21612.56 354.86 42687.13 88888.00 2024-06-06 14:16:20.000 158 21612.53 354.82 42687.14 47801.14 2024-06-06 14:16:21.000 158 21612.52 354.80 42687.14 88888.00 2024-06-06 14:16:22.000 158 21612.54 354.84 42687.12 88888.00 2024-06-06 14:16:23.000 158 21612.55 354.88 42687.14 88888.00 2024-06-06 14:16:24.000 158 21612.56 354.90 42687.19 88888.00 2024-06-06 14:16:25.000 158 21612.58 354.88 42687.22 47800.94 2024-06-06 14:16:26.000 158 21612.59 354.86 42687.21 88888.00 2024-06-06 14:16:27.000 158 21612.59 354.87 42687.17 88888.00 2024-06-06 14:16:28.000 158 21612.61 354.88 42687.16 88888.00 2024-06-06 14:16:29.000 158 21612.64 354.87 42687.18 88888.00 2024-06-06 14:16:30.000 158 21612.66 354.84 42687.18 47800.73 2024-06-06 14:16:31.000 158 21612.68 354.79 42687.14 88888.00 2024-06-06 14:16:32.000 158 21612.70 354.77 42687.09 88888.00 2024-06-06 14:16:33.000 158 21612.74 354.77 42687.10 88888.00 2024-06-06 14:16:34.000 158 21612.75 354.74 42687.15 88888.00 2024-06-06 14:16:35.000 158 21612.72 354.71 42687.21 47800.70 2024-06-06 14:16:36.000 158 21612.69 354.73 42687.25 88888.00 2024-06-06 14:16:37.000 158 21612.73 354.77 42687.23 88888.00 2024-06-06 14:16:38.000 158 21612.78 354.76 42687.18 88888.00 2024-06-06 14:16:39.000 158 21612.75 354.75 42687.18 88888.00 2024-06-06 14:16:40.000 158 21612.69 354.78 42687.23 47801.26 2024-06-06 14:16:41.000 158 21612.68 354.77 42687.27 88888.00 2024-06-06 14:16:42.000 158 21612.74 354.71 42687.27 88888.00 2024-06-06 14:16:43.000 158 21612.76 354.65 42687.25 88888.00 2024-06-06 14:16:44.000 158 21612.71 354.61 42687.25 88888.00 2024-06-06 14:16:45.000 158 21612.66 354.58 42687.25 47801.17 2024-06-06 14:16:46.000 158 21612.69 354.59 42687.24 88888.00 2024-06-06 14:16:47.000 158 21612.76 354.64 42687.25 88888.00 2024-06-06 14:16:48.000 158 21612.78 354.67 42687.28 88888.00 2024-06-06 14:16:49.000 158 21612.79 354.65 42687.29 88888.00 2024-06-06 14:16:50.000 158 21612.82 354.63 42687.27 47800.88 2024-06-06 14:16:51.000 158 21612.83 354.62 42687.25 88888.00 2024-06-06 14:16:52.000 158 21612.83 354.62 42687.21 88888.00 2024-06-06 14:16:53.000 158 21612.84 354.61 42687.19 88888.00 2024-06-06 14:16:54.000 158 21612.87 354.64 42687.19 88888.00 2024-06-06 14:16:55.000 158 21612.90 354.69 42687.18 47801.26 2024-06-06 14:16:56.000 158 21612.89 354.73 42687.18 88888.00 2024-06-06 14:16:57.000 158 21612.88 354.73 42687.19 88888.00 2024-06-06 14:16:58.000 158 21612.90 354.74 42687.22 88888.00 2024-06-06 14:16:59.000 158 21612.93 354.74 42687.23 88888.00 2024-06-06 14:17:00.000 158 21612.93 354.71 42687.21 47801.20 2024-06-06 14:17:01.000 158 21612.94 354.69 42687.21 88888.00 2024-06-06 14:17:02.000 158 21612.94 354.70 42687.24 88888.00 2024-06-06 14:17:03.000 158 21612.92 354.69 42687.26 88888.00 2024-06-06 14:17:04.000 158 21612.92 354.67 42687.25 88888.00 2024-06-06 14:17:05.000 158 21612.96 354.67 42687.23 47800.99 2024-06-06 14:17:06.000 158 21613.02 354.70 42687.22 88888.00 2024-06-06 14:17:07.000 158 21613.05 354.71 42687.23 88888.00 2024-06-06 14:17:08.000 158 21613.06 354.72 42687.27 88888.00 2024-06-06 14:17:09.000 158 21613.06 354.73 42687.28 88888.00 2024-06-06 14:17:10.000 158 21613.08 354.72 42687.27 47800.79 2024-06-06 14:17:11.000 158 21613.11 354.69 42687.22 88888.00 2024-06-06 14:17:12.000 158 21613.10 354.64 42687.19 88888.00 2024-06-06 14:17:13.000 158 21613.05 354.63 42687.21 88888.00 2024-06-06 14:17:14.000 158 21613.04 354.65 42687.25 88888.00 2024-06-06 14:17:15.000 158 21613.07 354.66 42687.27 47800.84 2024-06-06 14:17:16.000 158 21613.07 354.62 42687.26 88888.00 2024-06-06 14:17:17.000 158 21613.05 354.59 42687.25 88888.00 2024-06-06 14:17:18.000 158 21613.05 354.57 42687.28 88888.00 2024-06-06 14:17:19.000 158 21613.06 354.56 42687.30 88888.00 2024-06-06 14:17:20.000 158 21613.05 354.59 42687.28 47801.20 2024-06-06 14:17:21.000 158 21613.03 354.61 42687.25 88888.00 2024-06-06 14:17:22.000 158 21612.99 354.62 42687.24 88888.00 2024-06-06 14:17:23.000 158 21612.98 354.61 42687.27 88888.00 2024-06-06 14:17:24.000 158 21613.02 354.59 42687.30 88888.00 2024-06-06 14:17:25.000 158 21613.06 354.58 42687.31 47801.37 2024-06-06 14:17:26.000 158 21613.07 354.61 42687.30 88888.00 2024-06-06 14:17:27.000 158 21613.07 354.62 42687.29 88888.00 2024-06-06 14:17:28.000 158 21613.06 354.59 42687.27 88888.00 2024-06-06 14:17:29.000 158 21613.05 354.59 42687.27 88888.00 2024-06-06 14:17:30.000 158 21613.08 354.58 42687.27 47800.98 2024-06-06 14:17:31.000 158 21613.15 354.54 42687.29 88888.00 2024-06-06 14:17:32.000 158 21613.21 354.52 42687.30 88888.00 2024-06-06 14:17:33.000 158 21613.23 354.55 42687.27 88888.00 2024-06-06 14:17:34.000 158 21613.22 354.56 42687.25 88888.00 2024-06-06 14:17:35.000 158 21613.23 354.54 42687.26 47801.06 2024-06-06 14:17:36.000 158 21613.28 354.52 42687.29 88888.00 2024-06-06 14:17:37.000 158 21613.33 354.52 42687.31 88888.00 2024-06-06 14:17:38.000 158 21613.32 354.52 42687.27 88888.00 2024-06-06 14:17:39.000 158 21613.32 354.53 42687.23 88888.00 2024-06-06 14:17:40.000 158 21613.35 354.55 42687.26 47800.94 2024-06-06 14:17:41.000 158 21613.36 354.56 42687.32 88888.00 2024-06-06 14:17:42.000 158 21613.35 354.55 42687.35 88888.00 2024-06-06 14:17:43.000 158 21613.32 354.52 42687.35 88888.00 2024-06-06 14:17:44.000 158 21613.30 354.47 42687.30 88888.00 2024-06-06 14:17:45.000 158 21613.30 354.44 42687.23 47801.35 2024-06-06 14:17:46.000 158 21613.26 354.43 42687.24 88888.00 2024-06-06 14:17:47.000 158 21613.20 354.41 42687.29 88888.00 2024-06-06 14:17:48.000 158 21613.20 354.40 42687.32 88888.00 2024-06-06 14:17:49.000 158 21613.24 354.42 42687.33 88888.00 2024-06-06 14:17:50.000 158 21613.26 354.47 42687.34 47801.01 2024-06-06 14:17:51.000 158 21613.23 354.49 42687.35 88888.00 2024-06-06 14:17:52.000 158 21613.18 354.46 42687.33 88888.00 2024-06-06 14:17:53.000 158 21613.13 354.44 42687.28 88888.00 2024-06-06 14:17:54.000 158 21613.08 354.45 42687.27 88888.00 2024-06-06 14:17:55.000 158 21613.07 354.47 42687.30 47801.15 2024-06-06 14:17:56.000 158 21613.11 354.49 42687.33 88888.00 2024-06-06 14:17:57.000 158 21613.19 354.49 42687.33 88888.00 2024-06-06 14:17:58.000 158 21613.26 354.46 42687.32 88888.00 2024-06-06 14:17:59.000 158 21613.30 354.43 42687.32 88888.00 2024-06-06 14:18:00.000 158 21613.33 354.40 42687.32 47801.31 2024-06-06 14:18:01.000 158 21613.35 354.38 42687.31 88888.00 2024-06-06 14:18:02.000 158 21613.39 354.36 42687.30 88888.00 2024-06-06 14:18:03.000 158 21613.43 354.36 42687.27 88888.00 2024-06-06 14:18:04.000 158 21613.46 354.37 42687.23 88888.00 2024-06-06 14:18:05.000 158 21613.44 354.40 42687.25 47801.33 2024-06-06 14:18:06.000 158 21613.40 354.41 42687.30 88888.00 2024-06-06 14:18:07.000 158 21613.40 354.41 42687.29 88888.00 2024-06-06 14:18:08.000 158 21613.42 354.41 42687.26 88888.00 2024-06-06 14:18:09.000 158 21613.43 354.44 42687.27 88888.00 2024-06-06 14:18:10.000 158 21613.40 354.49 42687.31 47801.20 2024-06-06 14:18:11.000 158 21613.35 354.50 42687.34 88888.00 2024-06-06 14:18:12.000 158 21613.32 354.48 42687.36 88888.00 2024-06-06 14:18:13.000 158 21613.30 354.45 42687.34 88888.00 2024-06-06 14:18:14.000 158 21613.28 354.45 42687.31 88888.00 2024-06-06 14:18:15.000 158 21613.29 354.43 42687.32 47801.22 2024-06-06 14:18:16.000 158 21613.31 354.39 42687.33 88888.00 2024-06-06 14:18:17.000 158 21613.32 354.33 42687.31 88888.00 2024-06-06 14:18:18.000 158 21613.34 354.32 42687.31 88888.00 2024-06-06 14:18:19.000 158 21613.36 354.37 42687.31 88888.00 2024-06-06 14:18:20.000 158 21613.36 354.42 42687.27 47801.53 2024-06-06 14:18:21.000 158 21613.37 354.42 42687.27 88888.00 2024-06-06 14:18:22.000 158 21613.40 354.36 42687.28 88888.00 2024-06-06 14:18:23.000 158 21613.38 354.32 42687.29 88888.00 2024-06-06 14:18:24.000 158 21613.36 354.34 42687.34 88888.00 2024-06-06 14:18:25.000 158 21613.38 354.35 42687.36 47801.35 2024-06-06 14:18:26.000 158 21613.44 354.33 42687.34 88888.00 2024-06-06 14:18:27.000 158 21613.49 354.30 42687.32 88888.00 2024-06-06 14:18:28.000 158 21613.55 354.28 42687.31 88888.00 2024-06-06 14:18:29.000 158 21613.62 354.27 42687.29 88888.00 2024-06-06 14:18:30.000 158 21613.68 354.28 42687.29 47801.41 2024-06-06 14:18:31.000 158 21613.70 354.25 42687.28 88888.00 2024-06-06 14:18:32.000 158 21613.68 354.23 42687.27 88888.00 2024-06-06 14:18:33.000 158 21613.65 354.22 42687.26 88888.00 2024-06-06 14:18:34.000 158 21613.61 354.22 42687.28 88888.00 2024-06-06 14:18:35.000 158 21613.59 354.25 42687.34 47801.12 2024-06-06 14:18:36.000 158 21613.57 354.30 42687.36 88888.00 2024-06-06 14:18:37.000 158 21613.55 354.29 42687.31 88888.00 2024-06-06 14:18:38.000 158 21613.54 354.22 42687.25 88888.00 2024-06-06 14:18:39.000 158 21613.55 354.17 42687.21 88888.00 2024-06-06 14:18:40.000 158 21613.61 354.16 42687.21 47801.03 2024-06-06 14:18:41.000 158 21613.70 354.16 42687.23 88888.00 2024-06-06 14:18:42.000 158 21613.74 354.14 42687.21 88888.00 2024-06-06 14:18:43.000 158 21613.73 354.15 42687.18 88888.00 2024-06-06 14:18:44.000 158 21613.71 354.17 42687.21 88888.00 2024-06-06 14:18:45.000 158 21613.74 354.17 42687.26 47801.44 2024-06-06 14:18:46.000 158 21613.80 354.15 42687.28 88888.00 2024-06-06 14:18:47.000 158 21613.82 354.15 42687.27 88888.00 2024-06-06 14:18:48.000 158 21613.81 354.15 42687.21 88888.00 2024-06-06 14:18:49.000 158 21613.85 354.16 42687.17 88888.00 2024-06-06 14:18:50.000 158 21613.89 354.18 42687.19 47801.60 2024-06-06 14:18:51.000 158 21613.86 354.20 42687.24 88888.00 2024-06-06 14:18:52.000 158 21613.81 354.25 42687.27 88888.00 2024-06-06 14:18:53.000 158 21613.76 354.26 42687.29 88888.00 2024-06-06 14:18:54.000 158 21613.75 354.24 42687.31 88888.00 2024-06-06 14:18:55.000 158 21613.74 354.25 42687.31 47801.51 2024-06-06 14:18:56.000 158 21613.71 354.28 42687.27 88888.00 2024-06-06 14:18:57.000 158 21613.66 354.25 42687.27 88888.00 2024-06-06 14:18:58.000 158 21613.62 354.21 42687.29 88888.00 2024-06-06 14:18:59.000 158 21613.64 354.22 42687.31 88888.00 2024-06-06 14:19:00.000 158 21613.67 354.24 42687.32 47801.40 2024-06-06 14:19:01.000 158 21613.67 354.30 42687.36 88888.00 2024-06-06 14:19:02.000 158 21613.63 354.34 42687.41 88888.00 2024-06-06 14:19:03.000 158 21613.62 354.31 42687.40 88888.00 2024-06-06 14:19:04.000 158 21613.64 354.23 42687.37 88888.00 2024-06-06 14:19:05.000 158 21613.68 354.19 42687.35 47801.55 2024-06-06 14:19:06.000 158 21613.71 354.18 42687.35 88888.00 2024-06-06 14:19:07.000 158 21613.74 354.16 42687.34 88888.00 2024-06-06 14:19:08.000 158 21613.81 354.13 42687.35 88888.00 2024-06-06 14:19:09.000 158 21613.87 354.14 42687.35 88888.00 2024-06-06 14:19:10.000 158 21613.90 354.15 42687.34 47801.38 2024-06-06 14:19:11.000 158 21613.95 354.15 42687.34 88888.00 2024-06-06 14:19:12.000 158 21614.01 354.15 42687.35 88888.00 2024-06-06 14:19:13.000 158 21614.01 354.13 42687.34 88888.00 2024-06-06 14:19:14.000 158 21613.98 354.11 42687.33 88888.00 2024-06-06 14:19:15.000 158 21613.97 354.11 42687.30 47801.69 2024-06-06 14:19:16.000 158 21613.98 354.12 42687.29 88888.00 2024-06-06 14:19:17.000 158 21613.97 354.13 42687.32 88888.00 2024-06-06 14:19:18.000 158 21613.98 354.14 42687.36 88888.00 2024-06-06 14:19:19.000 158 21614.05 354.16 42687.40 88888.00 2024-06-06 14:19:20.000 158 21614.10 354.17 42687.41 47801.17 2024-06-06 14:19:21.000 158 21614.08 354.16 42687.38 88888.00 2024-06-06 14:19:22.000 158 21614.01 354.17 42687.36 88888.00 2024-06-06 14:19:23.000 158 21613.97 354.17 42687.40 88888.00 2024-06-06 14:19:24.000 158 21613.92 354.12 42687.43 88888.00 2024-06-06 14:19:25.000 158 21613.84 354.08 42687.40 47801.25 2024-06-06 14:19:26.000 158 21613.82 354.11 42687.37 88888.00 2024-06-06 14:19:27.000 158 21613.85 354.15 42687.41 88888.00 2024-06-06 14:19:28.000 158 21613.82 354.15 42687.48 88888.00 2024-06-06 14:19:29.000 158 21613.75 354.12 42687.50 88888.00 2024-06-06 14:19:30.000 158 21613.76 354.08 42687.43 47801.46 2024-06-06 14:19:31.000 158 21613.82 354.06 42687.34 88888.00 2024-06-06 14:19:32.000 158 21613.85 354.05 42687.32 88888.00 2024-06-06 14:19:33.000 158 21613.90 354.06 42687.36 88888.00 2024-06-06 14:19:34.000 158 21613.97 354.10 42687.44 88888.00 2024-06-06 14:19:35.000 158 21614.02 354.15 42687.48 47801.90 2024-06-06 14:19:36.000 158 21614.11 354.17 42687.45 88888.00 2024-06-06 14:19:37.000 158 21614.20 354.12 42687.38 88888.00 2024-06-06 14:19:38.000 158 21614.22 354.03 42687.32 88888.00 2024-06-06 14:19:39.000 158 21614.20 353.94 42687.31 88888.00 2024-06-06 14:19:40.000 158 21614.22 353.90 42687.32 47801.57 2024-06-06 14:19:41.000 158 21614.28 353.90 42687.36 88888.00 2024-06-06 14:19:42.000 158 21614.32 353.93 42687.43 88888.00 2024-06-06 14:19:43.000 158 21614.34 353.96 42687.49 88888.00 2024-06-06 14:19:44.000 158 21614.34 353.97 42687.51 88888.00 2024-06-06 14:19:45.000 158 21614.32 353.95 42687.48 47801.70 2024-06-06 14:19:46.000 158 21614.31 353.97 42687.43 88888.00 2024-06-06 14:19:47.000 158 21614.33 354.00 42687.43 88888.00 2024-06-06 14:19:48.000 158 21614.32 354.00 42687.44 88888.00 2024-06-06 14:19:49.000 158 21614.27 353.95 42687.43 88888.00 2024-06-06 14:19:50.000 158 21614.22 353.91 42687.46 47801.99 2024-06-06 14:19:51.000 158 21614.21 353.92 42687.52 88888.00 2024-06-06 14:19:52.000 158 21614.22 353.96 42687.55 88888.00 2024-06-06 14:19:53.000 158 21614.18 353.95 42687.55 88888.00 2024-06-06 14:19:54.000 158 21614.10 353.91 42687.54 88888.00 2024-06-06 14:19:55.000 158 21614.04 353.93 42687.54 47801.96 2024-06-06 14:19:56.000 158 21614.02 353.99 42687.53 88888.00 2024-06-06 14:19:57.000 158 21614.03 354.01 42687.50 88888.00 2024-06-06 14:19:58.000 158 21614.10 354.00 42687.48 88888.00 2024-06-06 14:19:59.000 158 21614.18 353.99 42687.48 88888.00 2024-06-06 14:20:00.000 158 21614.24 353.97 42687.49 47801.71 2024-06-06 14:20:01.000 158 21614.30 353.95 42687.52 88888.00 2024-06-06 14:20:02.000 158 21614.31 353.94 42687.53 88888.00 2024-06-06 14:20:03.000 158 21614.25 353.93 42687.49 88888.00 2024-06-06 14:20:04.000 158 21614.20 353.93 42687.46 88888.00 2024-06-06 14:20:05.000 158 21614.23 353.96 42687.48 47801.65 2024-06-06 14:20:06.000 158 21614.29 353.98 42687.53 88888.00 2024-06-06 14:20:07.000 158 21614.34 353.99 42687.57 88888.00 2024-06-06 14:20:08.000 158 21614.39 353.98 42687.59 88888.00 2024-06-06 14:20:09.000 158 21614.44 354.00 42687.58 88888.00 2024-06-06 14:20:10.000 158 21614.43 353.98 42687.55 47801.89 2024-06-06 14:20:11.000 158 21614.37 353.94 42687.50 88888.00 2024-06-06 14:20:12.000 158 21614.31 353.93 42687.46 88888.00 2024-06-06 14:20:13.000 158 21614.28 353.96 42687.46 88888.00 2024-06-06 14:20:14.000 158 21614.32 353.99 42687.50 88888.00 2024-06-06 14:20:15.000 158 21614.34 353.96 42687.52 47801.69 2024-06-06 14:20:16.000 158 21614.25 353.94 42687.54 88888.00 2024-06-06 14:20:17.000 158 21614.16 353.99 42687.54 88888.00 2024-06-06 14:20:18.000 158 21614.16 354.05 42687.52 88888.00 2024-06-06 14:20:19.000 158 21614.18 354.04 42687.48 88888.00 2024-06-06 14:20:20.000 158 21614.16 354.02 42687.48 47801.69 2024-06-06 14:20:21.000 158 21614.15 354.01 42687.48 88888.00 2024-06-06 14:20:22.000 158 21614.18 353.99 42687.45 88888.00 2024-06-06 14:20:23.000 158 21614.21 353.99 42687.44 88888.00 2024-06-06 14:20:24.000 158 21614.25 354.01 42687.47 88888.00 2024-06-06 14:20:25.000 158 21614.28 354.02 42687.47 47801.80 2024-06-06 14:20:26.000 158 21614.24 353.99 42687.45 88888.00 2024-06-06 14:20:27.000 158 21614.20 353.94 42687.44 88888.00 2024-06-06 14:20:28.000 158 21614.23 353.92 42687.47 88888.00 2024-06-06 14:20:29.000 158 21614.35 353.91 42687.51 88888.00 2024-06-06 14:20:30.000 158 21614.44 353.88 42687.53 47802.18 2024-06-06 14:20:31.000 158 21614.46 353.88 42687.54 88888.00 2024-06-06 14:20:32.000 158 21614.44 353.90 42687.59 88888.00 2024-06-06 14:20:33.000 158 21614.42 353.89 42687.62 88888.00 2024-06-06 14:20:34.000 158 21614.40 353.89 42687.60 88888.00 2024-06-06 14:20:35.000 158 21614.40 353.92 42687.57 47801.88 2024-06-06 14:20:36.000 158 21614.40 353.95 42687.55 88888.00 2024-06-06 14:20:37.000 158 21614.41 353.95 42687.55 88888.00 2024-06-06 14:20:38.000 158 21614.39 353.94 42687.59 88888.00 2024-06-06 14:20:39.000 158 21614.32 353.95 42687.62 88888.00 2024-06-06 14:20:40.000 158 21614.27 353.94 42687.61 47801.84 2024-06-06 14:20:41.000 158 21614.29 353.92 42687.61 88888.00 2024-06-06 14:20:42.000 158 21614.35 353.90 42687.64 88888.00 2024-06-06 14:20:43.000 158 21614.35 353.88 42687.67 88888.00 2024-06-06 14:20:44.000 158 21614.31 353.89 42687.64 88888.00 2024-06-06 14:20:45.000 158 21614.30 353.88 42687.57 47801.89 2024-06-06 14:20:46.000 158 21614.35 353.84 42687.55 88888.00 2024-06-06 14:20:47.000 158 21614.39 353.83 42687.61 88888.00 2024-06-06 14:20:48.000 158 21614.39 353.84 42687.65 88888.00 2024-06-06 14:20:49.000 158 21614.41 353.84 42687.64 88888.00 2024-06-06 14:20:50.000 158 21614.48 353.83 42687.64 47802.13 2024-06-06 14:20:51.000 158 21614.52 353.80 42687.66 88888.00 2024-06-06 14:20:52.000 158 21614.51 353.72 42687.63 88888.00 2024-06-06 14:20:53.000 158 21614.48 353.68 42687.59 88888.00 2024-06-06 14:20:54.000 158 21614.49 353.71 42687.61 88888.00 2024-06-06 14:20:55.000 158 21614.54 353.71 42687.65 47802.25 2024-06-06 14:20:56.000 158 21614.58 353.68 42687.68 88888.00 2024-06-06 14:20:57.000 158 21614.60 353.68 42687.66 88888.00 2024-06-06 14:20:58.000 158 21614.63 353.75 42687.62 88888.00 2024-06-06 14:20:59.000 158 21614.65 353.81 42687.60 88888.00 2024-06-06 14:21:00.000 158 21614.64 353.82 42687.59 47802.47 2024-06-06 14:21:01.000 158 21614.61 353.83 42687.57 88888.00 2024-06-06 14:21:02.000 158 21614.62 353.82 42687.57 88888.00 2024-06-06 14:21:03.000 158 21614.64 353.80 42687.61 88888.00 2024-06-06 14:21:04.000 158 21614.63 353.79 42687.64 88888.00 2024-06-06 14:21:05.000 158 21614.61 353.81 42687.62 47801.90 2024-06-06 14:21:06.000 158 21614.61 353.80 42687.59 88888.00 2024-06-06 14:21:07.000 158 21614.62 353.77 42687.59 88888.00 2024-06-06 14:21:08.000 158 21614.61 353.76 42687.62 88888.00 2024-06-06 14:21:09.000 158 21614.60 353.74 42687.66 88888.00 2024-06-06 14:21:10.000 158 21614.62 353.73 42687.66 47802.34 2024-06-06 14:21:11.000 158 21614.65 353.72 42687.62 88888.00 2024-06-06 14:21:12.000 158 21614.65 353.70 42687.60 88888.00 2024-06-06 14:21:13.000 158 21614.65 353.68 42687.61 88888.00 2024-06-06 14:21:14.000 158 21614.68 353.67 42687.63 88888.00 2024-06-06 14:21:15.000 158 21614.74 353.67 42687.65 47802.35 2024-06-06 14:21:16.000 158 21614.82 353.67 42687.64 88888.00 2024-06-06 14:21:17.000 158 21614.88 353.68 42687.61 88888.00 2024-06-06 14:21:18.000 158 21614.91 353.69 42687.59 88888.00 2024-06-06 14:21:19.000 158 21614.93 353.67 42687.59 88888.00 2024-06-06 14:21:20.000 158 21614.94 353.63 42687.59 47802.22 2024-06-06 14:21:21.000 158 21614.95 353.59 42687.55 88888.00 2024-06-06 14:21:22.000 158 21614.99 353.57 42687.52 88888.00 2024-06-06 14:21:23.000 158 21615.01 353.60 42687.53 88888.00 2024-06-06 14:21:24.000 158 21614.97 353.63 42687.56 88888.00 2024-06-06 14:21:25.000 158 21614.91 353.67 42687.61 47801.63 2024-06-06 14:21:26.000 158 21614.86 353.71 42687.66 88888.00 2024-06-06 14:21:27.000 158 21614.82 353.73 42687.68 88888.00 2024-06-06 14:21:28.000 158 21614.81 353.72 42687.69 88888.00 2024-06-06 14:21:29.000 158 21614.82 353.68 42687.72 88888.00 2024-06-06 14:21:30.000 158 21614.83 353.65 42687.73 47802.08 2024-06-06 14:21:31.000 158 21614.85 353.63 42687.72 88888.00 2024-06-06 14:21:32.000 158 21614.86 353.64 42687.72 88888.00 2024-06-06 14:21:33.000 158 21614.85 353.64 42687.72 88888.00 2024-06-06 14:21:34.000 158 21614.84 353.63 42687.71 88888.00 2024-06-06 14:21:35.000 158 21614.86 353.60 42687.71 47802.38 2024-06-06 14:21:36.000 158 21614.91 353.58 42687.69 88888.00 2024-06-06 14:21:37.000 158 21614.94 353.57 42687.70 88888.00 2024-06-06 14:21:38.000 158 21614.96 353.56 42687.76 88888.00 2024-06-06 14:21:39.000 158 21615.00 353.55 42687.82 88888.00 2024-06-06 14:21:40.000 158 21615.10 353.52 42687.82 47802.38 2024-06-06 14:21:41.000 158 21615.18 353.53 42687.78 88888.00 2024-06-06 14:21:42.000 158 21615.17 353.56 42687.71 88888.00 2024-06-06 14:21:43.000 158 21615.14 353.56 42687.69 88888.00 2024-06-06 14:21:44.000 158 21615.15 353.56 42687.72 88888.00 2024-06-06 14:21:45.000 158 21615.16 353.59 42687.77 47802.50 2024-06-06 14:21:46.000 158 21615.19 353.60 42687.78 88888.00 2024-06-06 14:21:47.000 158 21615.23 353.61 42687.77 88888.00 2024-06-06 14:21:48.000 158 21615.25 353.62 42687.77 88888.00 2024-06-06 14:21:49.000 158 21615.22 353.65 42687.76 88888.00 2024-06-06 14:21:50.000 158 21615.17 353.67 42687.76 47802.67 2024-06-06 14:21:51.000 158 21615.16 353.67 42687.76 88888.00 2024-06-06 14:21:52.000 158 21615.15 353.64 42687.77 88888.00 2024-06-06 14:21:53.000 158 21615.14 353.62 42687.78 88888.00 2024-06-06 14:21:54.000 158 21615.15 353.60 42687.78 88888.00 2024-06-06 14:21:55.000 158 21615.17 353.62 42687.80 47802.56 2024-06-06 14:21:56.000 158 21615.18 353.65 42687.82 88888.00 2024-06-06 14:21:57.000 158 21615.18 353.65 42687.82 88888.00 2024-06-06 14:21:58.000 158 21615.19 353.59 42687.80 88888.00 2024-06-06 14:21:59.000 158 21615.20 353.53 42687.78 88888.00 2024-06-06 14:22:00.000 158 21615.23 353.50 42687.77 47802.07 2024-06-06 14:22:01.000 158 21615.27 353.52 42687.76 88888.00 2024-06-06 14:22:02.000 158 21615.32 353.55 42687.79 88888.00 2024-06-06 14:22:03.000 158 21615.33 353.56 42687.83 88888.00 2024-06-06 14:22:04.000 158 21615.31 353.55 42687.82 88888.00 2024-06-06 14:22:05.000 158 21615.27 353.54 42687.78 47802.68 2024-06-06 14:22:06.000 158 21615.27 353.56 42687.76 88888.00 2024-06-06 14:22:07.000 158 21615.28 353.60 42687.77 88888.00 2024-06-06 14:22:08.000 158 21615.26 353.57 42687.78 88888.00 2024-06-06 14:22:09.000 158 21615.25 353.51 42687.78 88888.00 2024-06-06 14:22:10.000 158 21615.30 353.51 42687.76 47802.71 2024-06-06 14:22:11.000 158 21615.34 353.54 42687.77 88888.00 2024-06-06 14:22:12.000 158 21615.33 353.53 42687.79 88888.00 2024-06-06 14:22:13.000 158 21615.28 353.49 42687.79 88888.00 2024-06-06 14:22:14.000 158 21615.27 353.45 42687.78 88888.00 2024-06-06 14:22:15.000 158 21615.31 353.44 42687.76 47802.52 2024-06-06 14:22:16.000 158 21615.34 353.43 42687.72 88888.00 2024-06-06 14:22:17.000 158 21615.38 353.42 42687.73 88888.00 2024-06-06 14:22:18.000 158 21615.44 353.44 42687.81 88888.00 2024-06-06 14:22:19.000 158 21615.47 353.46 42687.84 88888.00 2024-06-06 14:22:20.000 158 21615.46 353.46 42687.79 47802.61 2024-06-06 14:22:21.000 158 21615.46 353.43 42687.74 88888.00 2024-06-06 14:22:22.000 158 21615.48 353.44 42687.74 88888.00 2024-06-06 14:22:23.000 158 21615.50 353.46 42687.73 88888.00 2024-06-06 14:22:24.000 158 21615.48 353.44 42687.73 88888.00 2024-06-06 14:22:25.000 158 21615.42 353.41 42687.73 47802.51 2024-06-06 14:22:26.000 158 21615.39 353.38 42687.76 88888.00 2024-06-06 14:22:27.000 158 21615.41 353.36 42687.79 88888.00 2024-06-06 14:22:28.000 158 21615.42 353.34 42687.81 88888.00 2024-06-06 14:22:29.000 158 21615.38 353.33 42687.81 88888.00 2024-06-06 14:22:30.000 158 21615.37 353.32 42687.80 47802.53 2024-06-06 14:22:31.000 158 21615.44 353.31 42687.77 88888.00 2024-06-06 14:22:32.000 158 21615.54 353.32 42687.76 88888.00 2024-06-06 14:22:33.000 158 21615.58 353.31 42687.75 88888.00 2024-06-06 14:22:34.000 158 21615.60 353.30 42687.75 88888.00 2024-06-06 14:22:35.000 158 21615.68 353.27 42687.75 47802.81 2024-06-06 14:22:36.000 158 21615.79 353.24 42687.74 88888.00 2024-06-06 14:22:37.000 158 21615.86 353.22 42687.73 88888.00 2024-06-06 14:22:38.000 158 21615.89 353.22 42687.75 88888.00 2024-06-06 14:22:39.000 158 21615.92 353.24 42687.78 88888.00 2024-06-06 14:22:40.000 158 21615.94 353.24 42687.79 47802.92 2024-06-06 14:22:41.000 158 21615.96 353.22 42687.79 88888.00 2024-06-06 14:22:42.000 158 21615.98 353.17 42687.76 88888.00 2024-06-06 14:22:43.000 158 21616.01 353.13 42687.77 88888.00 2024-06-06 14:22:44.000 158 21616.06 353.12 42687.81 88888.00 2024-06-06 14:22:45.000 158 21616.09 353.10 42687.84 47802.26 2024-06-06 14:22:46.000 158 21616.10 353.07 42687.87 88888.00 2024-06-06 14:22:47.000 158 21616.11 353.09 42687.86 88888.00 2024-06-06 14:22:48.000 158 21616.12 353.14 42687.82 88888.00 2024-06-06 14:22:49.000 158 21616.07 353.15 42687.79 88888.00 2024-06-06 14:22:50.000 158 21615.98 353.13 42687.77 47802.63 2024-06-06 14:22:51.000 158 21615.95 353.13 42687.78 88888.00 2024-06-06 14:22:52.000 158 21616.02 353.16 42687.78 88888.00 2024-06-06 14:22:53.000 158 21616.10 353.17 42687.79 88888.00 2024-06-06 14:22:54.000 158 21616.15 353.18 42687.82 88888.00 2024-06-06 14:22:55.000 158 21616.14 353.19 42687.84 47802.80 2024-06-06 14:22:56.000 158 21616.10 353.17 42687.82 88888.00 2024-06-06 14:22:57.000 158 21616.09 353.12 42687.77 88888.00 2024-06-06 14:22:58.000 158 21616.15 353.09 42687.73 88888.00 2024-06-06 14:22:59.000 158 21616.24 353.07 42687.73 88888.00 2024-06-06 14:23:00.000 158 21616.31 353.05 42687.73 47802.93 2024-06-06 14:23:01.000 158 21616.34 353.04 42687.77 88888.00 2024-06-06 14:23:02.000 158 21616.38 353.04 42687.79 88888.00 2024-06-06 14:23:03.000 158 21616.45 353.01 42687.75 88888.00 2024-06-06 14:23:04.000 158 21616.51 352.95 42687.71 88888.00 2024-06-06 14:23:05.000 158 21616.56 352.94 42687.70 47802.97 2024-06-06 14:23:06.000 158 21616.60 352.97 42687.71 88888.00 2024-06-06 14:23:07.000 158 21616.64 353.01 42687.71 88888.00 2024-06-06 14:23:08.000 158 21616.64 353.04 42687.73 88888.00 2024-06-06 14:23:09.000 158 21616.61 353.02 42687.76 88888.00 2024-06-06 14:23:10.000 158 21616.59 352.99 42687.77 47803.11 2024-06-06 14:23:11.000 158 21616.59 352.98 42687.77 88888.00 2024-06-06 14:23:12.000 158 21616.56 352.98 42687.78 88888.00 2024-06-06 14:23:13.000 158 21616.51 352.99 42687.79 88888.00 2024-06-06 14:23:14.000 158 21616.47 352.98 42687.79 88888.00 2024-06-06 14:23:15.000 158 21616.44 352.97 42687.80 47803.31 2024-06-06 14:23:16.000 158 21616.44 352.97 42687.80 88888.00 2024-06-06 14:23:17.000 158 21616.44 353.00 42687.80 88888.00 2024-06-06 14:23:18.000 158 21616.45 353.04 42687.81 88888.00 2024-06-06 14:23:19.000 158 21616.45 353.09 42687.84 88888.00 2024-06-06 14:23:20.000 158 21616.43 353.11 42687.85 47802.84 2024-06-06 14:23:21.000 158 21616.42 353.09 42687.85 88888.00 2024-06-06 14:23:22.000 158 21616.43 353.03 42687.83 88888.00 2024-06-06 14:23:23.000 158 21616.43 352.99 42687.81 88888.00 2024-06-06 14:23:24.000 158 21616.48 352.98 42687.80 88888.00 2024-06-06 14:23:25.000 158 21616.57 352.99 42687.79 47802.79 2024-06-06 14:23:26.000 158 21616.63 353.00 42687.79 88888.00 2024-06-06 14:23:27.000 158 21616.66 353.01 42687.77 88888.00 2024-06-06 14:23:28.000 158 21616.73 352.97 42687.78 88888.00 2024-06-06 14:23:29.000 158 21616.81 352.91 42687.79 88888.00 2024-06-06 14:23:30.000 158 21616.81 352.87 42687.78 47803.21 2024-06-06 14:23:31.000 158 21616.81 352.85 42687.75 88888.00 2024-06-06 14:23:32.000 158 21616.84 352.85 42687.73 88888.00 2024-06-06 14:23:33.000 158 21616.92 352.81 42687.73 88888.00 2024-06-06 14:23:34.000 158 21616.99 352.76 42687.75 88888.00 2024-06-06 14:23:35.000 158 21617.02 352.74 42687.74 47803.07 2024-06-06 14:23:36.000 158 21617.03 352.78 42687.72 88888.00 2024-06-06 14:23:37.000 158 21617.03 352.85 42687.75 88888.00 2024-06-06 14:23:38.000 158 21616.99 352.89 42687.80 88888.00 2024-06-06 14:23:39.000 158 21616.86 352.88 42687.82 88888.00 2024-06-06 14:23:40.000 158 21616.75 352.84 42687.83 47803.25 2024-06-06 14:23:41.000 158 21616.74 352.81 42687.84 88888.00 2024-06-06 14:23:42.000 158 21616.78 352.82 42687.83 88888.00 2024-06-06 14:23:43.000 158 21616.80 352.83 42687.82 88888.00 2024-06-06 14:23:44.000 158 21616.81 352.80 42687.82 88888.00 2024-06-06 14:23:45.000 158 21616.83 352.74 42687.82 47803.32 2024-06-06 14:23:46.000 158 21616.82 352.71 42687.80 88888.00 2024-06-06 14:23:47.000 158 21616.83 352.70 42687.77 88888.00 2024-06-06 14:23:48.000 158 21616.87 352.68 42687.73 88888.00 2024-06-06 14:23:49.000 158 21616.93 352.63 42687.71 88888.00 2024-06-06 14:23:50.000 158 21617.00 352.58 42687.71 47803.31 2024-06-06 14:23:51.000 158 21617.02 352.55 42687.73 88888.00 2024-06-06 14:23:52.000 158 21616.99 352.54 42687.71 88888.00 2024-06-06 14:23:53.000 158 21617.00 352.53 42687.69 88888.00 2024-06-06 14:23:54.000 158 21617.04 352.50 42687.68 88888.00 2024-06-06 14:23:55.000 158 21617.05 352.49 42687.68 47802.90 2024-06-06 14:23:56.000 158 21617.06 352.53 42687.66 88888.00 2024-06-06 14:23:57.000 158 21617.12 352.59 42687.66 88888.00 2024-06-06 14:23:58.000 158 21617.19 352.60 42687.69 88888.00 2024-06-06 14:23:59.000 158 21617.22 352.57 42687.72 88888.00 2024-06-06 14:24:00.000 158 21617.23 352.58 42687.73 47803.44 2024-06-06 14:24:01.000 158 21617.27 352.61 42687.73 88888.00 2024-06-06 14:24:02.000 158 21617.30 352.61 42687.73 88888.00 2024-06-06 14:24:03.000 158 21617.28 352.55 42687.71 88888.00 2024-06-06 14:24:04.000 158 21617.28 352.45 42687.66 88888.00 2024-06-06 14:24:05.000 158 21617.32 352.40 42687.63 47803.19 2024-06-06 14:24:06.000 158 21617.33 352.40 42687.64 88888.00 2024-06-06 14:24:07.000 158 21617.32 352.43 42687.65 88888.00 2024-06-06 14:24:08.000 158 21617.34 352.47 42687.66 88888.00 2024-06-06 14:24:09.000 158 21617.38 352.45 42687.66 88888.00 2024-06-06 14:24:10.000 158 21617.40 352.40 42687.66 47803.57 2024-06-06 14:24:11.000 158 21617.42 352.40 42687.64 88888.00 2024-06-06 14:24:12.000 158 21617.40 352.41 42687.63 88888.00 2024-06-06 14:24:13.000 158 21617.36 352.37 42687.64 88888.00 2024-06-06 14:24:14.000 158 21617.37 352.33 42687.66 88888.00 2024-06-06 14:24:15.000 158 21617.42 352.33 42687.69 47803.55 2024-06-06 14:24:16.000 158 21617.44 352.33 42687.74 88888.00 2024-06-06 14:24:17.000 158 21617.41 352.32 42687.75 88888.00 2024-06-06 14:24:18.000 158 21617.39 352.33 42687.71 88888.00 2024-06-06 14:24:19.000 158 21617.42 352.33 42687.69 88888.00 2024-06-06 14:24:20.000 158 21617.46 352.30 42687.68 47803.43 2024-06-06 14:24:21.000 158 21617.51 352.30 42687.68 88888.00 2024-06-06 14:24:22.000 158 21617.55 352.33 42687.68 88888.00 2024-06-06 14:24:23.000 158 21617.54 352.37 42687.68 88888.00 2024-06-06 14:24:24.000 158 21617.52 352.37 42687.66 88888.00 2024-06-06 14:24:25.000 158 21617.51 352.33 42687.67 47803.48 2024-06-06 14:24:26.000 158 21617.50 352.32 42687.70 88888.00 2024-06-06 14:24:27.000 158 21617.50 352.35 42687.73 88888.00 2024-06-06 14:24:28.000 158 21617.50 352.37 42687.77 88888.00 2024-06-06 14:24:29.000 158 21617.51 352.36 42687.77 88888.00 2024-06-06 14:24:30.000 158 21617.52 352.33 42687.73 47803.18 2024-06-06 14:24:31.000 158 21617.53 352.32 42687.73 88888.00 2024-06-06 14:24:32.000 158 21617.53 352.33 42687.74 88888.00 2024-06-06 14:24:33.000 158 21617.57 352.34 42687.76 88888.00 2024-06-06 14:24:34.000 158 21617.60 352.33 42687.77 88888.00 2024-06-06 14:24:35.000 158 21617.60 352.30 42687.78 47803.47 2024-06-06 14:24:36.000 158 21617.60 352.25 42687.76 88888.00 2024-06-06 14:24:37.000 158 21617.61 352.22 42687.69 88888.00 2024-06-06 14:24:38.000 158 21617.59 352.21 42687.64 88888.00 2024-06-06 14:24:39.000 158 21617.60 352.20 42687.62 88888.00 2024-06-06 14:24:40.000 158 21617.69 352.19 42687.64 47804.03 2024-06-06 14:24:41.000 158 21617.79 352.21 42687.66 88888.00 2024-06-06 14:24:42.000 158 21617.85 352.24 42687.65 88888.00 2024-06-06 14:24:43.000 158 21617.87 352.27 42687.67 88888.00 2024-06-06 14:24:44.000 158 21617.87 352.30 42687.70 88888.00 2024-06-06 14:24:45.000 158 21617.84 352.32 42687.69 47803.68 2024-06-06 14:24:46.000 158 21617.82 352.33 42687.66 88888.00 2024-06-06 14:24:47.000 158 21617.82 352.32 42687.66 88888.00 2024-06-06 14:24:48.000 158 21617.85 352.30 42687.68 88888.00 2024-06-06 14:24:49.000 158 21617.83 352.30 42687.70 88888.00 2024-06-06 14:24:50.000 158 21617.75 352.30 42687.72 47803.78 2024-06-06 14:24:51.000 158 21617.72 352.25 42687.72 88888.00 2024-06-06 14:24:52.000 158 21617.71 352.22 42687.71 88888.00 2024-06-06 14:24:53.000 158 21617.68 352.23 42687.71 88888.00 2024-06-06 14:24:54.000 158 21617.65 352.23 42687.73 88888.00 2024-06-06 14:24:55.000 158 21617.68 352.20 42687.76 47803.71 2024-06-06 14:24:56.000 158 21617.70 352.16 42687.77 88888.00 2024-06-06 14:24:57.000 158 21617.70 352.15 42687.77 88888.00 2024-06-06 14:24:58.000 158 21617.69 352.18 42687.77 88888.00 2024-06-06 14:24:59.000 158 21617.71 352.21 42687.75 88888.00 2024-06-06 14:25:00.000 158 21617.72 352.18 42687.75 47803.53 2024-06-06 14:25:01.000 158 21617.73 352.10 42687.80 88888.00 2024-06-06 14:25:02.000 158 21617.76 352.04 42687.84 88888.00 2024-06-06 14:25:03.000 158 21617.82 352.04 42687.82 88888.00 2024-06-06 14:25:04.000 158 21617.83 352.02 42687.80 88888.00 2024-06-06 14:25:05.000 158 21617.80 352.00 42687.82 47803.89 2024-06-06 14:25:06.000 158 21617.80 352.02 42687.85 88888.00 2024-06-06 14:25:07.000 158 21617.83 352.06 42687.85 88888.00 2024-06-06 14:25:08.000 158 21617.85 352.05 42687.86 88888.00 2024-06-06 14:25:09.000 158 21617.87 352.00 42687.90 88888.00 2024-06-06 14:25:10.000 158 21617.86 351.98 42687.91 47803.67 2024-06-06 14:25:11.000 158 21617.83 351.98 42687.93 88888.00 2024-06-06 14:25:12.000 158 21617.80 351.99 42687.96 88888.00 2024-06-06 14:25:13.000 158 21617.79 351.98 42687.96 88888.00 2024-06-06 14:25:14.000 158 21617.79 351.98 42687.96 88888.00 2024-06-06 14:25:15.000 158 21617.76 352.01 42687.96 47803.61 2024-06-06 14:25:16.000 158 21617.74 352.04 42687.98 88888.00 2024-06-06 14:25:17.000 158 21617.73 352.03 42688.02 88888.00 2024-06-06 14:25:18.000 158 21617.69 352.00 42688.02 88888.00 2024-06-06 14:25:19.000 158 21617.64 351.97 42687.99 88888.00 2024-06-06 14:25:20.000 158 21617.62 351.95 42687.96 47803.60 2024-06-06 14:25:21.000 158 21617.63 351.95 42687.98 88888.00 2024-06-06 14:25:22.000 158 21617.66 351.93 42687.98 88888.00 2024-06-06 14:25:23.000 158 21617.69 351.92 42687.95 88888.00 2024-06-06 14:25:24.000 158 21617.72 351.94 42687.98 88888.00 2024-06-06 14:25:25.000 158 21617.75 351.96 42688.03 47803.77 2024-06-06 14:25:26.000 158 21617.79 351.95 42688.04 88888.00 2024-06-06 14:25:27.000 158 21617.84 351.94 42688.02 88888.00 2024-06-06 14:25:28.000 158 21617.87 351.95 42688.01 88888.00 2024-06-06 14:25:29.000 158 21617.88 351.95 42687.97 88888.00 2024-06-06 14:25:30.000 158 21617.87 351.93 42687.94 47804.00 2024-06-06 14:25:31.000 158 21617.87 351.92 42687.94 88888.00 2024-06-06 14:25:32.000 158 21617.87 351.96 42687.97 88888.00 2024-06-06 14:25:33.000 158 21617.87 352.02 42687.98 88888.00 2024-06-06 14:25:34.000 158 21617.84 352.03 42688.00 88888.00 2024-06-06 14:25:35.000 158 21617.79 351.96 42688.04 47804.08 2024-06-06 14:25:36.000 158 21617.75 351.90 42688.06 88888.00 2024-06-06 14:25:37.000 158 21617.76 351.87 42688.06 88888.00 2024-06-06 14:25:38.000 158 21617.82 351.89 42688.06 88888.00 2024-06-06 14:25:39.000 158 21617.85 351.91 42688.06 88888.00 2024-06-06 14:25:40.000 158 21617.84 351.90 42688.07 47803.71 2024-06-06 14:25:41.000 158 21617.87 351.90 42688.09 88888.00 2024-06-06 14:25:42.000 158 21617.93 351.94 42688.10 88888.00 2024-06-06 14:25:43.000 158 21617.94 351.96 42688.11 88888.00 2024-06-06 14:25:44.000 158 21617.90 351.96 42688.13 88888.00 2024-06-06 14:25:45.000 158 21617.87 351.95 42688.13 47804.10 2024-06-06 14:25:46.000 158 21617.86 351.94 42688.09 88888.00 2024-06-06 14:25:47.000 158 21617.90 351.88 42688.06 88888.00 2024-06-06 14:25:48.000 158 21617.94 351.79 42688.09 88888.00 2024-06-06 14:25:49.000 158 21617.99 351.76 42688.12 88888.00 2024-06-06 14:25:50.000 158 21618.00 351.77 42688.14 47803.86 2024-06-06 14:25:51.000 158 21617.98 351.77 42688.16 88888.00 2024-06-06 14:25:52.000 158 21617.99 351.77 42688.18 88888.00 2024-06-06 14:25:53.000 158 21618.07 351.78 42688.20 88888.00 2024-06-06 14:25:54.000 158 21618.12 351.78 42688.21 88888.00 2024-06-06 14:25:55.000 158 21618.10 351.76 42688.21 47804.08 2024-06-06 14:25:56.000 158 21618.07 351.75 42688.20 88888.00 2024-06-06 14:25:57.000 158 21618.08 351.76 42688.21 88888.00 2024-06-06 14:25:58.000 158 21618.12 351.80 42688.24 88888.00 2024-06-06 14:25:59.000 158 21618.14 351.80 42688.25 88888.00 2024-06-06 14:26:00.000 158 21618.11 351.79 42688.25 47804.33 2024-06-06 14:26:01.000 158 21618.07 351.81 42688.25 88888.00 2024-06-06 14:26:02.000 158 21618.04 351.85 42688.24 88888.00 2024-06-06 14:26:03.000 158 21618.00 351.86 42688.21 88888.00 2024-06-06 14:26:04.000 158 21617.94 351.84 42688.20 88888.00 2024-06-06 14:26:05.000 158 21617.92 351.83 42688.20 47803.97 2024-06-06 14:26:06.000 158 21617.95 351.83 42688.22 88888.00 2024-06-06 14:26:07.000 158 21617.99 351.85 42688.26 88888.00 2024-06-06 14:26:08.000 158 21618.00 351.86 42688.29 88888.00 2024-06-06 14:26:09.000 158 21617.98 351.83 42688.28 88888.00 2024-06-06 14:26:10.000 158 21618.00 351.78 42688.26 47804.25 2024-06-06 14:26:11.000 158 21618.05 351.70 42688.23 88888.00 2024-06-06 14:26:12.000 158 21618.08 351.64 42688.19 88888.00 2024-06-06 14:26:13.000 158 21618.08 351.66 42688.17 88888.00 2024-06-06 14:26:14.000 158 21618.10 351.72 42688.18 88888.00 2024-06-06 14:26:15.000 158 21618.13 351.74 42688.21 47803.95 2024-06-06 14:26:16.000 158 21618.12 351.72 42688.25 88888.00 2024-06-06 14:26:17.000 158 21618.08 351.70 42688.26 88888.00 2024-06-06 14:26:18.000 158 21618.11 351.70 42688.27 88888.00 2024-06-06 14:26:19.000 158 21618.17 351.69 42688.27 88888.00 2024-06-06 14:26:20.000 158 21618.16 351.65 42688.24 47803.89 2024-06-06 14:26:21.000 158 21618.12 351.62 42688.21 88888.00 2024-06-06 14:26:22.000 158 21618.11 351.65 42688.22 88888.00 2024-06-06 14:26:23.000 158 21618.13 351.70 42688.22 88888.00 2024-06-06 14:26:24.000 158 21618.14 351.72 42688.22 88888.00 2024-06-06 14:26:25.000 158 21618.11 351.74 42688.25 47804.15 2024-06-06 14:26:26.000 158 21618.05 351.77 42688.29 88888.00 2024-06-06 14:26:27.000 158 21618.01 351.77 42688.34 88888.00 2024-06-06 14:26:28.000 158 21617.98 351.72 42688.37 88888.00 2024-06-06 14:26:29.000 158 21617.94 351.68 42688.37 88888.00 2024-06-06 14:26:30.000 158 21617.94 351.67 42688.34 47804.16 2024-06-06 14:26:31.000 158 21617.94 351.67 42688.32 88888.00 2024-06-06 14:26:32.000 158 21617.91 351.69 42688.29 88888.00 2024-06-06 14:26:33.000 158 21617.90 351.71 42688.29 88888.00 2024-06-06 14:26:34.000 158 21617.91 351.69 42688.30 88888.00 2024-06-06 14:26:35.000 158 21617.93 351.65 42688.32 47804.25 2024-06-06 14:26:36.000 158 21617.94 351.64 42688.34 88888.00 2024-06-06 14:26:37.000 158 21617.95 351.64 42688.35 88888.00 2024-06-06 14:26:38.000 158 21618.00 351.62 42688.34 88888.00 2024-06-06 14:26:39.000 158 21618.08 351.60 42688.35 88888.00 2024-06-06 14:26:40.000 158 21618.16 351.60 42688.38 47804.42 2024-06-06 14:26:41.000 158 21618.17 351.62 42688.38 88888.00 2024-06-06 14:26:42.000 158 21618.15 351.62 42688.36 88888.00 2024-06-06 14:26:43.000 158 21618.16 351.59 42688.38 88888.00 2024-06-06 14:26:44.000 158 21618.21 351.58 42688.43 88888.00 2024-06-06 14:26:45.000 158 21618.23 351.63 42688.43 47804.64 2024-06-06 14:26:46.000 158 21618.17 351.66 42688.40 88888.00 2024-06-06 14:26:47.000 158 21618.10 351.64 42688.41 88888.00 2024-06-06 14:26:48.000 158 21618.07 351.60 42688.48 88888.00 2024-06-06 14:26:49.000 158 21618.07 351.60 42688.57 88888.00 2024-06-06 14:26:50.000 158 21618.06 351.61 42688.61 47804.16 2024-06-06 14:26:51.000 158 21618.03 351.65 42688.59 88888.00 2024-06-06 14:26:52.000 158 21618.02 351.71 42688.59 88888.00 2024-06-06 14:26:53.000 158 21617.98 351.75 42688.58 88888.00 2024-06-06 14:26:54.000 158 21617.94 351.73 42688.55 88888.00 2024-06-06 14:26:55.000 158 21617.88 351.67 42688.55 47804.04 2024-06-06 14:26:56.000 158 21617.85 351.65 42688.59 88888.00 2024-06-06 14:26:57.000 158 21617.85 351.66 42688.60 88888.00 2024-06-06 14:26:58.000 158 21617.83 351.67 42688.59 88888.00 2024-06-06 14:26:59.000 158 21617.78 351.67 42688.59 88888.00 2024-06-06 14:27:00.000 158 21617.76 351.68 42688.61 47804.30 2024-06-06 14:27:01.000 158 21617.77 351.66 42688.61 88888.00 2024-06-06 14:27:02.000 158 21617.80 351.62 42688.61 88888.00 2024-06-06 14:27:03.000 158 21617.82 351.59 42688.62 88888.00 2024-06-06 14:27:04.000 158 21617.82 351.57 42688.62 88888.00 2024-06-06 14:27:05.000 158 21617.84 351.57 42688.62 47804.31 2024-06-06 14:27:06.000 158 21617.89 351.60 42688.62 88888.00 2024-06-06 14:27:07.000 158 21617.90 351.60 42688.61 88888.00 2024-06-06 14:27:08.000 158 21617.85 351.54 42688.61 88888.00 2024-06-06 14:27:09.000 158 21617.81 351.49 42688.65 88888.00 2024-06-06 14:27:10.000 158 21617.81 351.51 42688.66 47804.41 2024-06-06 14:27:11.000 158 21617.79 351.55 42688.66 88888.00 2024-06-06 14:27:12.000 158 21617.78 351.55 42688.67 88888.00 2024-06-06 14:27:13.000 158 21617.76 351.58 42688.68 88888.00 2024-06-06 14:27:14.000 158 21617.69 351.63 42688.68 88888.00 2024-06-06 14:27:15.000 158 21617.62 351.64 42688.68 47804.43 2024-06-06 14:27:16.000 158 21617.58 351.60 42688.69 88888.00 2024-06-06 14:27:17.000 158 21617.58 351.58 42688.71 88888.00 2024-06-06 14:27:18.000 158 21617.58 351.60 42688.73 88888.00 2024-06-06 14:27:19.000 158 21617.57 351.57 42688.76 88888.00 2024-06-06 14:27:20.000 158 21617.58 351.54 42688.79 47804.43 2024-06-06 14:27:21.000 158 21617.57 351.52 42688.80 88888.00 2024-06-06 14:27:22.000 158 21617.55 351.49 42688.81 88888.00 2024-06-06 14:27:23.000 158 21617.53 351.48 42688.83 88888.00 2024-06-06 14:27:24.000 158 21617.56 351.53 42688.86 88888.00 2024-06-06 14:27:25.000 158 21617.62 351.57 42688.86 47804.56 2024-06-06 14:27:26.000 158 21617.67 351.54 42688.87 88888.00 2024-06-06 14:27:27.000 158 21617.69 351.49 42688.86 88888.00 2024-06-06 14:27:28.000 158 21617.69 351.46 42688.84 88888.00 2024-06-06 14:27:29.000 158 21617.74 351.48 42688.86 88888.00 2024-06-06 14:27:30.000 158 21617.86 351.54 42688.89 47804.74 2024-06-06 14:27:31.000 158 21617.95 351.57 42688.89 88888.00 2024-06-06 14:27:32.000 158 21617.91 351.57 42688.85 88888.00 2024-06-06 14:27:33.000 158 21617.84 351.55 42688.83 88888.00 2024-06-06 14:27:34.000 158 21617.81 351.51 42688.87 88888.00 2024-06-06 14:27:35.000 158 21617.81 351.48 42688.90 47804.98 2024-06-06 14:27:36.000 158 21617.82 351.51 42688.91 88888.00 2024-06-06 14:27:37.000 158 21617.82 351.54 42688.93 88888.00 2024-06-06 14:27:38.000 158 21617.81 351.52 42688.93 88888.00 2024-06-06 14:27:39.000 158 21617.79 351.50 42688.94 88888.00 2024-06-06 14:27:40.000 158 21617.77 351.47 42688.97 47804.44 2024-06-06 14:27:41.000 158 21617.72 351.48 42688.99 88888.00 2024-06-06 14:27:42.000 158 21617.68 351.49 42688.98 88888.00 2024-06-06 14:27:43.000 158 21617.69 351.47 42688.90 88888.00 2024-06-06 14:27:44.000 158 21617.72 351.45 42688.86 88888.00 2024-06-06 14:27:45.000 158 21617.77 351.46 42688.92 47804.86 2024-06-06 14:27:46.000 158 21617.81 351.47 42689.00 88888.00 2024-06-06 14:27:47.000 158 21617.84 351.46 42689.02 88888.00 2024-06-06 14:27:48.000 158 21617.84 351.47 42689.01 88888.00 2024-06-06 14:27:49.000 158 21617.82 351.49 42689.01 88888.00 2024-06-06 14:27:50.000 158 21617.81 351.51 42689.02 47804.28 2024-06-06 14:27:51.000 158 21617.85 351.51 42689.06 88888.00 2024-06-06 14:27:52.000 158 21617.88 351.51 42689.12 88888.00 2024-06-06 14:27:53.000 158 21617.86 351.54 42689.15 88888.00 2024-06-06 14:27:54.000 158 21617.80 351.56 42689.18 88888.00 2024-06-06 14:27:55.000 158 21617.77 351.56 42689.20 47805.00 2024-06-06 14:27:56.000 158 21617.75 351.52 42689.18 88888.00 2024-06-06 14:27:57.000 158 21617.73 351.49 42689.13 88888.00 2024-06-06 14:27:58.000 158 21617.75 351.50 42689.14 88888.00 2024-06-06 14:27:59.000 158 21617.77 351.52 42689.16 88888.00 2024-06-06 14:28:00.000 158 21617.76 351.53 42689.15 47804.80 2024-06-06 14:28:01.000 158 21617.69 351.56 42689.12 88888.00 2024-06-06 14:28:02.000 158 21617.63 351.57 42689.12 88888.00 2024-06-06 14:28:03.000 158 21617.65 351.55 42689.15 88888.00 2024-06-06 14:28:04.000 158 21617.66 351.56 42689.17 88888.00 2024-06-06 14:28:05.000 158 21617.64 351.60 42689.17 47804.59 2024-06-06 14:28:06.000 158 21617.65 351.62 42689.15 88888.00 2024-06-06 14:28:07.000 158 21617.70 351.58 42689.11 88888.00 2024-06-06 14:28:08.000 158 21617.70 351.51 42689.10 88888.00 2024-06-06 14:28:09.000 158 21617.70 351.47 42689.16 88888.00 2024-06-06 14:28:10.000 158 21617.72 351.47 42689.23 47804.95 2024-06-06 14:28:11.000 158 21617.73 351.49 42689.24 88888.00 2024-06-06 14:28:12.000 158 21617.72 351.51 42689.24 88888.00 2024-06-06 14:28:13.000 158 21617.72 351.52 42689.22 88888.00 2024-06-06 14:28:14.000 158 21617.74 351.53 42689.21 88888.00 2024-06-06 14:28:15.000 158 21617.76 351.52 42689.22 47804.92 2024-06-06 14:28:16.000 158 21617.76 351.50 42689.23 88888.00 2024-06-06 14:28:17.000 158 21617.74 351.48 42689.21 88888.00 2024-06-06 14:28:18.000 158 21617.67 351.49 42689.21 88888.00 2024-06-06 14:28:19.000 158 21617.62 351.54 42689.23 88888.00 2024-06-06 14:28:20.000 158 21617.61 351.60 42689.26 47804.95 2024-06-06 14:28:21.000 158 21617.60 351.63 42689.29 88888.00 2024-06-06 14:28:22.000 158 21617.57 351.64 42689.32 88888.00 2024-06-06 14:28:23.000 158 21617.55 351.64 42689.36 88888.00 2024-06-06 14:28:24.000 158 21617.50 351.65 42689.41 88888.00 2024-06-06 14:28:25.000 158 21617.40 351.66 42689.42 47804.50 2024-06-06 14:28:26.000 158 21617.28 351.65 42689.41 88888.00 2024-06-06 14:28:27.000 158 21617.20 351.63 42689.44 88888.00 2024-06-06 14:28:28.000 158 21617.17 351.60 42689.49 88888.00 2024-06-06 14:28:29.000 158 21617.14 351.57 42689.53 88888.00 2024-06-06 14:28:30.000 158 21617.09 351.56 42689.55 47804.32 2024-06-06 14:28:31.000 158 21617.07 351.57 42689.56 88888.00 2024-06-06 14:28:32.000 158 21617.08 351.59 42689.56 88888.00 2024-06-06 14:28:33.000 158 21617.10 351.61 42689.55 88888.00 2024-06-06 14:28:34.000 158 21617.15 351.61 42689.54 88888.00 2024-06-06 14:28:35.000 158 21617.19 351.59 42689.52 47804.89 2024-06-06 14:28:36.000 158 21617.20 351.57 42689.54 88888.00 2024-06-06 14:28:37.000 158 21617.19 351.58 42689.56 88888.00 2024-06-06 14:28:38.000 158 21617.19 351.58 42689.57 88888.00 2024-06-06 14:28:39.000 158 21617.22 351.58 42689.57 88888.00 2024-06-06 14:28:40.000 158 21617.25 351.62 42689.61 47804.90 2024-06-06 14:28:41.000 158 21617.26 351.64 42689.63 88888.00 2024-06-06 14:28:42.000 158 21617.22 351.66 42689.64 88888.00 2024-06-06 14:28:43.000 158 21617.18 351.68 42689.64 88888.00 2024-06-06 14:28:44.000 158 21617.14 351.68 42689.64 88888.00 2024-06-06 14:28:45.000 158 21617.07 351.67 42689.64 47804.81 2024-06-06 14:28:46.000 158 21617.00 351.67 42689.64 88888.00 2024-06-06 14:28:47.000 158 21616.97 351.69 42689.66 88888.00 2024-06-06 14:28:48.000 158 21616.94 351.69 42689.71 88888.00 2024-06-06 14:28:49.000 158 21616.89 351.67 42689.71 88888.00 2024-06-06 14:28:50.000 158 21616.81 351.61 42689.68 47804.57 2024-06-06 14:28:51.000 158 21616.73 351.57 42689.67 88888.00 2024-06-06 14:28:52.000 158 21616.72 351.60 42689.69 88888.00 2024-06-06 14:28:53.000 158 21616.78 351.67 42689.73 88888.00 2024-06-06 14:28:54.000 158 21616.78 351.70 42689.79 88888.00 2024-06-06 14:28:55.000 158 21616.74 351.65 42689.81 47805.00 2024-06-06 14:28:56.000 158 21616.75 351.56 42689.80 88888.00 2024-06-06 14:28:57.000 158 21616.77 351.55 42689.80 88888.00 2024-06-06 14:28:58.000 158 21616.78 351.62 42689.83 88888.00 2024-06-06 14:28:59.000 158 21616.78 351.68 42689.89 88888.00 2024-06-06 14:29:00.000 158 21616.76 351.65 42689.96 47804.95 2024-06-06 14:29:01.000 158 21616.78 351.61 42689.95 88888.00 2024-06-06 14:29:02.000 158 21616.82 351.61 42689.89 88888.00 2024-06-06 14:29:03.000 158 21616.81 351.63 42689.86 88888.00 2024-06-06 14:29:04.000 158 21616.78 351.62 42689.87 88888.00 2024-06-06 14:29:05.000 158 21616.77 351.60 42689.91 47805.44 2024-06-06 14:29:06.000 158 21616.76 351.61 42689.93 88888.00 2024-06-06 14:29:07.000 158 21616.73 351.63 42689.94 88888.00 2024-06-06 14:29:08.000 158 21616.72 351.64 42689.96 88888.00 2024-06-06 14:29:09.000 158 21616.73 351.67 42689.95 88888.00 2024-06-06 14:29:10.000 158 21616.71 351.68 42689.94 47805.05 2024-06-06 14:29:11.000 158 21616.67 351.67 42689.95 88888.00 2024-06-06 14:29:12.000 158 21616.65 351.67 42689.95 88888.00 2024-06-06 14:29:13.000 158 21616.67 351.69 42689.96 88888.00 2024-06-06 14:29:14.000 158 21616.68 351.70 42689.99 88888.00 2024-06-06 14:29:15.000 158 21616.68 351.70 42690.00 47805.21 2024-06-06 14:29:16.000 158 21616.68 351.67 42689.98 88888.00 2024-06-06 14:29:17.000 158 21616.69 351.65 42690.00 88888.00 2024-06-06 14:29:18.000 158 21616.71 351.65 42690.00 88888.00 2024-06-06 14:29:19.000 158 21616.72 351.66 42690.00 88888.00 2024-06-06 14:29:20.000 158 21616.71 351.64 42690.01 47804.83 2024-06-06 14:29:21.000 158 21616.69 351.63 42690.06 88888.00 2024-06-06 14:29:22.000 158 21616.68 351.65 42690.12 88888.00 2024-06-06 14:29:23.000 158 21616.67 351.62 42690.15 88888.00 2024-06-06 14:29:24.000 158 21616.67 351.59 42690.13 88888.00 2024-06-06 14:29:25.000 158 21616.71 351.56 42690.07 47805.20 2024-06-06 14:29:26.000 158 21616.70 351.51 42690.06 88888.00 2024-06-06 14:29:27.000 158 21616.65 351.49 42690.07 88888.00 2024-06-06 14:29:28.000 158 21616.62 351.55 42690.09 88888.00 2024-06-06 14:29:29.000 158 21616.66 351.58 42690.10 88888.00 2024-06-06 14:29:30.000 158 21616.69 351.54 42690.10 47805.13 2024-06-06 14:29:31.000 158 21616.67 351.49 42690.08 88888.00 2024-06-06 14:29:32.000 158 21616.61 351.51 42690.10 88888.00 2024-06-06 14:29:33.000 158 21616.57 351.56 42690.14 88888.00 2024-06-06 14:29:34.000 158 21616.54 351.58 42690.17 88888.00 2024-06-06 14:29:35.000 158 21616.52 351.56 42690.19 47805.19 2024-06-06 14:29:36.000 158 21616.51 351.56 42690.23 88888.00 2024-06-06 14:29:37.000 158 21616.50 351.58 42690.26 88888.00 2024-06-06 14:29:38.000 158 21616.50 351.56 42690.27 88888.00 2024-06-06 14:29:39.000 158 21616.49 351.52 42690.24 88888.00 2024-06-06 14:29:40.000 158 21616.45 351.54 42690.21 47805.11 2024-06-06 14:29:41.000 158 21616.40 351.56 42690.20 88888.00 2024-06-06 14:29:42.000 158 21616.38 351.55 42690.19 88888.00 2024-06-06 14:29:43.000 158 21616.38 351.55 42690.23 88888.00 2024-06-06 14:29:44.000 158 21616.36 351.58 42690.27 88888.00 2024-06-06 14:29:45.000 158 21616.36 351.57 42690.27 47805.29 2024-06-06 14:29:46.000 158 21616.36 351.56 42690.29 88888.00 2024-06-06 14:29:47.000 158 21616.34 351.58 42690.33 88888.00 2024-06-06 14:29:48.000 158 21616.34 351.60 42690.35 88888.00 2024-06-06 14:29:49.000 158 21616.34 351.57 42690.33 88888.00 2024-06-06 14:29:50.000 158 21616.33 351.53 42690.29 47805.35 2024-06-06 14:29:51.000 158 21616.30 351.51 42690.27 88888.00 2024-06-06 14:29:52.000 158 21616.30 351.48 42690.27 88888.00 2024-06-06 14:29:53.000 158 21616.34 351.45 42690.27 88888.00 2024-06-06 14:29:54.000 158 21616.37 351.45 42690.29 88888.00 2024-06-06 14:29:55.000 158 21616.40 351.46 42690.36 47805.17 2024-06-06 14:29:56.000 158 21616.39 351.49 42690.43 88888.00 2024-06-06 14:29:57.000 158 21616.31 351.51 42690.45 88888.00 2024-06-06 14:29:58.000 158 21616.23 351.51 42690.41 88888.00 2024-06-06 14:29:59.000 158 21616.22 351.51 42690.36 88888.00 2024-06-06 14:30:00.000 158 21616.22 351.54 42690.36 47805.21 2024-06-06 14:30:01.000 158 21616.16 351.56 42690.37 88888.00 2024-06-06 14:30:02.000 158 21616.08 351.55 42690.35 88888.00 2024-06-06 14:30:03.000 158 21616.02 351.57 42690.36 88888.00 2024-06-06 14:30:04.000 158 21615.95 351.60 42690.40 88888.00 2024-06-06 14:30:05.000 158 21615.87 351.65 42690.46 47805.15 2024-06-06 14:30:06.000 158 21615.81 351.66 42690.50 88888.00 2024-06-06 14:30:07.000 158 21615.76 351.61 42690.50 88888.00 2024-06-06 14:30:08.000 158 21615.75 351.59 42690.49 88888.00 2024-06-06 14:30:09.000 158 21615.76 351.63 42690.48 88888.00 2024-06-06 14:30:10.000 158 21615.77 351.67 42690.47 47805.22 2024-06-06 14:30:11.000 158 21615.75 351.64 42690.48 88888.00 2024-06-06 14:30:12.000 158 21615.74 351.60 42690.50 88888.00 2024-06-06 14:30:13.000 158 21615.78 351.61 42690.52 88888.00 2024-06-06 14:30:14.000 158 21615.85 351.63 42690.52 88888.00 2024-06-06 14:30:15.000 158 21615.88 351.65 42690.53 47805.41 2024-06-06 14:30:16.000 158 21615.89 351.68 42690.54 88888.00 2024-06-06 14:30:17.000 158 21615.91 351.69 42690.55 88888.00 2024-06-06 14:30:18.000 158 21615.94 351.67 42690.54 88888.00 2024-06-06 14:30:19.000 158 21615.93 351.67 42690.55 88888.00 2024-06-06 14:30:20.000 158 21615.91 351.66 42690.56 47805.15 2024-06-06 14:30:21.000 158 21615.93 351.65 42690.60 88888.00 2024-06-06 14:30:22.000 158 21616.00 351.64 42690.63 88888.00 2024-06-06 14:30:23.000 158 21616.07 351.62 42690.64 88888.00 2024-06-06 14:30:24.000 158 21616.06 351.58 42690.62 88888.00 2024-06-06 14:30:25.000 158 21616.01 351.55 42690.61 47805.80 2024-06-06 14:30:26.000 158 21615.99 351.57 42690.62 88888.00 2024-06-06 14:30:27.000 158 21616.00 351.57 42690.67 88888.00 2024-06-06 14:30:28.000 158 21616.03 351.56 42690.71 88888.00 2024-06-06 14:30:29.000 158 21616.01 351.54 42690.74 88888.00 2024-06-06 14:30:30.000 158 21615.93 351.48 42690.73 47805.21 2024-06-06 14:30:31.000 158 21615.85 351.44 42690.68 88888.00 2024-06-06 14:30:32.000 158 21615.81 351.47 42690.67 88888.00 2024-06-06 14:30:33.000 158 21615.79 351.51 42690.70 88888.00 2024-06-06 14:30:34.000 158 21615.78 351.53 42690.75 88888.00 2024-06-06 14:30:35.000 158 21615.77 351.55 42690.81 47804.83 2024-06-06 14:30:36.000 158 21615.78 351.58 42690.83 88888.00 2024-06-06 14:30:37.000 158 21615.76 351.60 42690.82 88888.00 2024-06-06 14:30:38.000 158 21615.69 351.61 42690.83 88888.00 2024-06-06 14:30:39.000 158 21615.62 351.62 42690.85 88888.00 2024-06-06 14:30:40.000 158 21615.58 351.62 42690.85 47805.41 2024-06-06 14:30:41.000 158 21615.58 351.57 42690.85 88888.00 2024-06-06 14:30:42.000 158 21615.56 351.53 42690.84 88888.00 2024-06-06 14:30:43.000 158 21615.56 351.59 42690.82 88888.00 2024-06-06 14:30:44.000 158 21615.58 351.66 42690.81 88888.00 2024-06-06 14:30:45.000 158 21615.64 351.65 42690.86 47805.81 2024-06-06 14:30:46.000 158 21615.68 351.59 42690.91 88888.00 2024-06-06 14:30:47.000 158 21615.68 351.58 42690.94 88888.00 2024-06-06 14:30:48.000 158 21615.64 351.62 42690.94 88888.00 2024-06-06 14:30:49.000 158 21615.63 351.65 42690.94 88888.00 2024-06-06 14:30:50.000 158 21615.62 351.67 42690.93 47805.24 2024-06-06 14:30:51.000 158 21615.58 351.67 42690.94 88888.00 2024-06-06 14:30:52.000 158 21615.57 351.68 42690.97 88888.00 2024-06-06 14:30:53.000 158 21615.61 351.73 42690.99 88888.00 2024-06-06 14:30:54.000 158 21615.62 351.79 42690.98 88888.00 2024-06-06 14:30:55.000 158 21615.61 351.81 42690.99 47805.05 2024-06-06 14:30:56.000 158 21615.61 351.81 42691.02 88888.00 2024-06-06 14:30:57.000 158 21615.61 351.81 42691.08 88888.00 2024-06-06 14:30:58.000 158 21615.60 351.80 42691.11 88888.00 2024-06-06 14:30:59.000 158 21615.62 351.77 42691.11 88888.00 2024-06-06 14:31:00.000 158 21615.66 351.77 42691.13 47805.42 2024-06-06 14:31:01.000 158 21615.63 351.78 42691.14 88888.00 2024-06-06 14:31:02.000 158 21615.57 351.77 42691.12 88888.00 2024-06-06 14:31:03.000 158 21615.52 351.76 42691.10 88888.00 2024-06-06 14:31:04.000 158 21615.47 351.75 42691.05 88888.00 2024-06-06 14:31:05.000 158 21615.45 351.73 42691.03 47805.31 2024-06-06 14:31:06.000 158 21615.48 351.72 42691.06 88888.00 2024-06-06 14:31:07.000 158 21615.50 351.74 42691.12 88888.00 2024-06-06 14:31:08.000 158 21615.44 351.77 42691.16 88888.00 2024-06-06 14:31:09.000 158 21615.39 351.77 42691.17 88888.00 2024-06-06 14:31:10.000 158 21615.39 351.76 42691.16 47805.82 2024-06-06 14:31:11.000 158 21615.36 351.76 42691.17 88888.00 2024-06-06 14:31:12.000 158 21615.30 351.76 42691.19 88888.00 2024-06-06 14:31:13.000 158 21615.27 351.74 42691.17 88888.00 2024-06-06 14:31:14.000 158 21615.28 351.68 42691.11 88888.00 2024-06-06 14:31:15.000 158 21615.28 351.67 42691.09 47805.33 2024-06-06 14:31:16.000 158 21615.26 351.74 42691.13 88888.00 2024-06-06 14:31:17.000 158 21615.28 351.79 42691.21 88888.00 2024-06-06 14:31:18.000 158 21615.32 351.77 42691.26 88888.00 2024-06-06 14:31:19.000 158 21615.33 351.77 42691.26 88888.00 2024-06-06 14:31:20.000 158 21615.29 351.77 42691.22 47805.52 2024-06-06 14:31:21.000 158 21615.26 351.75 42691.18 88888.00 2024-06-06 14:31:22.000 158 21615.24 351.71 42691.17 88888.00 2024-06-06 14:31:23.000 158 21615.24 351.71 42691.16 88888.00 2024-06-06 14:31:24.000 158 21615.25 351.78 42691.14 88888.00 2024-06-06 14:31:25.000 158 21615.25 351.85 42691.16 47805.59 2024-06-06 14:31:26.000 158 21615.23 351.89 42691.23 88888.00 2024-06-06 14:31:27.000 158 21615.22 351.91 42691.29 88888.00 2024-06-06 14:31:28.000 158 21615.20 351.92 42691.30 88888.00 2024-06-06 14:31:29.000 158 21615.18 351.92 42691.28 88888.00 2024-06-06 14:31:30.000 158 21615.16 351.93 42691.27 47805.61 2024-06-06 14:31:31.000 158 21615.15 351.92 42691.28 88888.00 2024-06-06 14:31:32.000 158 21615.14 351.92 42691.32 88888.00 2024-06-06 14:31:33.000 158 21615.14 351.93 42691.36 88888.00 2024-06-06 14:31:34.000 158 21615.15 351.94 42691.36 88888.00 2024-06-06 14:31:35.000 158 21615.18 351.94 42691.33 47805.61 2024-06-06 14:31:36.000 158 21615.21 351.96 42691.31 88888.00 2024-06-06 14:31:37.000 158 21615.18 351.98 42691.31 88888.00 2024-06-06 14:31:38.000 158 21615.12 352.00 42691.29 88888.00 2024-06-06 14:31:39.000 158 21615.09 351.99 42691.25 88888.00 2024-06-06 14:31:40.000 158 21615.12 351.96 42691.21 47805.67 2024-06-06 14:31:41.000 158 21615.17 351.96 42691.22 88888.00 2024-06-06 14:31:42.000 158 21615.24 351.99 42691.27 88888.00 2024-06-06 14:31:43.000 158 21615.25 352.00 42691.32 88888.00 2024-06-06 14:31:44.000 158 21615.19 351.98 42691.35 88888.00 2024-06-06 14:31:45.000 158 21615.15 351.91 42691.36 47805.60 2024-06-06 14:31:46.000 158 21615.14 351.84 42691.37 88888.00 2024-06-06 14:31:47.000 158 21615.14 351.83 42691.39 88888.00 2024-06-06 14:31:48.000 158 21615.15 351.88 42691.41 88888.00 2024-06-06 14:31:49.000 158 21615.15 351.95 42691.40 88888.00 2024-06-06 14:31:50.000 158 21615.18 352.03 42691.39 47806.16 2024-06-06 14:31:51.000 158 21615.19 352.07 42691.41 88888.00 2024-06-06 14:31:52.000 158 21615.16 352.03 42691.46 88888.00 2024-06-06 14:31:53.000 158 21615.09 351.96 42691.44 88888.00 2024-06-06 14:31:54.000 158 21615.07 351.92 42691.39 88888.00 2024-06-06 14:31:55.000 158 21615.10 351.94 42691.37 47805.32 2024-06-06 14:31:56.000 158 21615.10 351.94 42691.37 88888.00 2024-06-06 14:31:57.000 158 21615.04 352.01 42691.41 88888.00 2024-06-06 14:31:58.000 158 21615.00 352.04 42691.47 88888.00 2024-06-06 14:31:59.000 158 21615.01 352.03 42691.47 88888.00 2024-06-06 14:32:00.000 158 21615.04 351.99 42691.46 47805.53 2024-06-06 14:32:01.000 158 21615.09 352.00 42691.50 88888.00 2024-06-06 14:32:02.000 158 21615.08 352.04 42691.53 88888.00 2024-06-06 14:32:03.000 158 21615.05 352.05 42691.49 88888.00 2024-06-06 14:32:04.000 158 21615.06 352.06 42691.46 88888.00 2024-06-06 14:32:05.000 158 21615.07 352.08 42691.46 47805.45 2024-06-06 14:32:06.000 158 21615.04 352.07 42691.49 88888.00 2024-06-06 14:32:07.000 158 21615.02 352.03 42691.54 88888.00 2024-06-06 14:32:08.000 158 21615.04 352.02 42691.56 88888.00 2024-06-06 14:32:09.000 158 21615.08 352.05 42691.57 88888.00 2024-06-06 14:32:10.000 158 21615.08 352.05 42691.57 47805.94 2024-06-06 14:32:11.000 158 21615.03 352.05 42691.57 88888.00 2024-06-06 14:32:12.000 158 21615.02 352.07 42691.57 88888.00 2024-06-06 14:32:13.000 158 21615.02 352.08 42691.54 88888.00 2024-06-06 14:32:14.000 158 21614.99 352.07 42691.53 88888.00 2024-06-06 14:32:15.000 158 21614.93 352.07 42691.56 47805.58 2024-06-06 14:32:16.000 158 21614.91 352.12 42691.63 88888.00 2024-06-06 14:32:17.000 158 21614.91 352.17 42691.71 88888.00 2024-06-06 14:32:18.000 158 21614.88 352.16 42691.72 88888.00 2024-06-06 14:32:19.000 158 21614.86 352.13 42691.71 88888.00 2024-06-06 14:32:20.000 158 21614.89 352.12 42691.73 47805.67 2024-06-06 14:32:21.000 158 21614.88 352.13 42691.74 88888.00 2024-06-06 14:32:22.000 158 21614.85 352.15 42691.69 88888.00 2024-06-06 14:32:23.000 158 21614.85 352.19 42691.66 88888.00 2024-06-06 14:32:24.000 158 21614.84 352.18 42691.62 88888.00 2024-06-06 14:32:25.000 158 21614.80 352.15 42691.61 47805.72 2024-06-06 14:32:26.000 158 21614.77 352.14 42691.65 88888.00 2024-06-06 14:32:27.000 158 21614.78 352.13 42691.72 88888.00 2024-06-06 14:32:28.000 158 21614.80 352.09 42691.77 88888.00 2024-06-06 14:32:29.000 158 21614.78 352.03 42691.75 88888.00 2024-06-06 14:32:30.000 158 21614.73 352.00 42691.71 47806.02 2024-06-06 14:32:31.000 158 21614.72 352.04 42691.70 88888.00 2024-06-06 14:32:32.000 158 21614.75 352.09 42691.73 88888.00 2024-06-06 14:32:33.000 158 21614.78 352.09 42691.75 88888.00 2024-06-06 14:32:34.000 158 21614.80 352.07 42691.78 88888.00 2024-06-06 14:32:35.000 158 21614.83 352.08 42691.77 47806.08 2024-06-06 14:32:36.000 158 21614.86 352.17 42691.74 88888.00 2024-06-06 14:32:37.000 158 21614.86 352.25 42691.73 88888.00 2024-06-06 14:32:38.000 158 21614.86 352.29 42691.76 88888.00 2024-06-06 14:32:39.000 158 21614.87 352.27 42691.78 88888.00 2024-06-06 14:32:40.000 158 21614.85 352.21 42691.77 47805.63 2024-06-06 14:32:41.000 158 21614.84 352.21 42691.73 88888.00 2024-06-06 14:32:42.000 158 21614.82 352.24 42691.72 88888.00 2024-06-06 14:32:43.000 158 21614.81 352.25 42691.74 88888.00 2024-06-06 14:32:44.000 158 21614.83 352.24 42691.78 88888.00 2024-06-06 14:32:45.000 158 21614.88 352.25 42691.83 47805.87 2024-06-06 14:32:46.000 158 21614.86 352.27 42691.87 88888.00 2024-06-06 14:32:47.000 158 21614.82 352.25 42691.89 88888.00 2024-06-06 14:32:48.000 158 21614.80 352.23 42691.90 88888.00 2024-06-06 14:32:49.000 158 21614.81 352.24 42691.90 88888.00 2024-06-06 14:32:50.000 158 21614.82 352.28 42691.87 47806.06 2024-06-06 14:32:51.000 158 21614.83 352.32 42691.86 88888.00 2024-06-06 14:32:52.000 158 21614.87 352.35 42691.91 88888.00 2024-06-06 14:32:53.000 158 21614.92 352.35 42691.93 88888.00 2024-06-06 14:32:54.000 158 21614.94 352.32 42691.91 88888.00 2024-06-06 14:32:55.000 158 21614.94 352.28 42691.91 47805.96 2024-06-06 14:32:56.000 158 21614.93 352.25 42691.91 88888.00 2024-06-06 14:32:57.000 158 21614.92 352.23 42691.91 88888.00 2024-06-06 14:32:58.000 158 21614.90 352.20 42691.90 88888.00 2024-06-06 14:32:59.000 158 21614.88 352.19 42691.93 88888.00 2024-06-06 14:33:00.000 158 21614.85 352.21 42691.96 47805.69 2024-06-06 14:33:01.000 158 21614.85 352.26 42691.94 88888.00 2024-06-06 14:33:02.000 158 21614.85 352.30 42691.89 88888.00 2024-06-06 14:33:03.000 158 21614.81 352.31 42691.88 88888.00 2024-06-06 14:33:04.000 158 21614.76 352.29 42691.89 88888.00 2024-06-06 14:33:05.000 158 21614.78 352.26 42691.89 47805.91 2024-06-06 14:33:06.000 158 21614.81 352.26 42691.86 88888.00 2024-06-06 14:33:07.000 158 21614.76 352.27 42691.86 88888.00 2024-06-06 14:33:08.000 158 21614.72 352.27 42691.90 88888.00 2024-06-06 14:33:09.000 158 21614.74 352.30 42691.93 88888.00 2024-06-06 14:33:10.000 158 21614.81 352.33 42691.91 47805.90 2024-06-06 14:33:11.000 158 21614.85 352.34 42691.89 88888.00 2024-06-06 14:33:12.000 158 21614.86 352.34 42691.91 88888.00 2024-06-06 14:33:13.000 158 21614.90 352.35 42691.91 88888.00 2024-06-06 14:33:14.000 158 21614.96 352.36 42691.90 88888.00 2024-06-06 14:33:15.000 158 21614.96 352.36 42691.90 47806.05 2024-06-06 14:33:16.000 158 21614.95 352.31 42691.93 88888.00 2024-06-06 14:33:17.000 158 21614.94 352.26 42691.96 88888.00 2024-06-06 14:33:18.000 158 21614.90 352.23 42691.96 88888.00 2024-06-06 14:33:19.000 158 21614.88 352.20 42691.96 88888.00 2024-06-06 14:33:20.000 158 21614.85 352.18 42691.98 47805.89 2024-06-06 14:33:21.000 158 21614.83 352.21 42691.98 88888.00 2024-06-06 14:33:22.000 158 21614.85 352.27 42692.00 88888.00 2024-06-06 14:33:23.000 158 21614.92 352.29 42692.01 88888.00 2024-06-06 14:33:24.000 158 21614.98 352.26 42692.02 88888.00 2024-06-06 14:33:25.000 158 21614.99 352.24 42692.01 47806.05 2024-06-06 14:33:26.000 158 21614.97 352.24 42691.98 88888.00 2024-06-06 14:33:27.000 158 21614.92 352.30 42691.99 88888.00 2024-06-06 14:33:28.000 158 21614.89 352.35 42691.99 88888.00 2024-06-06 14:33:29.000 158 21614.91 352.33 42691.98 88888.00 2024-06-06 14:33:30.000 158 21614.94 352.29 42691.98 47805.89 2024-06-06 14:33:31.000 158 21614.94 352.31 42691.98 88888.00 2024-06-06 14:33:32.000 158 21614.90 352.33 42691.98 88888.00 2024-06-06 14:33:33.000 158 21614.88 352.31 42691.98 88888.00 2024-06-06 14:33:34.000 158 21614.93 352.28 42691.98 88888.00 2024-06-06 14:33:35.000 158 21614.98 352.30 42691.99 47806.09 2024-06-06 14:33:36.000 158 21614.94 352.34 42692.02 88888.00 2024-06-06 14:33:37.000 158 21614.90 352.33 42692.04 88888.00 2024-06-06 14:33:38.000 158 21614.92 352.33 42692.02 88888.00 2024-06-06 14:33:39.000 158 21614.98 352.38 42691.99 88888.00 2024-06-06 14:33:40.000 158 21615.00 352.39 42691.96 47805.73 2024-06-06 14:33:41.000 158 21615.00 352.37 42691.96 88888.00 2024-06-06 14:33:42.000 158 21615.03 352.36 42691.97 88888.00 2024-06-06 14:33:43.000 158 21615.06 352.35 42691.96 88888.00 2024-06-06 14:33:44.000 158 21615.02 352.34 42691.94 88888.00 2024-06-06 14:33:45.000 158 21614.96 352.35 42692.00 47806.34 2024-06-06 14:33:46.000 158 21614.98 352.37 42692.07 88888.00 2024-06-06 14:33:47.000 158 21615.04 352.37 42692.11 88888.00 2024-06-06 14:33:48.000 158 21615.06 352.36 42692.11 88888.00 2024-06-06 14:33:49.000 158 21615.05 352.34 42692.12 88888.00 2024-06-06 14:33:50.000 158 21615.03 352.31 42692.12 47806.58 2024-06-06 14:33:51.000 158 21615.05 352.30 42692.07 88888.00 2024-06-06 14:33:52.000 158 21615.08 352.33 42692.06 88888.00 2024-06-06 14:33:53.000 158 21615.11 352.36 42692.06 88888.00 2024-06-06 14:33:54.000 158 21615.13 352.35 42692.06 88888.00 2024-06-06 14:33:55.000 158 21615.13 352.32 42692.02 47805.95 2024-06-06 14:33:56.000 158 21615.13 352.28 42691.98 88888.00 2024-06-06 14:33:57.000 158 21615.14 352.24 42691.96 88888.00 2024-06-06 14:33:58.000 158 21615.14 352.23 42691.98 88888.00 2024-06-06 14:33:59.000 158 21615.16 352.23 42692.02 88888.00 2024-06-06 14:34:00.000 158 21615.20 352.25 42692.06 47806.52 2024-06-06 14:34:01.000 158 21615.22 352.28 42692.06 88888.00 2024-06-06 14:34:02.000 158 21615.20 352.32 42692.04 88888.00 2024-06-06 14:34:03.000 158 21615.16 352.35 42692.11 88888.00 2024-06-06 14:34:04.000 158 21615.08 352.32 42692.17 88888.00 2024-06-06 14:34:05.000 158 21615.02 352.28 42692.16 47806.14 2024-06-06 14:34:06.000 158 21615.06 352.29 42692.13 88888.00 2024-06-06 14:34:07.000 158 21615.13 352.33 42692.13 88888.00 2024-06-06 14:34:08.000 158 21615.16 352.38 42692.16 88888.00 2024-06-06 14:34:09.000 158 21615.13 352.41 42692.19 88888.00 2024-06-06 14:34:10.000 158 21615.10 352.42 42692.19 47806.59 2024-06-06 14:34:11.000 158 21615.12 352.44 42692.19 88888.00 2024-06-06 14:34:12.000 158 21615.16 352.44 42692.20 88888.00 2024-06-06 14:34:13.000 158 21615.15 352.39 42692.16 88888.00 2024-06-06 14:34:14.000 158 21615.14 352.39 42692.12 88888.00 2024-06-06 14:34:15.000 158 21615.14 352.47 42692.10 47806.64 2024-06-06 14:34:16.000 158 21615.15 352.54 42692.07 88888.00 2024-06-06 14:34:17.000 158 21615.18 352.54 42692.06 88888.00 2024-06-06 14:34:18.000 158 21615.20 352.49 42692.12 88888.00 2024-06-06 14:34:19.000 158 21615.15 352.44 42692.17 88888.00 2024-06-06 14:34:20.000 158 21615.14 352.42 42692.19 47806.04 2024-06-06 14:34:21.000 158 21615.21 352.40 42692.18 88888.00 2024-06-06 14:34:22.000 158 21615.24 352.38 42692.19 88888.00 2024-06-06 14:34:23.000 158 21615.24 352.39 42692.22 88888.00 2024-06-06 14:34:24.000 158 21615.24 352.41 42692.21 88888.00 2024-06-06 14:34:25.000 158 21615.22 352.42 42692.17 47806.26 2024-06-06 14:34:26.000 158 21615.19 352.44 42692.15 88888.00 2024-06-06 14:34:27.000 158 21615.16 352.45 42692.18 88888.00 2024-06-06 14:34:28.000 158 21615.14 352.42 42692.21 88888.00 2024-06-06 14:34:29.000 158 21615.11 352.36 42692.21 88888.00 2024-06-06 14:34:30.000 158 21615.06 352.33 42692.18 47806.50 2024-06-06 14:34:31.000 158 21615.04 352.36 42692.15 88888.00 2024-06-06 14:34:32.000 158 21615.07 352.38 42692.15 88888.00 2024-06-06 14:34:33.000 158 21615.09 352.39 42692.17 88888.00 2024-06-06 14:34:34.000 158 21615.10 352.42 42692.19 88888.00 2024-06-06 14:34:35.000 158 21615.13 352.46 42692.18 47805.87 2024-06-06 14:34:36.000 158 21615.15 352.46 42692.15 88888.00 2024-06-06 14:34:37.000 158 21615.12 352.45 42692.14 88888.00 2024-06-06 14:34:38.000 158 21615.08 352.44 42692.15 88888.00 2024-06-06 14:34:39.000 158 21615.07 352.43 42692.13 88888.00 2024-06-06 14:34:40.000 158 21615.09 352.42 42692.13 47806.24 2024-06-06 14:34:41.000 158 21615.15 352.43 42692.15 88888.00 2024-06-06 14:34:42.000 158 21615.25 352.45 42692.16 88888.00 2024-06-06 14:34:43.000 158 21615.30 352.46 42692.19 88888.00 2024-06-06 14:34:44.000 158 21615.31 352.50 42692.21 88888.00 2024-06-06 14:34:45.000 158 21615.35 352.51 42692.21 47806.30 2024-06-06 14:34:46.000 158 21615.40 352.47 42692.18 88888.00 2024-06-06 14:34:47.000 158 21615.40 352.43 42692.16 88888.00 2024-06-06 14:34:48.000 158 21615.35 352.43 42692.18 88888.00 2024-06-06 14:34:49.000 158 21615.32 352.45 42692.18 88888.00 2024-06-06 14:34:50.000 158 21615.33 352.45 42692.18 47806.18 2024-06-06 14:34:51.000 158 21615.32 352.44 42692.21 88888.00 2024-06-06 14:34:52.000 158 21615.27 352.43 42692.25 88888.00 2024-06-06 14:34:53.000 158 21615.22 352.44 42692.25 88888.00 2024-06-06 14:34:54.000 158 21615.20 352.44 42692.23 88888.00 2024-06-06 14:34:55.000 158 21615.19 352.44 42692.21 47806.02 2024-06-06 14:34:56.000 158 21615.18 352.41 42692.21 88888.00 2024-06-06 14:34:57.000 158 21615.20 352.38 42692.18 88888.00 2024-06-06 14:34:58.000 158 21615.25 352.33 42692.13 88888.00 2024-06-06 14:34:59.000 158 21615.26 352.31 42692.13 88888.00 2024-06-06 14:35:00.000 158 21615.28 352.31 42692.16 47806.57 2024-06-06 14:35:01.000 158 21615.35 352.35 42692.19 88888.00 2024-06-06 14:35:02.000 158 21615.43 352.37 42692.20 88888.00 2024-06-06 14:35:03.000 158 21615.47 352.33 42692.20 88888.00 2024-06-06 14:35:04.000 158 21615.50 352.31 42692.18 88888.00 2024-06-06 14:35:05.000 158 21615.53 352.33 42692.17 47806.34 2024-06-06 14:35:06.000 158 21615.56 352.35 42692.17 88888.00 2024-06-06 14:35:07.000 158 21615.57 352.36 42692.22 88888.00 2024-06-06 14:35:08.000 158 21615.56 352.39 42692.29 88888.00 2024-06-06 14:35:09.000 158 21615.58 352.41 42692.31 88888.00 2024-06-06 14:35:10.000 158 21615.60 352.43 42692.33 47806.53 2024-06-06 14:35:11.000 158 21615.55 352.44 42692.37 88888.00 2024-06-06 14:35:12.000 158 21615.47 352.42 42692.38 88888.00 2024-06-06 14:35:13.000 158 21615.43 352.42 42692.35 88888.00 2024-06-06 14:35:14.000 158 21615.42 352.43 42692.31 88888.00 2024-06-06 14:35:15.000 158 21615.41 352.44 42692.29 47806.57 2024-06-06 14:35:16.000 158 21615.38 352.44 42692.29 88888.00 2024-06-06 14:35:17.000 158 21615.34 352.45 42692.31 88888.00 2024-06-06 14:35:18.000 158 21615.31 352.45 42692.33 88888.00 2024-06-06 14:35:19.000 158 21615.30 352.44 42692.33 88888.00 2024-06-06 14:35:20.000 158 21615.27 352.43 42692.35 47806.31 2024-06-06 14:35:21.000 158 21615.24 352.43 42692.38 88888.00 2024-06-06 14:35:22.000 158 21615.22 352.41 42692.38 88888.00 2024-06-06 14:35:23.000 158 21615.23 352.41 42692.34 88888.00 2024-06-06 14:35:24.000 158 21615.28 352.42 42692.31 88888.00 2024-06-06 14:35:25.000 158 21615.34 352.40 42692.27 47806.28 2024-06-06 14:35:26.000 158 21615.37 352.37 42692.25 88888.00 2024-06-06 14:35:27.000 158 21615.39 352.34 42692.26 88888.00 2024-06-06 14:35:28.000 158 21615.38 352.31 42692.27 88888.00 2024-06-06 14:35:29.000 158 21615.38 352.31 42692.27 88888.00 2024-06-06 14:35:30.000 158 21615.43 352.33 42692.26 47806.74 2024-06-06 14:35:31.000 158 21615.49 352.38 42692.27 88888.00 2024-06-06 14:35:32.000 158 21615.52 352.44 42692.32 88888.00 2024-06-06 14:35:33.000 158 21615.51 352.43 42692.37 88888.00 2024-06-06 14:35:34.000 158 21615.51 352.37 42692.36 88888.00 2024-06-06 14:35:35.000 158 21615.55 352.38 42692.35 47806.24 2024-06-06 14:35:36.000 158 21615.54 352.42 42692.37 88888.00 2024-06-06 14:35:37.000 158 21615.47 352.42 42692.35 88888.00 2024-06-06 14:35:38.000 158 21615.38 352.40 42692.32 88888.00 2024-06-06 14:35:39.000 158 21615.34 352.41 42692.33 88888.00 2024-06-06 14:35:40.000 158 21615.32 352.40 42692.37 47806.69 2024-06-06 14:35:41.000 158 21615.31 352.38 42692.41 88888.00 2024-06-06 14:35:42.000 158 21615.30 352.36 42692.43 88888.00 2024-06-06 14:35:43.000 158 21615.34 352.35 42692.40 88888.00 2024-06-06 14:35:44.000 158 21615.40 352.33 42692.37 88888.00 2024-06-06 14:35:45.000 158 21615.43 352.32 42692.34 47806.50 2024-06-06 14:35:46.000 158 21615.46 352.31 42692.32 88888.00 2024-06-06 14:35:47.000 158 21615.52 352.28 42692.30 88888.00 2024-06-06 14:35:48.000 158 21615.60 352.27 42692.31 88888.00 2024-06-06 14:35:49.000 158 21615.68 352.28 42692.34 88888.00 2024-06-06 14:35:50.000 158 21615.73 352.27 42692.38 47806.63 2024-06-06 14:35:51.000 158 21615.74 352.27 42692.38 88888.00 2024-06-06 14:35:52.000 158 21615.73 352.25 42692.39 88888.00 2024-06-06 14:35:53.000 158 21615.73 352.20 42692.42 88888.00 2024-06-06 14:35:54.000 158 21615.74 352.17 42692.43 88888.00 2024-06-06 14:35:55.000 158 21615.72 352.19 42692.39 47806.52 2024-06-06 14:35:56.000 158 21615.69 352.20 42692.36 88888.00 2024-06-06 14:35:57.000 158 21615.66 352.22 42692.39 88888.00 2024-06-06 14:35:58.000 158 21615.69 352.24 42692.41 88888.00 2024-06-06 14:35:59.000 158 21615.76 352.28 42692.38 88888.00 2024-06-06 14:36:00.000 158 21615.79 352.31 42692.32 47806.65 2024-06-06 14:36:01.000 158 21615.74 352.31 42692.29 88888.00 2024-06-06 14:36:02.000 158 21615.68 352.27 42692.25 88888.00 2024-06-06 14:36:03.000 158 21615.68 352.23 42692.21 88888.00 2024-06-06 14:36:04.000 158 21615.72 352.23 42692.22 88888.00 2024-06-06 14:36:05.000 158 21615.76 352.26 42692.23 47806.76 2024-06-06 14:36:06.000 158 21615.78 352.27 42692.23 88888.00 2024-06-06 14:36:07.000 158 21615.81 352.28 42692.22 88888.00 2024-06-06 14:36:08.000 158 21615.84 352.30 42692.22 88888.00 2024-06-06 14:36:09.000 158 21615.85 352.33 42692.25 88888.00 2024-06-06 14:36:10.000 158 21615.85 352.32 42692.28 47806.76 2024-06-06 14:36:11.000 158 21615.85 352.29 42692.27 88888.00 2024-06-06 14:36:12.000 158 21615.88 352.27 42692.24 88888.00 2024-06-06 14:36:13.000 158 21615.92 352.28 42692.26 88888.00 2024-06-06 14:36:14.000 158 21615.97 352.31 42692.31 88888.00 2024-06-06 14:36:15.000 158 21615.98 352.34 42692.30 47806.45 2024-06-06 14:36:16.000 158 21615.96 352.35 42692.27 88888.00 2024-06-06 14:36:17.000 158 21615.92 352.37 42692.26 88888.00 2024-06-06 14:36:18.000 158 21615.91 352.38 42692.25 88888.00 2024-06-06 14:36:19.000 158 21615.92 352.32 42692.22 88888.00 2024-06-06 14:36:20.000 158 21615.96 352.24 42692.21 47806.83 2024-06-06 14:36:21.000 158 21615.98 352.23 42692.27 88888.00 2024-06-06 14:36:22.000 158 21615.99 352.31 42692.33 88888.00 2024-06-06 14:36:23.000 158 21616.00 352.38 42692.31 88888.00 2024-06-06 14:36:24.000 158 21616.04 352.36 42692.23 88888.00 2024-06-06 14:36:25.000 158 21616.11 352.29 42692.14 47806.52 2024-06-06 14:36:26.000 158 21616.15 352.21 42692.11 88888.00 2024-06-06 14:36:27.000 158 21616.15 352.21 42692.12 88888.00 2024-06-06 14:36:28.000 158 21616.16 352.23 42692.15 88888.00 2024-06-06 14:36:29.000 158 21616.19 352.20 42692.14 88888.00 2024-06-06 14:36:30.000 158 21616.20 352.17 42692.14 47806.52 2024-06-06 14:36:31.000 158 21616.19 352.16 42692.15 88888.00 2024-06-06 14:36:32.000 158 21616.21 352.15 42692.16 88888.00 2024-06-06 14:36:33.000 158 21616.25 352.13 42692.18 88888.00 2024-06-06 14:36:34.000 158 21616.26 352.13 42692.19 88888.00 2024-06-06 14:36:35.000 158 21616.18 352.14 42692.19 47806.90 2024-06-06 14:36:36.000 158 21616.09 352.14 42692.20 88888.00 2024-06-06 14:36:37.000 158 21616.07 352.14 42692.24 88888.00 2024-06-06 14:36:38.000 158 21616.08 352.16 42692.31 88888.00 2024-06-06 14:36:39.000 158 21616.07 352.18 42692.35 88888.00 2024-06-06 14:36:40.000 158 21616.05 352.19 42692.34 47806.78 2024-06-06 14:36:41.000 158 21616.07 352.23 42692.30 88888.00 2024-06-06 14:36:42.000 158 21616.12 352.25 42692.25 88888.00 2024-06-06 14:36:43.000 158 21616.11 352.24 42692.21 88888.00 2024-06-06 14:36:44.000 158 21616.06 352.24 42692.22 88888.00 2024-06-06 14:36:45.000 158 21616.00 352.27 42692.21 47806.89 2024-06-06 14:36:46.000 158 21615.97 352.28 42692.21 88888.00 2024-06-06 14:36:47.000 158 21615.98 352.30 42692.23 88888.00 2024-06-06 14:36:48.000 158 21615.98 352.32 42692.26 88888.00 2024-06-06 14:36:49.000 158 21615.97 352.32 42692.28 88888.00 2024-06-06 14:36:50.000 158 21615.94 352.30 42692.31 47806.91 2024-06-06 14:36:51.000 158 21615.90 352.26 42692.29 88888.00 2024-06-06 14:36:52.000 158 21615.89 352.23 42692.27 88888.00 2024-06-06 14:36:53.000 158 21615.93 352.26 42692.27 88888.00 2024-06-06 14:36:54.000 158 21616.00 352.32 42692.28 88888.00 2024-06-06 14:36:55.000 158 21616.02 352.35 42692.29 47806.58 2024-06-06 14:36:56.000 158 21615.98 352.35 42692.30 88888.00 2024-06-06 14:36:57.000 158 21615.97 352.33 42692.31 88888.00 2024-06-06 14:36:58.000 158 21616.00 352.30 42692.28 88888.00 2024-06-06 14:36:59.000 158 21616.02 352.28 42692.25 88888.00 2024-06-06 14:37:00.000 158 21616.01 352.27 42692.25 47806.88 2024-06-06 14:37:01.000 158 21616.03 352.27 42692.27 88888.00 2024-06-06 14:37:02.000 158 21616.07 352.28 42692.30 88888.00 2024-06-06 14:37:03.000 158 21616.07 352.27 42692.31 88888.00 2024-06-06 14:37:04.000 158 21616.05 352.27 42692.30 88888.00 2024-06-06 14:37:05.000 158 21616.02 352.28 42692.29 47806.59 2024-06-06 14:37:06.000 158 21615.99 352.27 42692.31 88888.00 2024-06-06 14:37:07.000 158 21615.97 352.24 42692.35 88888.00 2024-06-06 14:37:08.000 158 21615.95 352.20 42692.35 88888.00 2024-06-06 14:37:09.000 158 21615.91 352.18 42692.35 88888.00 2024-06-06 14:37:10.000 158 21615.88 352.18 42692.36 47807.27 2024-06-06 14:37:11.000 158 21615.90 352.21 42692.39 88888.00 2024-06-06 14:37:12.000 158 21615.92 352.24 42692.42 88888.00 2024-06-06 14:37:13.000 158 21615.94 352.23 42692.43 88888.00 2024-06-06 14:37:14.000 158 21615.95 352.21 42692.44 88888.00 2024-06-06 14:37:15.000 158 21615.94 352.20 42692.45 47807.01 2024-06-06 14:37:16.000 158 21615.94 352.22 42692.44 88888.00 2024-06-06 14:37:17.000 158 21615.92 352.27 42692.44 88888.00 2024-06-06 14:37:18.000 158 21615.90 352.32 42692.41 88888.00 2024-06-06 14:37:19.000 158 21615.90 352.35 42692.36 88888.00 2024-06-06 14:37:20.000 158 21615.92 352.35 42692.36 47807.16 2024-06-06 14:37:21.000 158 21615.96 352.31 42692.39 88888.00 2024-06-06 14:37:22.000 158 21616.03 352.27 42692.43 88888.00 2024-06-06 14:37:23.000 158 21616.09 352.25 42692.43 88888.00 2024-06-06 14:37:24.000 158 21616.13 352.25 42692.43 88888.00 2024-06-06 14:37:25.000 158 21616.12 352.27 42692.46 47806.90 2024-06-06 14:37:26.000 158 21616.11 352.28 42692.48 88888.00 2024-06-06 14:37:27.000 158 21616.08 352.25 42692.44 88888.00 2024-06-06 14:37:28.000 158 21616.04 352.25 42692.43 88888.00 2024-06-06 14:37:29.000 158 21616.03 352.28 42692.46 88888.00 2024-06-06 14:37:30.000 158 21616.02 352.31 42692.50 47807.14 2024-06-06 14:37:31.000 158 21615.98 352.33 42692.52 88888.00 2024-06-06 14:37:32.000 158 21615.94 352.35 42692.54 88888.00 2024-06-06 14:37:33.000 158 21615.93 352.37 42692.54 88888.00 2024-06-06 14:37:34.000 158 21615.92 352.35 42692.50 88888.00 2024-06-06 14:37:35.000 158 21615.88 352.32 42692.47 47807.23 2024-06-06 14:37:36.000 158 21615.83 352.34 42692.46 88888.00 2024-06-06 14:37:37.000 158 21615.74 352.39 42692.48 88888.00 2024-06-06 14:37:38.000 158 21615.69 352.41 42692.54 88888.00 2024-06-06 14:37:39.000 158 21615.69 352.43 42692.59 88888.00 2024-06-06 14:37:40.000 158 21615.72 352.45 42692.59 47807.04 2024-06-06 14:37:41.000 158 21615.71 352.49 42692.56 88888.00 2024-06-06 14:37:42.000 158 21615.68 352.53 42692.55 88888.00 2024-06-06 14:37:43.000 158 21615.62 352.51 42692.54 88888.00 2024-06-06 14:37:44.000 158 21615.58 352.45 42692.50 88888.00 2024-06-06 14:37:45.000 158 21615.58 352.40 42692.46 47806.71 2024-06-06 14:37:46.000 158 21615.60 352.39 42692.48 88888.00 2024-06-06 14:37:47.000 158 21615.65 352.42 42692.54 88888.00 2024-06-06 14:37:48.000 158 21615.71 352.45 42692.59 88888.00 2024-06-06 14:37:49.000 158 21615.74 352.46 42692.57 88888.00 2024-06-06 14:37:50.000 158 21615.73 352.45 42692.57 47807.39 2024-06-06 14:37:51.000 158 21615.74 352.44 42692.57 88888.00 2024-06-06 14:37:52.000 158 21615.75 352.43 42692.52 88888.00 2024-06-06 14:37:53.000 158 21615.74 352.42 42692.49 88888.00 2024-06-06 14:37:54.000 158 21615.72 352.42 42692.54 88888.00 2024-06-06 14:37:55.000 158 21615.72 352.45 42692.65 47806.89 2024-06-06 14:37:56.000 158 21615.74 352.51 42692.72 88888.00 2024-06-06 14:37:57.000 158 21615.78 352.52 42692.73 88888.00 2024-06-06 14:37:58.000 158 21615.78 352.47 42692.70 88888.00 2024-06-06 14:37:59.000 158 21615.73 352.44 42692.69 88888.00 2024-06-06 14:38:00.000 158 21615.68 352.51 42692.72 47806.88 2024-06-06 14:38:01.000 158 21615.67 352.57 42692.74 88888.00 2024-06-06 14:38:02.000 158 21615.67 352.54 42692.74 88888.00 2024-06-06 14:38:03.000 158 21615.65 352.48 42692.76 88888.00 2024-06-06 14:38:04.000 158 21615.67 352.46 42692.77 88888.00 2024-06-06 14:38:05.000 158 21615.73 352.47 42692.77 47806.97 2024-06-06 14:38:06.000 158 21615.73 352.45 42692.75 88888.00 2024-06-06 14:38:07.000 158 21615.67 352.40 42692.74 88888.00 2024-06-06 14:38:08.000 158 21615.64 352.37 42692.74 88888.00 2024-06-06 14:38:09.000 158 21615.66 352.36 42692.78 88888.00 2024-06-06 14:38:10.000 158 21615.68 352.38 42692.80 47807.29 2024-06-06 14:38:11.000 158 21615.65 352.41 42692.77 88888.00 2024-06-06 14:38:12.000 158 21615.64 352.45 42692.76 88888.00 2024-06-06 14:38:13.000 158 21615.66 352.47 42692.78 88888.00 2024-06-06 14:38:14.000 158 21615.67 352.45 42692.79 88888.00 2024-06-06 14:38:15.000 158 21615.69 352.41 42692.81 47806.77 2024-06-06 14:38:16.000 158 21615.74 352.39 42692.81 88888.00 2024-06-06 14:38:17.000 158 21615.78 352.40 42692.79 88888.00 2024-06-06 14:38:18.000 158 21615.80 352.41 42692.77 88888.00 2024-06-06 14:38:19.000 158 21615.82 352.42 42692.78 88888.00 2024-06-06 14:38:20.000 158 21615.88 352.43 42692.81 47807.05 2024-06-06 14:38:21.000 158 21615.94 352.46 42692.84 88888.00 2024-06-06 14:38:22.000 158 21615.95 352.48 42692.86 88888.00 2024-06-06 14:38:23.000 158 21615.97 352.50 42692.86 88888.00 2024-06-06 14:38:24.000 158 21616.00 352.52 42692.84 88888.00 2024-06-06 14:38:25.000 158 21616.00 352.48 42692.79 47807.34 2024-06-06 14:38:26.000 158 21615.99 352.39 42692.75 88888.00 2024-06-06 14:38:27.000 158 21615.97 352.35 42692.77 88888.00 2024-06-06 14:38:28.000 158 21615.91 352.38 42692.84 88888.00 2024-06-06 14:38:29.000 158 21615.88 352.42 42692.90 88888.00 2024-06-06 14:38:30.000 158 21615.91 352.42 42692.92 47807.49 2024-06-06 14:38:31.000 158 21615.91 352.41 42692.89 88888.00 2024-06-06 14:38:32.000 158 21615.89 352.42 42692.84 88888.00 2024-06-06 14:38:33.000 158 21615.88 352.44 42692.79 88888.00 2024-06-06 14:38:34.000 158 21615.85 352.44 42692.74 88888.00 2024-06-06 14:38:35.000 158 21615.83 352.42 42692.73 47807.39 2024-06-06 14:38:36.000 158 21615.84 352.44 42692.78 88888.00 2024-06-06 14:38:37.000 158 21615.90 352.50 42692.83 88888.00 2024-06-06 14:38:38.000 158 21615.92 352.54 42692.83 88888.00 2024-06-06 14:38:39.000 158 21615.94 352.50 42692.76 88888.00 2024-06-06 14:38:40.000 158 21615.94 352.45 42692.73 47806.96 2024-06-06 14:38:41.000 158 21615.95 352.43 42692.77 88888.00 2024-06-06 14:38:42.000 158 21616.01 352.42 42692.82 88888.00 2024-06-06 14:38:43.000 158 21616.05 352.41 42692.80 88888.00 2024-06-06 14:38:44.000 158 21616.04 352.39 42692.77 88888.00 2024-06-06 14:38:45.000 158 21616.03 352.39 42692.79 47807.07 2024-06-06 14:38:46.000 158 21616.04 352.40 42692.84 88888.00 2024-06-06 14:38:47.000 158 21616.04 352.43 42692.85 88888.00 2024-06-06 14:38:48.000 158 21616.03 352.44 42692.86 88888.00 2024-06-06 14:38:49.000 158 21616.02 352.42 42692.86 88888.00 2024-06-06 14:38:50.000 158 21616.04 352.38 42692.85 47807.60 2024-06-06 14:38:51.000 158 21616.05 352.36 42692.84 88888.00 2024-06-06 14:38:52.000 158 21616.02 352.38 42692.85 88888.00 2024-06-06 14:38:53.000 158 21616.00 352.43 42692.89 88888.00 2024-06-06 14:38:54.000 158 21615.98 352.45 42692.91 88888.00 2024-06-06 14:38:55.000 158 21615.94 352.46 42692.89 47807.38 2024-06-06 14:38:56.000 158 21615.92 352.51 42692.93 88888.00 2024-06-06 14:38:57.000 158 21615.86 352.55 42692.97 88888.00 2024-06-06 14:38:58.000 158 21615.80 352.53 42692.95 88888.00 2024-06-06 14:38:59.000 158 21615.77 352.50 42692.93 88888.00 2024-06-06 14:39:00.000 158 21615.73 352.51 42692.89 47807.22 2024-06-06 14:39:01.000 158 21615.73 352.51 42692.87 88888.00 2024-06-06 14:39:02.000 158 21615.81 352.48 42692.89 88888.00 2024-06-06 14:39:03.000 158 21615.88 352.48 42692.89 88888.00 2024-06-06 14:39:04.000 158 21615.87 352.53 42692.88 88888.00 2024-06-06 14:39:05.000 158 21615.79 352.56 42692.89 47807.22 2024-06-06 14:39:06.000 158 21615.75 352.55 42692.91 88888.00 2024-06-06 14:39:07.000 158 21615.76 352.53 42692.93 88888.00 2024-06-06 14:39:08.000 158 21615.78 352.52 42692.96 88888.00 2024-06-06 14:39:09.000 158 21615.81 352.53 42692.99 88888.00 2024-06-06 14:39:10.000 158 21615.82 352.52 42692.99 47806.96 2024-06-06 14:39:11.000 158 21615.82 352.51 42692.98 88888.00 2024-06-06 14:39:12.000 158 21615.83 352.52 42692.96 88888.00 2024-06-06 14:39:13.000 158 21615.81 352.56 42692.97 88888.00 2024-06-06 14:39:14.000 158 21615.79 352.58 42693.00 88888.00 2024-06-06 14:39:15.000 158 21615.79 352.56 42693.01 47806.82 2024-06-06 14:39:16.000 158 21615.77 352.52 42693.00 88888.00 2024-06-06 14:39:17.000 158 21615.73 352.49 42692.99 88888.00 2024-06-06 14:39:18.000 158 21615.71 352.49 42693.00 88888.00 2024-06-06 14:39:19.000 158 21615.74 352.49 42693.02 88888.00 2024-06-06 14:39:20.000 158 21615.75 352.44 42693.02 47807.24 2024-06-06 14:39:21.000 158 21615.72 352.43 42693.02 88888.00 2024-06-06 14:39:22.000 158 21615.65 352.48 42693.04 88888.00 2024-06-06 14:39:23.000 158 21615.62 352.50 42693.04 88888.00 2024-06-06 14:39:24.000 158 21615.66 352.50 42693.04 88888.00 2024-06-06 14:39:25.000 158 21615.73 352.51 42693.05 47807.30 2024-06-06 14:39:26.000 158 21615.76 352.50 42693.06 88888.00 2024-06-06 14:39:27.000 158 21615.77 352.50 42693.06 88888.00 2024-06-06 14:39:28.000 158 21615.78 352.51 42693.06 88888.00 2024-06-06 14:39:29.000 158 21615.78 352.52 42693.05 88888.00 2024-06-06 14:39:30.000 158 21615.81 352.54 42693.03 47807.37 2024-06-06 14:39:31.000 158 21615.81 352.56 42693.04 88888.00 2024-06-06 14:39:32.000 158 21615.76 352.54 42693.06 88888.00 2024-06-06 14:39:33.000 158 21615.70 352.50 42693.12 88888.00 2024-06-06 14:39:34.000 158 21615.68 352.51 42693.17 88888.00 2024-06-06 14:39:35.000 158 21615.72 352.53 42693.17 47807.92 2024-06-06 14:39:36.000 158 21615.76 352.55 42693.13 88888.00 2024-06-06 14:39:37.000 158 21615.76 352.56 42693.14 88888.00 2024-06-06 14:39:38.000 158 21615.73 352.55 42693.18 88888.00 2024-06-06 14:39:39.000 158 21615.71 352.53 42693.18 88888.00 2024-06-06 14:39:40.000 158 21615.70 352.55 42693.17 47807.26 2024-06-06 14:39:41.000 158 21615.69 352.61 42693.19 88888.00 2024-06-06 14:39:42.000 158 21615.69 352.65 42693.22 88888.00 2024-06-06 14:39:43.000 158 21615.72 352.67 42693.25 88888.00 2024-06-06 14:39:44.000 158 21615.75 352.64 42693.27 88888.00 2024-06-06 14:39:45.000 158 21615.73 352.60 42693.22 47807.23 2024-06-06 14:39:46.000 158 21615.69 352.61 42693.19 88888.00 2024-06-06 14:39:47.000 158 21615.74 352.64 42693.20 88888.00 2024-06-06 14:39:48.000 158 21615.79 352.66 42693.21 88888.00 2024-06-06 14:39:49.000 158 21615.77 352.67 42693.19 88888.00 2024-06-06 14:39:50.000 158 21615.71 352.67 42693.21 47807.09 2024-06-06 14:39:51.000 158 21615.68 352.65 42693.26 88888.00 2024-06-06 14:39:52.000 158 21615.73 352.63 42693.31 88888.00 2024-06-06 14:39:53.000 158 21615.81 352.62 42693.29 88888.00 2024-06-06 14:39:54.000 158 21615.81 352.62 42693.27 88888.00 2024-06-06 14:39:55.000 158 21615.74 352.64 42693.31 47807.18 2024-06-06 14:39:56.000 158 21615.69 352.65 42693.36 88888.00 2024-06-06 14:39:57.000 158 21615.67 352.63 42693.37 88888.00 2024-06-06 14:39:58.000 158 21615.66 352.62 42693.34 88888.00 2024-06-06 14:39:59.000 158 21615.66 352.62 42693.32 88888.00 2024-06-06 14:40:00.000 158 21615.70 352.61 42693.34 47807.25 2024-06-06 14:40:01.000 158 21615.74 352.57 42693.38 88888.00 2024-06-06 14:40:02.000 158 21615.77 352.55 42693.35 88888.00 2024-06-06 14:40:03.000 158 21615.80 352.57 42693.30 88888.00 2024-06-06 14:40:04.000 158 21615.78 352.60 42693.28 88888.00 2024-06-06 14:40:05.000 158 21615.74 352.63 42693.29 47807.41 2024-06-06 14:40:06.000 158 21615.72 352.64 42693.31 88888.00 2024-06-06 14:40:07.000 158 21615.69 352.65 42693.34 88888.00 2024-06-06 14:40:08.000 158 21615.67 352.65 42693.37 88888.00 2024-06-06 14:40:09.000 158 21615.66 352.66 42693.39 88888.00 2024-06-06 14:40:10.000 158 21615.64 352.69 42693.41 47807.44 2024-06-06 14:40:11.000 158 21615.62 352.74 42693.40 88888.00 2024-06-06 14:40:12.000 158 21615.63 352.75 42693.37 88888.00 2024-06-06 14:40:13.000 158 21615.65 352.71 42693.35 88888.00 2024-06-06 14:40:14.000 158 21615.67 352.66 42693.38 88888.00 2024-06-06 14:40:15.000 158 21615.65 352.64 42693.42 47807.64 2024-06-06 14:40:16.000 158 21615.65 352.63 42693.43 88888.00 2024-06-06 14:40:17.000 158 21615.69 352.67 42693.45 88888.00 2024-06-06 14:40:18.000 158 21615.72 352.72 42693.46 88888.00 2024-06-06 14:40:19.000 158 21615.69 352.75 42693.43 88888.00 2024-06-06 14:40:20.000 158 21615.66 352.76 42693.38 47807.42 2024-06-06 14:40:21.000 158 21615.62 352.76 42693.35 88888.00 2024-06-06 14:40:22.000 158 21615.57 352.72 42693.35 88888.00 2024-06-06 14:40:23.000 158 21615.52 352.69 42693.39 88888.00 2024-06-06 14:40:24.000 158 21615.50 352.70 42693.44 88888.00 2024-06-06 14:40:25.000 158 21615.52 352.74 42693.46 47807.50 2024-06-06 14:40:26.000 158 21615.51 352.75 42693.43 88888.00 2024-06-06 14:40:27.000 158 21615.43 352.75 42693.38 88888.00 2024-06-06 14:40:28.000 158 21615.37 352.75 42693.38 88888.00 2024-06-06 14:40:29.000 158 21615.35 352.72 42693.39 88888.00 2024-06-06 14:40:30.000 158 21615.36 352.70 42693.42 47807.64 2024-06-06 14:40:31.000 158 21615.32 352.68 42693.44 88888.00 2024-06-06 14:40:32.000 158 21615.23 352.67 42693.46 88888.00 2024-06-06 14:40:33.000 158 21615.19 352.65 42693.49 88888.00 2024-06-06 14:40:34.000 158 21615.19 352.66 42693.48 88888.00 2024-06-06 14:40:35.000 158 21615.18 352.69 42693.46 47807.51 2024-06-06 14:40:36.000 158 21615.16 352.71 42693.46 88888.00 2024-06-06 14:40:37.000 158 21615.19 352.71 42693.45 88888.00 2024-06-06 14:40:38.000 158 21615.25 352.71 42693.43 88888.00 2024-06-06 14:40:39.000 158 21615.28 352.69 42693.43 88888.00 2024-06-06 14:40:40.000 158 21615.28 352.65 42693.46 47807.68 2024-06-06 14:40:41.000 158 21615.32 352.65 42693.49 88888.00 2024-06-06 14:40:42.000 158 21615.38 352.71 42693.50 88888.00 2024-06-06 14:40:43.000 158 21615.43 352.74 42693.50 88888.00 2024-06-06 14:40:44.000 158 21615.43 352.70 42693.50 88888.00 2024-06-06 14:40:45.000 158 21615.41 352.63 42693.51 47807.22 2024-06-06 14:40:46.000 158 21615.40 352.60 42693.49 88888.00 2024-06-06 14:40:47.000 158 21615.38 352.60 42693.47 88888.00 2024-06-06 14:40:48.000 158 21615.35 352.58 42693.49 88888.00 2024-06-06 14:40:49.000 158 21615.34 352.56 42693.50 88888.00 2024-06-06 14:40:50.000 158 21615.35 352.56 42693.52 47807.64 2024-06-06 14:40:51.000 158 21615.37 352.60 42693.54 88888.00 2024-06-06 14:40:52.000 158 21615.33 352.62 42693.54 88888.00 2024-06-06 14:40:53.000 158 21615.27 352.64 42693.54 88888.00 2024-06-06 14:40:54.000 158 21615.28 352.67 42693.52 88888.00 2024-06-06 14:40:55.000 158 21615.32 352.71 42693.51 47807.47 2024-06-06 14:40:56.000 158 21615.31 352.73 42693.52 88888.00 2024-06-06 14:40:57.000 158 21615.28 352.75 42693.56 88888.00 2024-06-06 14:40:58.000 158 21615.27 352.80 42693.59 88888.00 2024-06-06 14:40:59.000 158 21615.28 352.78 42693.59 88888.00 2024-06-06 14:41:00.000 158 21615.30 352.72 42693.57 47807.95 2024-06-06 14:41:01.000 158 21615.26 352.67 42693.59 88888.00 2024-06-06 14:41:02.000 158 21615.23 352.63 42693.59 88888.00 2024-06-06 14:41:03.000 158 21615.21 352.59 42693.57 88888.00 2024-06-06 14:41:04.000 158 21615.18 352.60 42693.56 88888.00 2024-06-06 14:41:05.000 158 21615.19 352.66 42693.57 47807.38 2024-06-06 14:41:06.000 158 21615.26 352.75 42693.60 88888.00 2024-06-06 14:41:07.000 158 21615.32 352.81 42693.60 88888.00 2024-06-06 14:41:08.000 158 21615.32 352.83 42693.60 88888.00 2024-06-06 14:41:09.000 158 21615.26 352.81 42693.61 88888.00 2024-06-06 14:41:10.000 158 21615.22 352.77 42693.62 47807.79 2024-06-06 14:41:11.000 158 21615.25 352.75 42693.64 88888.00 2024-06-06 14:41:12.000 158 21615.28 352.77 42693.69 88888.00 2024-06-06 14:41:13.000 158 21615.28 352.79 42693.73 88888.00 2024-06-06 14:41:14.000 158 21615.27 352.80 42693.72 88888.00 2024-06-06 14:41:15.000 158 21615.28 352.83 42693.70 47807.68 2024-06-06 14:41:16.000 158 21615.27 352.83 42693.70 88888.00 2024-06-06 14:41:17.000 158 21615.26 352.81 42693.68 88888.00 2024-06-06 14:41:18.000 158 21615.24 352.82 42693.69 88888.00 2024-06-06 14:41:19.000 158 21615.19 352.85 42693.73 88888.00 2024-06-06 14:41:20.000 158 21615.18 352.84 42693.75 47807.27 2024-06-06 14:41:21.000 158 21615.18 352.82 42693.73 88888.00 2024-06-06 14:41:22.000 158 21615.17 352.82 42693.72 88888.00 2024-06-06 14:41:23.000 158 21615.15 352.85 42693.77 88888.00 2024-06-06 14:41:24.000 158 21615.13 352.88 42693.82 88888.00 2024-06-06 14:41:25.000 158 21615.13 352.87 42693.82 47807.71 2024-06-06 14:41:26.000 158 21615.15 352.82 42693.79 88888.00 2024-06-06 14:41:27.000 158 21615.15 352.76 42693.76 88888.00 2024-06-06 14:41:28.000 158 21615.14 352.74 42693.73 88888.00 2024-06-06 14:41:29.000 158 21615.14 352.75 42693.71 88888.00 2024-06-06 14:41:30.000 158 21615.14 352.76 42693.71 47807.74 2024-06-06 14:41:31.000 158 21615.15 352.79 42693.73 88888.00 2024-06-06 14:41:32.000 158 21615.19 352.81 42693.73 88888.00 2024-06-06 14:41:33.000 158 21615.23 352.78 42693.69 88888.00 2024-06-06 14:41:34.000 158 21615.25 352.75 42693.66 88888.00 2024-06-06 14:41:35.000 158 21615.26 352.77 42693.68 47807.76 2024-06-06 14:41:36.000 158 21615.29 352.80 42693.72 88888.00 2024-06-06 14:41:37.000 158 21615.32 352.81 42693.71 88888.00 2024-06-06 14:41:38.000 158 21615.34 352.82 42693.67 88888.00 2024-06-06 14:41:39.000 158 21615.34 352.84 42693.69 88888.00 2024-06-06 14:41:40.000 158 21615.32 352.89 42693.76 47807.68 2024-06-06 14:41:41.000 158 21615.27 352.94 42693.81 88888.00 2024-06-06 14:41:42.000 158 21615.21 352.97 42693.80 88888.00 2024-06-06 14:41:43.000 158 21615.19 352.97 42693.78 88888.00 2024-06-06 14:41:44.000 158 21615.18 352.92 42693.74 88888.00 2024-06-06 14:41:45.000 158 21615.16 352.88 42693.72 47807.38 2024-06-06 14:41:46.000 158 21615.12 352.88 42693.73 88888.00 2024-06-06 14:41:47.000 158 21615.09 352.89 42693.77 88888.00 2024-06-06 14:41:48.000 158 21615.08 352.92 42693.79 88888.00 2024-06-06 14:41:49.000 158 21615.10 352.96 42693.82 88888.00 2024-06-06 14:41:50.000 158 21615.09 352.99 42693.85 47807.55 2024-06-06 14:41:51.000 158 21615.09 353.03 42693.86 88888.00 2024-06-06 14:41:52.000 158 21615.09 353.03 42693.85 88888.00 2024-06-06 14:41:53.000 158 21615.06 352.98 42693.83 88888.00 2024-06-06 14:41:54.000 158 21615.00 352.95 42693.82 88888.00 2024-06-06 14:41:55.000 158 21615.01 352.97 42693.83 47807.96 2024-06-06 14:41:56.000 158 21615.08 352.97 42693.83 88888.00 2024-06-06 14:41:57.000 158 21615.12 352.97 42693.79 88888.00 2024-06-06 14:41:58.000 158 21615.09 353.00 42693.77 88888.00 2024-06-06 14:41:59.000 158 21615.04 353.01 42693.79 88888.00 2024-06-06 14:42:00.000 158 21615.00 353.01 42693.79 47807.66 2024-06-06 14:42:01.000 158 21615.02 353.02 42693.81 88888.00 2024-06-06 14:42:02.000 158 21615.06 353.05 42693.83 88888.00 2024-06-06 14:42:03.000 158 21615.03 353.07 42693.83 88888.00 2024-06-06 14:42:04.000 158 21615.03 353.08 42693.85 88888.00 2024-06-06 14:42:05.000 158 21615.09 353.07 42693.88 47808.00 2024-06-06 14:42:06.000 158 21615.12 353.03 42693.90 88888.00 2024-06-06 14:42:07.000 158 21615.11 353.02 42693.91 88888.00 2024-06-06 14:42:08.000 158 21615.14 353.07 42693.90 88888.00 2024-06-06 14:42:09.000 158 21615.18 353.06 42693.87 88888.00 2024-06-06 14:42:10.000 158 21615.16 352.98 42693.83 47807.96 2024-06-06 14:42:11.000 158 21615.10 352.97 42693.82 88888.00 2024-06-06 14:42:12.000 158 21615.07 353.02 42693.80 88888.00 2024-06-06 14:42:13.000 158 21615.08 353.05 42693.81 88888.00 2024-06-06 14:42:14.000 158 21615.10 353.07 42693.86 88888.00 2024-06-06 14:42:15.000 158 21615.08 353.09 42693.91 47808.11 2024-06-06 14:42:16.000 158 21615.05 353.11 42693.93 88888.00 2024-06-06 14:42:17.000 158 21615.04 353.10 42693.91 88888.00 2024-06-06 14:42:18.000 158 21615.04 353.07 42693.89 88888.00 2024-06-06 14:42:19.000 158 21615.02 353.09 42693.90 88888.00 2024-06-06 14:42:20.000 158 21614.97 353.11 42693.93 47807.80 2024-06-06 14:42:21.000 158 21614.94 353.11 42693.95 88888.00 2024-06-06 14:42:22.000 158 21614.92 353.11 42693.97 88888.00 2024-06-06 14:42:23.000 158 21614.87 353.15 42693.98 88888.00 2024-06-06 14:42:24.000 158 21614.81 353.20 42693.98 88888.00 2024-06-06 14:42:25.000 158 21614.75 353.22 42693.99 47808.08 2024-06-06 14:42:26.000 158 21614.74 353.20 42694.02 88888.00 2024-06-06 14:42:27.000 158 21614.75 353.20 42694.04 88888.00 2024-06-06 14:42:28.000 158 21614.75 353.22 42694.02 88888.00 2024-06-06 14:42:29.000 158 21614.76 353.18 42694.01 88888.00 2024-06-06 14:42:30.000 158 21614.78 353.12 42693.99 47808.11 2024-06-06 14:42:31.000 158 21614.76 353.09 42693.99 88888.00 2024-06-06 14:42:32.000 158 21614.76 353.08 42694.01 88888.00 2024-06-06 14:42:33.000 158 21614.76 353.07 42694.02 88888.00 2024-06-06 14:42:34.000 158 21614.79 353.03 42694.02 88888.00 2024-06-06 14:42:35.000 158 21614.86 352.99 42694.00 47807.62 2024-06-06 14:42:36.000 158 21614.87 352.96 42693.99 88888.00 2024-06-06 14:42:37.000 158 21614.81 352.98 42694.02 88888.00 2024-06-06 14:42:38.000 158 21614.78 353.04 42694.04 88888.00 2024-06-06 14:42:39.000 158 21614.78 353.07 42694.03 88888.00 2024-06-06 14:42:40.000 158 21614.75 353.03 42694.02 47807.91 2024-06-06 14:42:41.000 158 21614.72 352.98 42694.04 88888.00 2024-06-06 14:42:42.000 158 21614.73 352.97 42694.09 88888.00 2024-06-06 14:42:43.000 158 21614.78 353.01 42694.11 88888.00 2024-06-06 14:42:44.000 158 21614.83 353.09 42694.09 88888.00 2024-06-06 14:42:45.000 158 21614.85 353.16 42694.07 47807.89 2024-06-06 14:42:46.000 158 21614.83 353.17 42694.08 88888.00 2024-06-06 14:42:47.000 158 21614.76 353.14 42694.10 88888.00 2024-06-06 14:42:48.000 158 21614.66 353.11 42694.12 88888.00 2024-06-06 14:42:49.000 158 21614.63 353.11 42694.13 88888.00 2024-06-06 14:42:50.000 158 21614.65 353.11 42694.11 47807.82 2024-06-06 14:42:51.000 158 21614.66 353.11 42694.10 88888.00 2024-06-06 14:42:52.000 158 21614.65 353.12 42694.12 88888.00 2024-06-06 14:42:53.000 158 21614.67 353.11 42694.14 88888.00 2024-06-06 14:42:54.000 158 21614.72 353.08 42694.12 88888.00 2024-06-06 14:42:55.000 158 21614.79 353.07 42694.11 47807.87 2024-06-06 14:42:56.000 158 21614.82 353.09 42694.12 88888.00 2024-06-06 14:42:57.000 158 21614.79 353.13 42694.13 88888.00 2024-06-06 14:42:58.000 158 21614.79 353.16 42694.12 88888.00 2024-06-06 14:42:59.000 158 21614.84 353.16 42694.11 88888.00 2024-06-06 14:43:00.000 158 21614.86 353.13 42694.10 47807.71 2024-06-06 14:43:01.000 158 21614.83 353.10 42694.06 88888.00 2024-06-06 14:43:02.000 158 21614.78 353.09 42694.05 88888.00 2024-06-06 14:43:03.000 158 21614.78 353.10 42694.10 88888.00 2024-06-06 14:43:04.000 158 21614.81 353.12 42694.13 88888.00 2024-06-06 14:43:05.000 158 21614.82 353.15 42694.13 47808.11 2024-06-06 14:43:06.000 158 21614.79 353.15 42694.15 88888.00 2024-06-06 14:43:07.000 158 21614.79 353.13 42694.15 88888.00 2024-06-06 14:43:08.000 158 21614.82 353.13 42694.10 88888.00 2024-06-06 14:43:09.000 158 21614.82 353.14 42694.06 88888.00 2024-06-06 14:43:10.000 158 21614.78 353.11 42694.09 47807.88 2024-06-06 14:43:11.000 158 21614.77 353.07 42694.14 88888.00 2024-06-06 14:43:12.000 158 21614.78 353.05 42694.16 88888.00 2024-06-06 14:43:13.000 158 21614.77 353.06 42694.15 88888.00 2024-06-06 14:43:14.000 158 21614.71 353.06 42694.17 88888.00 2024-06-06 14:43:15.000 158 21614.68 353.07 42694.23 47808.05 2024-06-06 14:43:16.000 158 21614.72 353.09 42694.23 88888.00 2024-06-06 14:43:17.000 158 21614.79 353.12 42694.17 88888.00 2024-06-06 14:43:18.000 158 21614.81 353.13 42694.13 88888.00 2024-06-06 14:43:19.000 158 21614.81 353.14 42694.13 88888.00 2024-06-06 14:43:20.000 158 21614.85 353.13 42694.13 47808.06 2024-06-06 14:43:21.000 158 21614.92 353.14 42694.15 88888.00 2024-06-06 14:43:22.000 158 21614.96 353.16 42694.18 88888.00 2024-06-06 14:43:23.000 158 21614.94 353.17 42694.17 88888.00 2024-06-06 14:43:24.000 158 21614.93 353.16 42694.12 88888.00 2024-06-06 14:43:25.000 158 21614.92 353.14 42694.10 47807.99 2024-06-06 14:43:26.000 158 21614.95 353.11 42694.12 88888.00 2024-06-06 14:43:27.000 158 21615.02 353.09 42694.16 88888.00 2024-06-06 14:43:28.000 158 21615.07 353.11 42694.18 88888.00 2024-06-06 14:43:29.000 158 21615.03 353.11 42694.19 88888.00 2024-06-06 14:43:30.000 158 21614.98 353.08 42694.21 47807.86 2024-06-06 14:43:31.000 158 21614.93 353.06 42694.21 88888.00 2024-06-06 14:43:32.000 158 21614.91 353.05 42694.16 88888.00 2024-06-06 14:43:33.000 158 21614.91 353.02 42694.12 88888.00 2024-06-06 14:43:34.000 158 21614.91 353.00 42694.13 88888.00 2024-06-06 14:43:35.000 158 21614.90 353.03 42694.15 47807.50 2024-06-06 14:43:36.000 158 21614.92 353.07 42694.15 88888.00 2024-06-06 14:43:37.000 158 21614.98 353.06 42694.15 88888.00 2024-06-06 14:43:38.000 158 21615.04 353.05 42694.14 88888.00 2024-06-06 14:43:39.000 158 21615.05 353.07 42694.12 88888.00 2024-06-06 14:43:40.000 158 21615.04 353.06 42694.12 47808.21 2024-06-06 14:43:41.000 158 21615.05 353.04 42694.15 88888.00 2024-06-06 14:43:42.000 158 21615.06 353.05 42694.14 88888.00 2024-06-06 14:43:43.000 158 21615.07 353.06 42694.12 88888.00 2024-06-06 14:43:44.000 158 21615.08 353.04 42694.14 88888.00 2024-06-06 14:43:45.000 158 21615.12 353.02 42694.18 47807.98 2024-06-06 14:43:46.000 158 21615.17 353.00 42694.19 88888.00 2024-06-06 14:43:47.000 158 21615.22 352.98 42694.18 88888.00 2024-06-06 14:43:48.000 158 21615.24 352.97 42694.16 88888.00 2024-06-06 14:43:49.000 158 21615.22 352.96 42694.16 88888.00 2024-06-06 14:43:50.000 158 21615.17 352.94 42694.16 47808.28 2024-06-06 14:43:51.000 158 21615.12 352.95 42694.14 88888.00 2024-06-06 14:43:52.000 158 21615.10 352.98 42694.12 88888.00 2024-06-06 14:43:53.000 158 21615.14 353.00 42694.11 88888.00 2024-06-06 14:43:54.000 158 21615.18 352.97 42694.15 88888.00 2024-06-06 14:43:55.000 158 21615.18 352.93 42694.20 47808.40 2024-06-06 14:43:56.000 158 21615.14 352.93 42694.21 88888.00 2024-06-06 14:43:57.000 158 21615.09 352.96 42694.21 88888.00 2024-06-06 14:43:58.000 158 21615.05 352.96 42694.22 88888.00 2024-06-06 14:43:59.000 158 21615.02 352.94 42694.23 88888.00 2024-06-06 14:44:00.000 158 21615.03 352.95 42694.20 47808.00 2024-06-06 14:44:01.000 158 21615.06 352.97 42694.18 88888.00 2024-06-06 14:44:02.000 158 21615.08 353.00 42694.18 88888.00 2024-06-06 14:44:03.000 158 21615.08 353.02 42694.19 88888.00 2024-06-06 14:44:04.000 158 21615.09 353.05 42694.19 88888.00 2024-06-06 14:44:05.000 158 21615.09 353.08 42694.19 47807.75 2024-06-06 14:44:06.000 158 21615.08 353.11 42694.19 88888.00 2024-06-06 14:44:07.000 158 21615.08 353.10 42694.19 88888.00 2024-06-06 14:44:08.000 158 21615.09 353.07 42694.19 88888.00 2024-06-06 14:44:09.000 158 21615.10 353.05 42694.20 88888.00 2024-06-06 14:44:10.000 158 21615.09 353.00 42694.19 47808.29 2024-06-06 14:44:11.000 158 21615.10 352.94 42694.18 88888.00 2024-06-06 14:44:12.000 158 21615.14 352.91 42694.18 88888.00 2024-06-06 14:44:13.000 158 21615.20 352.93 42694.17 88888.00 2024-06-06 14:44:14.000 158 21615.19 352.96 42694.16 88888.00 2024-06-06 14:44:15.000 158 21615.13 352.97 42694.15 47807.98 2024-06-06 14:44:16.000 158 21615.06 352.93 42694.12 88888.00 2024-06-06 14:44:17.000 158 21615.06 352.88 42694.10 88888.00 2024-06-06 14:44:18.000 158 21615.12 352.86 42694.11 88888.00 2024-06-06 14:44:19.000 158 21615.17 352.89 42694.13 88888.00 2024-06-06 14:44:20.000 158 21615.20 352.89 42694.13 47807.96 2024-06-06 14:44:21.000 158 21615.19 352.89 42694.14 88888.00 2024-06-06 14:44:22.000 158 21615.19 352.91 42694.15 88888.00 2024-06-06 14:44:23.000 158 21615.21 352.93 42694.13 88888.00 2024-06-06 14:44:24.000 158 21615.19 352.95 42694.12 88888.00 2024-06-06 14:44:25.000 158 21615.18 352.95 42694.13 47807.94 2024-06-06 14:44:26.000 158 21615.17 352.93 42694.12 88888.00 2024-06-06 14:44:27.000 158 21615.17 352.97 42694.10 88888.00 2024-06-06 14:44:28.000 158 21615.18 353.03 42694.08 88888.00 2024-06-06 14:44:29.000 158 21615.16 353.03 42694.07 88888.00 2024-06-06 14:44:30.000 158 21615.12 353.02 42694.09 47808.01 2024-06-06 14:44:31.000 158 21615.13 353.05 42694.11 88888.00 2024-06-06 14:44:32.000 158 21615.19 353.08 42694.13 88888.00 2024-06-06 14:44:33.000 158 21615.19 353.05 42694.13 88888.00 2024-06-06 14:44:34.000 158 21615.15 353.00 42694.14 88888.00 2024-06-06 14:44:35.000 158 21615.12 352.99 42694.14 47807.94 2024-06-06 14:44:36.000 158 21615.08 353.00 42694.13 88888.00 2024-06-06 14:44:37.000 158 21615.05 353.01 42694.11 88888.00 2024-06-06 14:44:38.000 158 21615.09 352.99 42694.08 88888.00 2024-06-06 14:44:39.000 158 21615.13 352.96 42694.07 88888.00 2024-06-06 14:44:40.000 158 21615.15 352.96 42694.11 47807.86 2024-06-06 14:44:41.000 158 21615.17 352.97 42694.14 88888.00 2024-06-06 14:44:42.000 158 21615.20 352.96 42694.14 88888.00 2024-06-06 14:44:43.000 158 21615.19 352.94 42694.13 88888.00 2024-06-06 14:44:44.000 158 21615.17 352.94 42694.12 88888.00 2024-06-06 14:44:45.000 158 21615.14 352.94 42694.12 47807.99 2024-06-06 14:44:46.000 158 21615.13 352.93 42694.10 88888.00 2024-06-06 14:44:47.000 158 21615.19 352.93 42694.06 88888.00 2024-06-06 14:44:48.000 158 21615.25 352.94 42694.03 88888.00 2024-06-06 14:44:49.000 158 21615.23 352.96 42694.06 88888.00 2024-06-06 14:44:50.000 158 21615.19 352.99 42694.14 47807.97 2024-06-06 14:44:51.000 158 21615.18 353.00 42694.18 88888.00 2024-06-06 14:44:52.000 158 21615.17 353.00 42694.16 88888.00 2024-06-06 14:44:53.000 158 21615.16 353.00 42694.11 88888.00 2024-06-06 14:44:54.000 158 21615.18 353.04 42694.12 88888.00 2024-06-06 14:44:55.000 158 21615.21 353.09 42694.21 47808.34 2024-06-06 14:44:56.000 158 21615.20 353.08 42694.26 88888.00 2024-06-06 14:44:57.000 158 21615.17 353.04 42694.26 88888.00 2024-06-06 14:44:58.000 158 21615.16 353.04 42694.25 88888.00 2024-06-06 14:44:59.000 158 21615.18 353.07 42694.26 88888.00 2024-06-06 14:45:00.000 158 21615.19 353.06 42694.25 47808.09 2024-06-06 14:45:01.000 158 21615.18 353.00 42694.21 88888.00 2024-06-06 14:45:02.000 158 21615.19 352.92 42694.21 88888.00 2024-06-06 14:45:03.000 158 21615.20 352.90 42694.22 88888.00 2024-06-06 14:45:04.000 158 21615.18 352.93 42694.20 88888.00 2024-06-06 14:45:05.000 158 21615.19 352.98 42694.17 47808.11 2024-06-06 14:45:06.000 158 21615.22 352.99 42694.16 88888.00 2024-06-06 14:45:07.000 158 21615.21 352.95 42694.16 88888.00 2024-06-06 14:45:08.000 158 21615.17 352.96 42694.19 88888.00 2024-06-06 14:45:09.000 158 21615.16 353.01 42694.23 88888.00 2024-06-06 14:45:10.000 158 21615.18 353.04 42694.25 47808.20 2024-06-06 14:45:11.000 158 21615.21 353.06 42694.23 88888.00 2024-06-06 14:45:12.000 158 21615.24 353.06 42694.21 88888.00 2024-06-06 14:45:13.000 158 21615.20 353.06 42694.19 88888.00 2024-06-06 14:45:14.000 158 21615.16 353.07 42694.19 88888.00 2024-06-06 14:45:15.000 158 21615.16 353.10 42694.20 47808.28 2024-06-06 14:45:16.000 158 21615.16 353.11 42694.25 88888.00 2024-06-06 14:45:17.000 158 21615.11 353.07 42694.29 88888.00 2024-06-06 14:45:18.000 158 21615.06 353.01 42694.29 88888.00 2024-06-06 14:45:19.000 158 21615.06 352.99 42694.28 88888.00 2024-06-06 14:45:20.000 158 21615.10 353.03 42694.29 47808.37 2024-06-06 14:45:21.000 158 21615.09 353.07 42694.31 88888.00 2024-06-06 14:45:22.000 158 21615.04 353.07 42694.32 88888.00 2024-06-06 14:45:23.000 158 21615.03 353.08 42694.31 88888.00 2024-06-06 14:45:24.000 158 21615.07 353.08 42694.29 88888.00 2024-06-06 14:45:25.000 158 21615.14 353.06 42694.28 47808.13 2024-06-06 14:45:26.000 158 21615.18 353.02 42694.27 88888.00 2024-06-06 14:45:27.000 158 21615.18 352.98 42694.24 88888.00 2024-06-06 14:45:28.000 158 21615.18 352.98 42694.22 88888.00 2024-06-06 14:45:29.000 158 21615.19 353.02 42694.23 88888.00 2024-06-06 14:45:30.000 158 21615.18 353.06 42694.29 47808.21 2024-06-06 14:45:31.000 158 21615.15 353.06 42694.34 88888.00 2024-06-06 14:45:32.000 158 21615.15 353.01 42694.33 88888.00 2024-06-06 14:45:33.000 158 21615.16 352.98 42694.30 88888.00 2024-06-06 14:45:34.000 158 21615.15 352.98 42694.29 88888.00 2024-06-06 14:45:35.000 158 21615.16 352.98 42694.32 47808.38 2024-06-06 14:45:36.000 158 21615.20 352.94 42694.35 88888.00 2024-06-06 14:45:37.000 158 21615.22 352.93 42694.36 88888.00 2024-06-06 14:45:38.000 158 21615.20 352.95 42694.36 88888.00 2024-06-06 14:45:39.000 158 21615.15 352.97 42694.36 88888.00 2024-06-06 14:45:40.000 158 21615.13 352.99 42694.35 47808.48 2024-06-06 14:45:41.000 158 21615.13 353.02 42694.33 88888.00 2024-06-06 14:45:42.000 158 21615.13 353.02 42694.32 88888.00 2024-06-06 14:45:43.000 158 21615.12 352.98 42694.34 88888.00 2024-06-06 14:45:44.000 158 21615.06 352.97 42694.35 88888.00 2024-06-06 14:45:45.000 158 21615.01 352.99 42694.34 47808.34 2024-06-06 14:45:46.000 158 21615.00 353.00 42694.29 88888.00 2024-06-06 14:45:47.000 158 21614.99 353.03 42694.28 88888.00 2024-06-06 14:45:48.000 158 21614.99 353.08 42694.32 88888.00 2024-06-06 14:45:49.000 158 21614.99 353.08 42694.34 88888.00 2024-06-06 14:45:50.000 158 21614.98 353.08 42694.32 47808.04 2024-06-06 14:45:51.000 158 21614.94 353.08 42694.31 88888.00 2024-06-06 14:45:52.000 158 21614.94 353.07 42694.34 88888.00 2024-06-06 14:45:53.000 158 21615.00 353.06 42694.37 88888.00 2024-06-06 14:45:54.000 158 21615.03 353.05 42694.36 88888.00 2024-06-06 14:45:55.000 158 21615.02 353.04 42694.37 47808.05 2024-06-06 14:45:56.000 158 21615.00 353.03 42694.38 88888.00 2024-06-06 14:45:57.000 158 21615.01 353.02 42694.36 88888.00 2024-06-06 14:45:58.000 158 21615.02 353.00 42694.35 88888.00 2024-06-06 14:45:59.000 158 21615.03 352.99 42694.36 88888.00 2024-06-06 14:46:00.000 158 21615.06 353.01 42694.36 47808.32 2024-06-06 14:46:01.000 158 21615.10 353.02 42694.37 88888.00 2024-06-06 14:46:02.000 158 21615.10 353.03 42694.40 88888.00 2024-06-06 14:46:03.000 158 21615.09 353.08 42694.40 88888.00 2024-06-06 14:46:04.000 158 21615.10 353.10 42694.36 88888.00 2024-06-06 14:46:05.000 158 21615.11 353.07 42694.32 47807.96 2024-06-06 14:46:06.000 158 21615.13 353.05 42694.33 88888.00 2024-06-06 14:46:07.000 158 21615.17 353.06 42694.34 88888.00 2024-06-06 14:46:08.000 158 21615.18 353.06 42694.33 88888.00 2024-06-06 14:46:09.000 158 21615.16 353.08 42694.34 88888.00 2024-06-06 14:46:10.000 158 21615.15 353.08 42694.38 47808.33 2024-06-06 14:46:11.000 158 21615.16 353.06 42694.40 88888.00 2024-06-06 14:46:12.000 158 21615.20 353.09 42694.43 88888.00 2024-06-06 14:46:13.000 158 21615.25 353.15 42694.45 88888.00 2024-06-06 14:46:14.000 158 21615.26 353.19 42694.44 88888.00 2024-06-06 14:46:15.000 158 21615.24 353.17 42694.41 47808.23 2024-06-06 14:46:16.000 158 21615.22 353.16 42694.38 88888.00 2024-06-06 14:46:17.000 158 21615.18 353.15 42694.39 88888.00 2024-06-06 14:46:18.000 158 21615.13 353.14 42694.43 88888.00 2024-06-06 14:46:19.000 158 21615.11 353.15 42694.44 88888.00 2024-06-06 14:46:20.000 158 21615.12 353.17 42694.44 47808.12 2024-06-06 14:46:21.000 158 21615.11 353.17 42694.45 88888.00 2024-06-06 14:46:22.000 158 21615.11 353.16 42694.50 88888.00 2024-06-06 14:46:23.000 158 21615.10 353.16 42694.53 88888.00 2024-06-06 14:46:24.000 158 21615.07 353.15 42694.51 88888.00 2024-06-06 14:46:25.000 158 21615.04 353.14 42694.48 47808.28 2024-06-06 14:46:26.000 158 21615.04 353.13 42694.51 88888.00 2024-06-06 14:46:27.000 158 21615.02 353.13 42694.52 88888.00 2024-06-06 14:46:28.000 158 21614.98 353.12 42694.46 88888.00 2024-06-06 14:46:29.000 158 21614.96 353.12 42694.43 88888.00 2024-06-06 14:46:30.000 158 21614.96 353.15 42694.47 47808.23 2024-06-06 14:46:31.000 158 21614.97 353.17 42694.49 88888.00 2024-06-06 14:46:32.000 158 21614.98 353.17 42694.48 88888.00 2024-06-06 14:46:33.000 158 21614.96 353.16 42694.47 88888.00 2024-06-06 14:46:34.000 158 21614.96 353.13 42694.46 88888.00 2024-06-06 14:46:35.000 158 21615.04 353.13 42694.44 47808.40 2024-06-06 14:46:36.000 158 21615.11 353.17 42694.46 88888.00 2024-06-06 14:46:37.000 158 21615.12 353.20 42694.52 88888.00 2024-06-06 14:46:38.000 158 21615.10 353.20 42694.57 88888.00 2024-06-06 14:46:39.000 158 21615.08 353.20 42694.61 88888.00 2024-06-06 14:46:40.000 158 21615.05 353.22 42694.59 47808.46 2024-06-06 14:46:41.000 158 21615.00 353.21 42694.54 88888.00 2024-06-06 14:46:42.000 158 21614.98 353.18 42694.52 88888.00 2024-06-06 14:46:43.000 158 21614.99 353.19 42694.52 88888.00 2024-06-06 14:46:44.000 158 21614.98 353.24 42694.53 88888.00 2024-06-06 14:46:45.000 158 21614.93 353.29 42694.57 47808.11 2024-06-06 14:46:46.000 158 21614.88 353.32 42694.64 88888.00 2024-06-06 14:46:47.000 158 21614.88 353.35 42694.68 88888.00 2024-06-06 14:46:48.000 158 21614.84 353.38 42694.68 88888.00 2024-06-06 14:46:49.000 158 21614.74 353.40 42694.66 88888.00 2024-06-06 14:46:50.000 158 21614.66 353.43 42694.66 47808.10 2024-06-06 14:46:51.000 158 21614.62 353.45 42694.67 88888.00 2024-06-06 14:46:52.000 158 21614.59 353.45 42694.70 88888.00 2024-06-06 14:46:53.000 158 21614.59 353.41 42694.72 88888.00 2024-06-06 14:46:54.000 158 21614.60 353.38 42694.72 88888.00 2024-06-06 14:46:55.000 158 21614.60 353.38 42694.73 47808.41 2024-06-06 14:46:56.000 158 21614.58 353.37 42694.73 88888.00 2024-06-06 14:46:57.000 158 21614.55 353.36 42694.69 88888.00 2024-06-06 14:46:58.000 158 21614.53 353.37 42694.68 88888.00 2024-06-06 14:46:59.000 158 21614.54 353.37 42694.73 88888.00 2024-06-06 14:47:00.000 158 21614.61 353.33 42694.79 47808.07 2024-06-06 14:47:01.000 158 21614.67 353.35 42694.82 88888.00 2024-06-06 14:47:02.000 158 21614.64 353.42 42694.84 88888.00 2024-06-06 14:47:03.000 158 21614.59 353.44 42694.85 88888.00 2024-06-06 14:47:04.000 158 21614.55 353.46 42694.89 88888.00 2024-06-06 14:47:05.000 158 21614.53 353.51 42694.92 47808.29 2024-06-06 14:47:06.000 158 21614.52 353.51 42694.93 88888.00 2024-06-06 14:47:07.000 158 21614.51 353.48 42694.91 88888.00 2024-06-06 14:47:08.000 158 21614.49 353.46 42694.88 88888.00 2024-06-06 14:47:09.000 158 21614.47 353.47 42694.88 88888.00 2024-06-06 14:47:10.000 158 21614.44 353.50 42694.89 47807.82 2024-06-06 14:47:11.000 158 21614.43 353.52 42694.89 88888.00 2024-06-06 14:47:12.000 158 21614.39 353.51 42694.88 88888.00 2024-06-06 14:47:13.000 158 21614.32 353.47 42694.88 88888.00 2024-06-06 14:47:14.000 158 21614.24 353.45 42694.88 88888.00 2024-06-06 14:47:15.000 158 21614.20 353.45 42694.89 47808.04 2024-06-06 14:47:16.000 158 21614.19 353.43 42694.88 88888.00 2024-06-06 14:47:17.000 158 21614.17 353.42 42694.84 88888.00 2024-06-06 14:47:18.000 158 21614.16 353.43 42694.85 88888.00 2024-06-06 14:47:19.000 158 21614.19 353.44 42694.89 88888.00 2024-06-06 14:47:20.000 158 21614.19 353.43 42694.91 47808.08 2024-06-06 14:47:21.000 158 21614.17 353.43 42694.91 88888.00 2024-06-06 14:47:22.000 158 21614.16 353.44 42694.92 88888.00 2024-06-06 14:47:23.000 158 21614.17 353.46 42694.92 88888.00 2024-06-06 14:47:24.000 158 21614.16 353.47 42694.94 88888.00 2024-06-06 14:47:25.000 158 21614.14 353.48 42694.96 47808.20 2024-06-06 14:47:26.000 158 21614.14 353.49 42694.97 88888.00 2024-06-06 14:47:27.000 158 21614.15 353.47 42694.96 88888.00 2024-06-06 14:47:28.000 158 21614.16 353.44 42694.93 88888.00 2024-06-06 14:47:29.000 158 21614.16 353.43 42694.89 88888.00 2024-06-06 14:47:30.000 158 21614.18 353.40 42694.88 47808.34 2024-06-06 14:47:31.000 158 21614.21 353.37 42694.88 88888.00 2024-06-06 14:47:32.000 158 21614.23 353.36 42694.87 88888.00 2024-06-06 14:47:33.000 158 21614.26 353.36 42694.86 88888.00 2024-06-06 14:47:34.000 158 21614.28 353.36 42694.87 88888.00 2024-06-06 14:47:35.000 158 21614.27 353.42 42694.88 47808.31 2024-06-06 14:47:36.000 158 21614.26 353.48 42694.93 88888.00 2024-06-06 14:47:37.000 158 21614.28 353.50 42694.98 88888.00 2024-06-06 14:47:38.000 158 21614.27 353.48 42694.97 88888.00 2024-06-06 14:47:39.000 158 21614.23 353.45 42694.93 88888.00 2024-06-06 14:47:40.000 158 21614.18 353.42 42694.93 47808.32 2024-06-06 14:47:41.000 158 21614.16 353.43 42694.96 88888.00 2024-06-06 14:47:42.000 158 21614.12 353.46 42695.00 88888.00 2024-06-06 14:47:43.000 158 21614.09 353.49 42695.04 88888.00 2024-06-06 14:47:44.000 158 21614.08 353.52 42695.05 88888.00 2024-06-06 14:47:45.000 158 21614.05 353.52 42695.04 47808.63 2024-06-06 14:47:46.000 158 21614.02 353.50 42695.03 88888.00 2024-06-06 14:47:47.000 158 21614.03 353.49 42695.04 88888.00 2024-06-06 14:47:48.000 158 21614.05 353.51 42695.05 88888.00 2024-06-06 14:47:49.000 158 21614.06 353.53 42695.03 88888.00 2024-06-06 14:47:50.000 158 21614.11 353.54 42695.00 47808.12 2024-06-06 14:47:51.000 158 21614.18 353.53 42694.98 88888.00 2024-06-06 14:47:52.000 158 21614.21 353.50 42694.99 88888.00 2024-06-06 14:47:53.000 158 21614.24 353.47 42694.97 88888.00 2024-06-06 14:47:54.000 158 21614.30 353.44 42694.94 88888.00 2024-06-06 14:47:55.000 158 21614.33 353.43 42694.94 47808.36 2024-06-06 14:47:56.000 158 21614.32 353.45 42694.98 88888.00 2024-06-06 14:47:57.000 158 21614.35 353.44 42695.02 88888.00 2024-06-06 14:47:58.000 158 21614.44 353.40 42695.02 88888.00 2024-06-06 14:47:59.000 158 21614.49 353.37 42695.03 88888.00 2024-06-06 14:48:00.000 158 21614.47 353.39 42695.06 47808.34 2024-06-06 14:48:01.000 158 21614.45 353.41 42695.10 88888.00 2024-06-06 14:48:02.000 158 21614.46 353.39 42695.08 88888.00 2024-06-06 14:48:03.000 158 21614.47 353.35 42695.01 88888.00 2024-06-06 14:48:04.000 158 21614.43 353.34 42695.01 88888.00 2024-06-06 14:48:05.000 158 21614.38 353.40 42695.07 47808.63 2024-06-06 14:48:06.000 158 21614.36 353.45 42695.09 88888.00 2024-06-06 14:48:07.000 158 21614.35 353.43 42695.05 88888.00 2024-06-06 14:48:08.000 158 21614.28 353.40 42695.05 88888.00 2024-06-06 14:48:09.000 158 21614.18 353.39 42695.10 88888.00 2024-06-06 14:48:10.000 158 21614.11 353.42 42695.14 47808.43 2024-06-06 14:48:11.000 158 21614.08 353.43 42695.14 88888.00 2024-06-06 14:48:12.000 158 21614.09 353.44 42695.12 88888.00 2024-06-06 14:48:13.000 158 21614.06 353.47 42695.12 88888.00 2024-06-06 14:48:14.000 158 21613.99 353.49 42695.14 88888.00 2024-06-06 14:48:15.000 158 21613.96 353.49 42695.14 47808.19 2024-06-06 14:48:16.000 158 21613.99 353.50 42695.15 88888.00 2024-06-06 14:48:17.000 158 21614.00 353.50 42695.16 88888.00 2024-06-06 14:48:18.000 158 21613.97 353.50 42695.14 88888.00 2024-06-06 14:48:19.000 158 21613.94 353.52 42695.11 88888.00 2024-06-06 14:48:20.000 158 21613.91 353.54 42695.11 47808.82 2024-06-06 14:48:21.000 158 21613.88 353.56 42695.12 88888.00 2024-06-06 14:48:22.000 158 21613.89 353.56 42695.14 88888.00 2024-06-06 14:48:23.000 158 21613.91 353.51 42695.17 88888.00 2024-06-06 14:48:24.000 158 21613.88 353.49 42695.20 88888.00 2024-06-06 14:48:25.000 158 21613.85 353.53 42695.21 47808.30 2024-06-06 14:48:26.000 158 21613.86 353.59 42695.21 88888.00 2024-06-06 14:48:27.000 158 21613.86 353.63 42695.21 88888.00 2024-06-06 14:48:28.000 158 21613.80 353.67 42695.23 88888.00 2024-06-06 14:48:29.000 158 21613.72 353.66 42695.23 88888.00 2024-06-06 14:48:30.000 158 21613.69 353.62 42695.23 47808.15 2024-06-06 14:48:31.000 158 21613.70 353.63 42695.27 88888.00 2024-06-06 14:48:32.000 158 21613.72 353.67 42695.28 88888.00 2024-06-06 14:48:33.000 158 21613.71 353.67 42695.29 88888.00 2024-06-06 14:48:34.000 158 21613.65 353.63 42695.30 88888.00 2024-06-06 14:48:35.000 158 21613.61 353.62 42695.31 47808.20 2024-06-06 14:48:36.000 158 21613.60 353.66 42695.33 88888.00 2024-06-06 14:48:37.000 158 21613.58 353.69 42695.36 88888.00 2024-06-06 14:48:38.000 158 21613.54 353.70 42695.35 88888.00 2024-06-06 14:48:39.000 158 21613.53 353.73 42695.33 88888.00 2024-06-06 14:48:40.000 158 21613.54 353.76 42695.33 47808.29 2024-06-06 14:48:41.000 158 21613.55 353.77 42695.35 88888.00 2024-06-06 14:48:42.000 158 21613.50 353.75 42695.35 88888.00 2024-06-06 14:48:43.000 158 21613.46 353.74 42695.35 88888.00 2024-06-06 14:48:44.000 158 21613.46 353.73 42695.35 88888.00 2024-06-06 14:48:45.000 158 21613.42 353.69 42695.35 47808.49 2024-06-06 14:48:46.000 158 21613.34 353.66 42695.33 88888.00 2024-06-06 14:48:47.000 158 21613.28 353.70 42695.34 88888.00 2024-06-06 14:48:48.000 158 21613.26 353.77 42695.38 88888.00 2024-06-06 14:48:49.000 158 21613.19 353.79 42695.43 88888.00 2024-06-06 14:48:50.000 158 21613.13 353.77 42695.45 47808.07 2024-06-06 14:48:51.000 158 21613.11 353.74 42695.44 88888.00 2024-06-06 14:48:52.000 158 21613.11 353.72 42695.42 88888.00 2024-06-06 14:48:53.000 158 21613.10 353.73 42695.40 88888.00 2024-06-06 14:48:54.000 158 21613.07 353.73 42695.37 88888.00 2024-06-06 14:48:55.000 158 21613.02 353.72 42695.35 47808.17 2024-06-06 14:48:56.000 158 21613.03 353.70 42695.39 88888.00 2024-06-06 14:48:57.000 158 21613.07 353.67 42695.44 88888.00 2024-06-06 14:48:58.000 158 21613.08 353.62 42695.46 88888.00 2024-06-06 14:48:59.000 158 21613.08 353.62 42695.48 88888.00 2024-06-06 14:49:00.000 158 21613.12 353.70 42695.50 47808.29 2024-06-06 14:49:01.000 158 21613.17 353.75 42695.46 88888.00 2024-06-06 14:49:02.000 158 21613.18 353.72 42695.48 88888.00 2024-06-06 14:49:03.000 158 21613.19 353.69 42695.54 88888.00 2024-06-06 14:49:04.000 158 21613.23 353.67 42695.57 88888.00 2024-06-06 14:49:05.000 158 21613.22 353.65 42695.55 47808.49 2024-06-06 14:49:06.000 158 21613.16 353.65 42695.56 88888.00 2024-06-06 14:49:07.000 158 21613.12 353.67 42695.59 88888.00 2024-06-06 14:49:08.000 158 21613.13 353.67 42695.63 88888.00 2024-06-06 14:49:09.000 158 21613.11 353.67 42695.64 88888.00 2024-06-06 14:49:10.000 158 21613.06 353.69 42695.64 47808.25 2024-06-06 14:49:11.000 158 21613.02 353.75 42695.66 88888.00 2024-06-06 14:49:12.000 158 21612.98 353.81 42695.69 88888.00 2024-06-06 14:49:13.000 158 21612.98 353.83 42695.71 88888.00 2024-06-06 14:49:14.000 158 21612.99 353.81 42695.71 88888.00 2024-06-06 14:49:15.000 158 21612.96 353.80 42695.68 47808.37 2024-06-06 14:49:16.000 158 21612.93 353.78 42695.65 88888.00 2024-06-06 14:49:17.000 158 21612.96 353.74 42695.67 88888.00 2024-06-06 14:49:18.000 158 21612.98 353.72 42695.69 88888.00 2024-06-06 14:49:19.000 158 21612.94 353.74 42695.69 88888.00 2024-06-06 14:49:20.000 158 21612.94 353.74 42695.67 47808.41 2024-06-06 14:49:21.000 158 21612.98 353.71 42695.64 88888.00 2024-06-06 14:49:22.000 158 21613.01 353.69 42695.62 88888.00 2024-06-06 14:49:23.000 158 21613.05 353.72 42695.63 88888.00 2024-06-06 14:49:24.000 158 21613.12 353.75 42695.65 88888.00 2024-06-06 14:49:25.000 158 21613.15 353.76 42695.64 47808.46 2024-06-06 14:49:26.000 158 21613.15 353.77 42695.64 88888.00 2024-06-06 14:49:27.000 158 21613.17 353.80 42695.66 88888.00 2024-06-06 14:49:28.000 158 21613.25 353.82 42695.70 88888.00 2024-06-06 14:49:29.000 158 21613.27 353.79 42695.73 88888.00 2024-06-06 14:49:30.000 158 21613.22 353.73 42695.72 47808.56 2024-06-06 14:49:31.000 158 21613.16 353.70 42695.69 88888.00 2024-06-06 14:49:32.000 158 21613.15 353.69 42695.68 88888.00 2024-06-06 14:49:33.000 158 21613.18 353.68 42695.69 88888.00 2024-06-06 14:49:34.000 158 21613.23 353.68 42695.69 88888.00 2024-06-06 14:49:35.000 158 21613.25 353.71 42695.66 47808.53 2024-06-06 14:49:36.000 158 21613.21 353.73 42695.62 88888.00 2024-06-06 14:49:37.000 158 21613.16 353.73 42695.61 88888.00 2024-06-06 14:49:38.000 158 21613.15 353.73 42695.61 88888.00 2024-06-06 14:49:39.000 158 21613.18 353.76 42695.60 88888.00 2024-06-06 14:49:40.000 158 21613.22 353.78 42695.59 47808.43 2024-06-06 14:49:41.000 158 21613.24 353.78 42695.62 88888.00 2024-06-06 14:49:42.000 158 21613.19 353.77 42695.65 88888.00 2024-06-06 14:49:43.000 158 21613.11 353.73 42695.61 88888.00 2024-06-06 14:49:44.000 158 21613.07 353.70 42695.55 88888.00 2024-06-06 14:49:45.000 158 21613.09 353.70 42695.52 47808.52 2024-06-06 14:49:46.000 158 21613.08 353.71 42695.54 88888.00 2024-06-06 14:49:47.000 158 21613.05 353.71 42695.57 88888.00 2024-06-06 14:49:48.000 158 21613.03 353.69 42695.62 88888.00 2024-06-06 14:49:49.000 158 21613.02 353.68 42695.62 88888.00 2024-06-06 14:49:50.000 158 21612.98 353.71 42695.62 47808.22 2024-06-06 14:49:51.000 158 21612.93 353.77 42695.62 88888.00 2024-06-06 14:49:52.000 158 21612.86 353.81 42695.62 88888.00 2024-06-06 14:49:53.000 158 21612.81 353.81 42695.60 88888.00 2024-06-06 14:49:54.000 158 21612.81 353.83 42695.61 88888.00 2024-06-06 14:49:55.000 158 21612.81 353.86 42695.65 47808.29 2024-06-06 14:49:56.000 158 21612.77 353.87 42695.67 88888.00 2024-06-06 14:49:57.000 158 21612.73 353.87 42695.68 88888.00 2024-06-06 14:49:58.000 158 21612.70 353.88 42695.73 88888.00 2024-06-06 14:49:59.000 158 21612.67 353.88 42695.76 88888.00 2024-06-06 14:50:00.000 158 21612.61 353.90 42695.74 47808.08 2024-06-06 14:50:01.000 158 21612.56 353.90 42695.73 88888.00 2024-06-06 14:50:02.000 158 21612.56 353.85 42695.75 88888.00 2024-06-06 14:50:03.000 158 21612.59 353.81 42695.77 88888.00 2024-06-06 14:50:04.000 158 21612.58 353.84 42695.74 88888.00 2024-06-06 14:50:05.000 158 21612.52 353.89 42695.71 47808.53 2024-06-06 14:50:06.000 158 21612.46 353.94 42695.71 88888.00 2024-06-06 14:50:07.000 158 21612.44 353.95 42695.72 88888.00 2024-06-06 14:50:08.000 158 21612.43 353.92 42695.72 88888.00 2024-06-06 14:50:09.000 158 21612.39 353.91 42695.73 88888.00 2024-06-06 14:50:10.000 158 21612.40 353.96 42695.77 47808.00 2024-06-06 14:50:11.000 158 21612.41 354.01 42695.80 88888.00 2024-06-06 14:50:12.000 158 21612.35 354.00 42695.80 88888.00 2024-06-06 14:50:13.000 158 21612.29 354.00 42695.79 88888.00 2024-06-06 14:50:14.000 158 21612.28 354.05 42695.79 88888.00 2024-06-06 14:50:15.000 158 21612.29 354.07 42695.77 47808.70 2024-06-06 14:50:16.000 158 21612.26 354.02 42695.77 88888.00 2024-06-06 14:50:17.000 158 21612.15 353.95 42695.79 88888.00 2024-06-06 14:50:18.000 158 21612.07 353.93 42695.80 88888.00 2024-06-06 14:50:19.000 158 21612.06 353.96 42695.81 88888.00 2024-06-06 14:50:20.000 158 21612.06 353.99 42695.81 47808.67 2024-06-06 14:50:21.000 158 21612.06 353.99 42695.83 88888.00 2024-06-06 14:50:22.000 158 21612.10 353.99 42695.87 88888.00 2024-06-06 14:50:23.000 158 21612.13 353.99 42695.89 88888.00 2024-06-06 14:50:24.000 158 21612.13 353.99 42695.87 88888.00 2024-06-06 14:50:25.000 158 21612.10 354.00 42695.86 47808.24 2024-06-06 14:50:26.000 158 21612.06 354.03 42695.88 88888.00 2024-06-06 14:50:27.000 158 21612.04 354.05 42695.93 88888.00 2024-06-06 14:50:28.000 158 21612.08 354.05 42695.97 88888.00 2024-06-06 14:50:29.000 158 21612.12 354.01 42695.99 88888.00 2024-06-06 14:50:30.000 158 21612.15 353.96 42695.98 47808.32 2024-06-06 14:50:31.000 158 21612.14 353.96 42695.94 88888.00 2024-06-06 14:50:32.000 158 21612.13 354.00 42695.90 88888.00 2024-06-06 14:50:33.000 158 21612.12 354.02 42695.91 88888.00 2024-06-06 14:50:34.000 158 21612.13 354.01 42695.93 88888.00 2024-06-06 14:50:35.000 158 21612.16 354.00 42695.95 47808.66 2024-06-06 14:50:36.000 158 21612.20 353.99 42695.98 88888.00 2024-06-06 14:50:37.000 158 21612.20 353.96 42695.96 88888.00 2024-06-06 14:50:38.000 158 21612.15 353.96 42695.91 88888.00 2024-06-06 14:50:39.000 158 21612.12 354.01 42695.91 88888.00 2024-06-06 14:50:40.000 158 21612.14 354.06 42695.99 47808.21 2024-06-06 14:50:41.000 158 21612.15 354.08 42696.05 88888.00 2024-06-06 14:50:42.000 158 21612.16 354.08 42696.05 88888.00 2024-06-06 14:50:43.000 158 21612.15 354.10 42696.03 88888.00 2024-06-06 14:50:44.000 158 21612.08 354.10 42696.00 88888.00 2024-06-06 14:50:45.000 158 21612.00 354.07 42696.01 47808.46 2024-06-06 14:50:46.000 158 21611.93 354.10 42696.06 88888.00 2024-06-06 14:50:47.000 158 21611.92 354.17 42696.09 88888.00 2024-06-06 14:50:48.000 158 21611.93 354.20 42696.07 88888.00 2024-06-06 14:50:49.000 158 21611.89 354.21 42696.08 88888.00 2024-06-06 14:50:50.000 158 21611.81 354.25 42696.11 47808.38 2024-06-06 14:50:51.000 158 21611.80 354.24 42696.11 88888.00 2024-06-06 14:50:52.000 158 21611.83 354.17 42696.11 88888.00 2024-06-06 14:50:53.000 158 21611.82 354.16 42696.13 88888.00 2024-06-06 14:50:54.000 158 21611.78 354.20 42696.14 88888.00 2024-06-06 14:50:55.000 158 21611.76 354.20 42696.12 47808.40 2024-06-06 14:50:56.000 158 21611.82 354.16 42696.12 88888.00 2024-06-06 14:50:57.000 158 21611.91 354.17 42696.14 88888.00 2024-06-06 14:50:58.000 158 21611.93 354.20 42696.16 88888.00 2024-06-06 14:50:59.000 158 21611.88 354.18 42696.18 88888.00 2024-06-06 14:51:00.000 158 21611.86 354.15 42696.16 47808.49 2024-06-06 14:51:01.000 158 21611.90 354.12 42696.16 88888.00 2024-06-06 14:51:02.000 158 21611.92 354.07 42696.18 88888.00 2024-06-06 14:51:03.000 158 21611.90 354.06 42696.20 88888.00 2024-06-06 14:51:04.000 158 21611.87 354.12 42696.18 88888.00 2024-06-06 14:51:05.000 158 21611.86 354.18 42696.16 47808.53 2024-06-06 14:51:06.000 158 21611.83 354.21 42696.18 88888.00 2024-06-06 14:51:07.000 158 21611.78 354.21 42696.20 88888.00 2024-06-06 14:51:08.000 158 21611.72 354.20 42696.23 88888.00 2024-06-06 14:51:09.000 158 21611.68 354.21 42696.27 88888.00 2024-06-06 14:51:10.000 158 21611.64 354.24 42696.28 47808.46 2024-06-06 14:51:11.000 158 21611.60 354.28 42696.26 88888.00 2024-06-06 14:51:12.000 158 21611.53 354.29 42696.26 88888.00 2024-06-06 14:51:13.000 158 21611.49 354.30 42696.27 88888.00 2024-06-06 14:51:14.000 158 21611.51 354.32 42696.27 88888.00 2024-06-06 14:51:15.000 158 21611.51 354.34 42696.24 47808.38 2024-06-06 14:51:16.000 158 21611.51 354.35 42696.22 88888.00 2024-06-06 14:51:17.000 158 21611.52 354.33 42696.25 88888.00 2024-06-06 14:51:18.000 158 21611.48 354.33 42696.28 88888.00 2024-06-06 14:51:19.000 158 21611.44 354.35 42696.27 88888.00 2024-06-06 14:51:20.000 158 21611.43 354.33 42696.24 47808.24 2024-06-06 14:51:21.000 158 21611.42 354.31 42696.24 88888.00 2024-06-06 14:51:22.000 158 21611.42 354.29 42696.25 88888.00 2024-06-06 14:51:23.000 158 21611.43 354.29 42696.25 88888.00 2024-06-06 14:51:24.000 158 21611.43 354.31 42696.23 88888.00 2024-06-06 14:51:25.000 158 21611.42 354.32 42696.25 47808.18 2024-06-06 14:51:26.000 158 21611.42 354.28 42696.29 88888.00 2024-06-06 14:51:27.000 158 21611.37 354.24 42696.31 88888.00 2024-06-06 14:51:28.000 158 21611.30 354.22 42696.29 88888.00 2024-06-06 14:51:29.000 158 21611.28 354.25 42696.27 88888.00 2024-06-06 14:51:30.000 158 21611.32 354.31 42696.27 47808.02 2024-06-06 14:51:31.000 158 21611.33 354.35 42696.27 88888.00 2024-06-06 14:51:32.000 158 21611.29 354.34 42696.27 88888.00 2024-06-06 14:51:33.000 158 21611.27 354.33 42696.29 88888.00 2024-06-06 14:51:34.000 158 21611.29 354.32 42696.32 88888.00 2024-06-06 14:51:35.000 158 21611.28 354.35 42696.34 47807.73 2024-06-06 14:51:36.000 158 21611.25 354.40 42696.33 88888.00 2024-06-06 14:51:37.000 158 21611.25 354.39 42696.32 88888.00 2024-06-06 14:51:38.000 158 21611.26 354.32 42696.35 88888.00 2024-06-06 14:51:39.000 158 21611.24 354.27 42696.37 88888.00 2024-06-06 14:51:40.000 158 21611.21 354.28 42696.34 47808.57 2024-06-06 14:51:41.000 158 21611.21 354.33 42696.34 88888.00 2024-06-06 14:51:42.000 158 21611.23 354.39 42696.38 88888.00 2024-06-06 14:51:43.000 158 21611.26 354.43 42696.40 88888.00 2024-06-06 14:51:44.000 158 21611.31 354.40 42696.39 88888.00 2024-06-06 14:51:45.000 158 21611.31 354.38 42696.41 47808.56 2024-06-06 14:51:46.000 158 21611.26 354.40 42696.44 88888.00 2024-06-06 14:51:47.000 158 21611.25 354.45 42696.46 88888.00 2024-06-06 14:51:48.000 158 21611.26 354.49 42696.39 88888.00 2024-06-06 14:51:49.000 158 21611.21 354.50 42696.32 88888.00 2024-06-06 14:51:50.000 158 21611.16 354.50 42696.31 47808.19 2024-06-06 14:51:51.000 158 21611.15 354.47 42696.37 88888.00 2024-06-06 14:51:52.000 158 21611.15 354.41 42696.44 88888.00 2024-06-06 14:51:53.000 158 21611.15 354.37 42696.48 88888.00 2024-06-06 14:51:54.000 158 21611.13 354.35 42696.46 88888.00 2024-06-06 14:51:55.000 158 21611.10 354.34 42696.43 47808.36 2024-06-06 14:51:56.000 158 21611.06 354.35 42696.41 88888.00 2024-06-06 14:51:57.000 158 21611.00 354.40 42696.43 88888.00 2024-06-06 14:51:58.000 158 21610.96 354.43 42696.46 88888.00 2024-06-06 14:51:59.000 158 21610.97 354.43 42696.49 88888.00 2024-06-06 14:52:00.000 158 21610.98 354.40 42696.51 47808.48 2024-06-06 14:52:01.000 158 21610.97 354.37 42696.50 88888.00 2024-06-06 14:52:02.000 158 21610.93 354.36 42696.47 88888.00 2024-06-06 14:52:03.000 158 21610.92 354.40 42696.46 88888.00 2024-06-06 14:52:04.000 158 21610.94 354.40 42696.46 88888.00 2024-06-06 14:52:05.000 158 21610.92 354.37 42696.48 47808.28 2024-06-06 14:52:06.000 158 21610.89 354.36 42696.52 88888.00 2024-06-06 14:52:07.000 158 21610.94 354.37 42696.54 88888.00 2024-06-06 14:52:08.000 158 21611.03 354.37 42696.54 88888.00 2024-06-06 14:52:09.000 158 21611.07 354.38 42696.54 88888.00 2024-06-06 14:52:10.000 158 21611.05 354.41 42696.56 47808.31 2024-06-06 14:52:11.000 158 21611.03 354.45 42696.57 88888.00 2024-06-06 14:52:12.000 158 21611.02 354.46 42696.54 88888.00 2024-06-06 14:52:13.000 158 21610.98 354.41 42696.51 88888.00 2024-06-06 14:52:14.000 158 21610.95 354.39 42696.56 88888.00 2024-06-06 14:52:15.000 158 21610.92 354.41 42696.59 47808.28 2024-06-06 14:52:16.000 158 21610.94 354.45 42696.56 88888.00 2024-06-06 14:52:17.000 158 21610.94 354.48 42696.56 88888.00 2024-06-06 14:52:18.000 158 21610.89 354.45 42696.60 88888.00 2024-06-06 14:52:19.000 158 21610.82 354.42 42696.63 88888.00 2024-06-06 14:52:20.000 158 21610.78 354.44 42696.66 47808.38 2024-06-06 14:52:21.000 158 21610.75 354.47 42696.68 88888.00 2024-06-06 14:52:22.000 158 21610.68 354.48 42696.67 88888.00 2024-06-06 14:52:23.000 158 21610.63 354.48 42696.63 88888.00 2024-06-06 14:52:24.000 158 21610.64 354.48 42696.58 88888.00 2024-06-06 14:52:25.000 158 21610.65 354.49 42696.57 47808.21 2024-06-06 14:52:26.000 158 21610.60 354.52 42696.58 88888.00 2024-06-06 14:52:27.000 158 21610.55 354.54 42696.57 88888.00 2024-06-06 14:52:28.000 158 21610.53 354.50 42696.57 88888.00 2024-06-06 14:52:29.000 158 21610.53 354.46 42696.58 88888.00 2024-06-06 14:52:30.000 158 21610.55 354.45 42696.57 47808.21 2024-06-06 14:52:31.000 158 21610.57 354.47 42696.59 88888.00 2024-06-06 14:52:32.000 158 21610.56 354.47 42696.62 88888.00 2024-06-06 14:52:33.000 158 21610.56 354.43 42696.65 88888.00 2024-06-06 14:52:34.000 158 21610.60 354.41 42696.64 88888.00 2024-06-06 14:52:35.000 158 21610.63 354.40 42696.62 47808.14 2024-06-06 14:52:36.000 158 21610.63 354.40 42696.63 88888.00 2024-06-06 14:52:37.000 158 21610.63 354.40 42696.64 88888.00 2024-06-06 14:52:38.000 158 21610.65 354.43 42696.64 88888.00 2024-06-06 14:52:39.000 158 21610.69 354.51 42696.67 88888.00 2024-06-06 14:52:40.000 158 21610.74 354.56 42696.69 47808.64 2024-06-06 14:52:41.000 158 21610.74 354.58 42696.68 88888.00 2024-06-06 14:52:42.000 158 21610.66 354.60 42696.68 88888.00 2024-06-06 14:52:43.000 158 21610.56 354.61 42696.69 88888.00 2024-06-06 14:52:44.000 158 21610.51 354.62 42696.73 88888.00 2024-06-06 14:52:45.000 158 21610.48 354.65 42696.74 47808.51 2024-06-06 14:52:46.000 158 21610.41 354.70 42696.73 88888.00 2024-06-06 14:52:47.000 158 21610.35 354.73 42696.78 88888.00 2024-06-06 14:52:48.000 158 21610.34 354.76 42696.83 88888.00 2024-06-06 14:52:49.000 158 21610.33 354.79 42696.87 88888.00 2024-06-06 14:52:50.000 158 21610.29 354.79 42696.90 47808.27 2024-06-06 14:52:51.000 158 21610.24 354.78 42696.90 88888.00 2024-06-06 14:52:52.000 158 21610.19 354.81 42696.87 88888.00 2024-06-06 14:52:53.000 158 21610.14 354.84 42696.87 88888.00 2024-06-06 14:52:54.000 158 21610.07 354.82 42696.87 88888.00 2024-06-06 14:52:55.000 158 21610.06 354.79 42696.82 47808.37 2024-06-06 14:52:56.000 158 21610.08 354.76 42696.81 88888.00 2024-06-06 14:52:57.000 158 21610.12 354.75 42696.86 88888.00 2024-06-06 14:52:58.000 158 21610.14 354.74 42696.91 88888.00 2024-06-06 14:52:59.000 158 21610.13 354.72 42696.93 88888.00 2024-06-06 14:53:00.000 158 21610.11 354.71 42696.88 47808.14 2024-06-06 14:53:01.000 158 21610.13 354.71 42696.81 88888.00 2024-06-06 14:53:02.000 158 21610.12 354.70 42696.82 88888.00 2024-06-06 14:53:03.000 158 21610.06 354.74 42696.87 88888.00 2024-06-06 14:53:04.000 158 21610.02 354.83 42696.89 88888.00 2024-06-06 14:53:05.000 158 21610.01 354.90 42696.89 47807.93 2024-06-06 14:53:06.000 158 21609.99 354.89 42696.90 88888.00 2024-06-06 14:53:07.000 158 21609.96 354.84 42696.92 88888.00 2024-06-06 14:53:08.000 158 21609.96 354.81 42696.94 88888.00 2024-06-06 14:53:09.000 158 21609.96 354.80 42696.95 88888.00 2024-06-06 14:53:10.000 158 21609.94 354.83 42696.98 47807.82 2024-06-06 14:53:11.000 158 21609.91 354.86 42697.00 88888.00 2024-06-06 14:53:12.000 158 21609.88 354.87 42697.02 88888.00 2024-06-06 14:53:13.000 158 21609.82 354.85 42697.02 88888.00 2024-06-06 14:53:14.000 158 21609.77 354.85 42696.98 88888.00 2024-06-06 14:53:15.000 158 21609.74 354.89 42696.94 47808.03 2024-06-06 14:53:16.000 158 21609.74 354.92 42696.93 88888.00 2024-06-06 14:53:17.000 158 21609.73 354.92 42696.94 88888.00 2024-06-06 14:53:18.000 158 21609.71 354.87 42696.92 88888.00 2024-06-06 14:53:19.000 158 21609.73 354.78 42696.89 88888.00 2024-06-06 14:53:20.000 158 21609.77 354.75 42696.93 47807.99 2024-06-06 14:53:21.000 158 21609.76 354.80 42697.00 88888.00 2024-06-06 14:53:22.000 158 21609.72 354.88 42697.07 88888.00 2024-06-06 14:53:23.000 158 21609.67 354.91 42697.10 88888.00 2024-06-06 14:53:24.000 158 21609.65 354.87 42697.07 88888.00 2024-06-06 14:53:25.000 158 21609.65 354.81 42697.02 47808.65 2024-06-06 14:53:26.000 158 21609.67 354.79 42696.99 88888.00 2024-06-06 14:53:27.000 158 21609.70 354.79 42696.99 88888.00 2024-06-06 14:53:28.000 158 21609.74 354.79 42697.02 88888.00 2024-06-06 14:53:29.000 158 21609.74 354.84 42697.05 88888.00 2024-06-06 14:53:30.000 158 21609.71 354.89 42697.07 47808.60 2024-06-06 14:53:31.000 158 21609.69 354.87 42697.08 88888.00 2024-06-06 14:53:32.000 158 21609.69 354.82 42697.09 88888.00 2024-06-06 14:53:33.000 158 21609.70 354.81 42697.12 88888.00 2024-06-06 14:53:34.000 158 21609.70 354.79 42697.16 88888.00 2024-06-06 14:53:35.000 158 21609.67 354.74 42697.14 47808.14 2024-06-06 14:53:36.000 158 21609.63 354.71 42697.11 88888.00 2024-06-06 14:53:37.000 158 21609.60 354.78 42697.14 88888.00 2024-06-06 14:53:38.000 158 21609.59 354.87 42697.16 88888.00 2024-06-06 14:53:39.000 158 21609.54 354.91 42697.13 88888.00 2024-06-06 14:53:40.000 158 21609.45 354.88 42697.11 47808.41 2024-06-06 14:53:41.000 158 21609.38 354.86 42697.14 88888.00 2024-06-06 14:53:42.000 158 21609.37 354.88 42697.16 88888.00 2024-06-06 14:53:43.000 158 21609.37 354.90 42697.14 88888.00 2024-06-06 14:53:44.000 158 21609.35 354.90 42697.11 88888.00 2024-06-06 14:53:45.000 158 21609.36 354.92 42697.11 47808.30 2024-06-06 14:53:46.000 158 21609.37 354.98 42697.16 88888.00 2024-06-06 14:53:47.000 158 21609.33 355.02 42697.18 88888.00 2024-06-06 14:53:48.000 158 21609.26 355.01 42697.16 88888.00 2024-06-06 14:53:49.000 158 21609.22 355.02 42697.13 88888.00 2024-06-06 14:53:50.000 158 21609.20 355.05 42697.11 47807.86 2024-06-06 14:53:51.000 158 21609.18 355.07 42697.11 88888.00 2024-06-06 14:53:52.000 158 21609.15 355.07 42697.13 88888.00 2024-06-06 14:53:53.000 158 21609.11 355.09 42697.17 88888.00 2024-06-06 14:53:54.000 158 21609.06 355.14 42697.19 88888.00 2024-06-06 14:53:55.000 158 21609.03 355.17 42697.19 47808.12 2024-06-06 14:53:56.000 158 21609.01 355.18 42697.20 88888.00 2024-06-06 14:53:57.000 158 21609.00 355.21 42697.22 88888.00 2024-06-06 14:53:58.000 158 21608.98 355.23 42697.23 88888.00 2024-06-06 14:53:59.000 158 21608.96 355.23 42697.22 88888.00 2024-06-06 14:54:00.000 158 21608.92 355.22 42697.20 47808.12 2024-06-06 14:54:01.000 158 21608.85 355.21 42697.19 88888.00 2024-06-06 14:54:02.000 158 21608.81 355.22 42697.21 88888.00 2024-06-06 14:54:03.000 158 21608.82 355.24 42697.22 88888.00 2024-06-06 14:54:04.000 158 21608.77 355.23 42697.23 88888.00 2024-06-06 14:54:05.000 158 21608.65 355.23 42697.23 47808.22 2024-06-06 14:54:06.000 158 21608.59 355.28 42697.23 88888.00 2024-06-06 14:54:07.000 158 21608.63 355.31 42697.26 88888.00 2024-06-06 14:54:08.000 158 21608.66 355.30 42697.32 88888.00 2024-06-06 14:54:09.000 158 21608.63 355.30 42697.35 88888.00 2024-06-06 14:54:10.000 158 21608.60 355.34 42697.38 47808.17 2024-06-06 14:54:11.000 158 21608.60 355.39 42697.40 88888.00 2024-06-06 14:54:12.000 158 21608.63 355.40 42697.37 88888.00 2024-06-06 14:54:13.000 158 21608.63 355.38 42697.35 88888.00 2024-06-06 14:54:14.000 158 21608.57 355.39 42697.39 88888.00 2024-06-06 14:54:15.000 158 21608.50 355.42 42697.44 47808.45 2024-06-06 14:54:16.000 158 21608.51 355.44 42697.44 88888.00 2024-06-06 14:54:17.000 158 21608.57 355.43 42697.43 88888.00 2024-06-06 14:54:18.000 158 21608.61 355.40 42697.43 88888.00 2024-06-06 14:54:19.000 158 21608.61 355.41 42697.43 88888.00 2024-06-06 14:54:20.000 158 21608.55 355.45 42697.45 47808.04 2024-06-06 14:54:21.000 158 21608.49 355.47 42697.44 88888.00 2024-06-06 14:54:22.000 158 21608.48 355.45 42697.43 88888.00 2024-06-06 14:54:23.000 158 21608.50 355.42 42697.43 88888.00 2024-06-06 14:54:24.000 158 21608.50 355.39 42697.41 88888.00 2024-06-06 14:54:25.000 158 21608.51 355.40 42697.42 47807.93 2024-06-06 14:54:26.000 158 21608.54 355.45 42697.44 88888.00 2024-06-06 14:54:27.000 158 21608.59 355.50 42697.44 88888.00 2024-06-06 14:54:28.000 158 21608.64 355.52 42697.39 88888.00 2024-06-06 14:54:29.000 158 21608.70 355.54 42697.36 88888.00 2024-06-06 14:54:30.000 158 21608.77 355.56 42697.38 47807.85 2024-06-06 14:54:31.000 158 21608.77 355.56 42697.38 88888.00 2024-06-06 14:54:32.000 158 21608.72 355.52 42697.34 88888.00 2024-06-06 14:54:33.000 158 21608.71 355.44 42697.32 88888.00 2024-06-06 14:54:34.000 158 21608.71 355.40 42697.35 88888.00 2024-06-06 14:54:35.000 158 21608.73 355.44 42697.43 47808.01 2024-06-06 14:54:36.000 158 21608.72 355.46 42697.47 88888.00 2024-06-06 14:54:37.000 158 21608.65 355.45 42697.44 88888.00 2024-06-06 14:54:38.000 158 21608.60 355.42 42697.39 88888.00 2024-06-06 14:54:39.000 158 21608.62 355.36 42697.38 88888.00 2024-06-06 14:54:40.000 158 21608.65 355.31 42697.41 47808.12 2024-06-06 14:54:41.000 158 21608.67 355.33 42697.46 88888.00 2024-06-06 14:54:42.000 158 21608.65 355.35 42697.50 88888.00 2024-06-06 14:54:43.000 158 21608.58 355.36 42697.51 88888.00 2024-06-06 14:54:44.000 158 21608.54 355.40 42697.52 88888.00 2024-06-06 14:54:45.000 158 21608.53 355.44 42697.53 47808.45 2024-06-06 14:54:46.000 158 21608.48 355.43 42697.50 88888.00 2024-06-06 14:54:47.000 158 21608.45 355.40 42697.45 88888.00 2024-06-06 14:54:48.000 158 21608.46 355.39 42697.44 88888.00 2024-06-06 14:54:49.000 158 21608.45 355.41 42697.51 88888.00 2024-06-06 14:54:50.000 158 21608.40 355.45 42697.62 47807.93 2024-06-06 14:54:51.000 158 21608.34 355.49 42697.65 88888.00 2024-06-06 14:54:52.000 158 21608.34 355.49 42697.62 88888.00 2024-06-06 14:54:53.000 158 21608.36 355.48 42697.59 88888.00 2024-06-06 14:54:54.000 158 21608.33 355.47 42697.55 88888.00 2024-06-06 14:54:55.000 158 21608.27 355.49 42697.54 47808.47 2024-06-06 14:54:56.000 158 21608.26 355.56 42697.57 88888.00 2024-06-06 14:54:57.000 158 21608.26 355.64 42697.61 88888.00 2024-06-06 14:54:58.000 158 21608.25 355.69 42697.61 88888.00 2024-06-06 14:54:59.000 158 21608.23 355.67 42697.59 88888.00 2024-06-06 14:55:00.000 158 21608.24 355.67 42697.60 47807.88 2024-06-06 14:55:01.000 158 21608.25 355.73 42697.62 88888.00 2024-06-06 14:55:02.000 158 21608.19 355.78 42697.60 88888.00 2024-06-06 14:55:03.000 158 21608.11 355.76 42697.60 88888.00 2024-06-06 14:55:04.000 158 21608.06 355.70 42697.59 88888.00 2024-06-06 14:55:05.000 158 21608.00 355.64 42697.55 47808.05 2024-06-06 14:55:06.000 158 21608.03 355.61 42697.53 88888.00 2024-06-06 14:55:07.000 158 21608.12 355.64 42697.58 88888.00 2024-06-06 14:55:08.000 158 21608.14 355.70 42697.62 88888.00 2024-06-06 14:55:09.000 158 21608.06 355.74 42697.61 88888.00 2024-06-06 14:55:10.000 158 21608.03 355.70 42697.57 47807.78 2024-06-06 14:55:11.000 158 21608.06 355.63 42697.54 88888.00 2024-06-06 14:55:12.000 158 21608.06 355.60 42697.50 88888.00 2024-06-06 14:55:13.000 158 21608.03 355.60 42697.50 88888.00 2024-06-06 14:55:14.000 158 21608.03 355.62 42697.55 88888.00 2024-06-06 14:55:15.000 158 21608.06 355.67 42697.62 47808.14 2024-06-06 14:55:16.000 158 21608.08 355.71 42697.63 88888.00 2024-06-06 14:55:17.000 158 21608.06 355.72 42697.63 88888.00 2024-06-06 14:55:18.000 158 21608.01 355.73 42697.64 88888.00 2024-06-06 14:55:19.000 158 21607.94 355.74 42697.62 88888.00 2024-06-06 14:55:20.000 158 21607.90 355.74 42697.62 47808.21 2024-06-06 14:55:21.000 158 21607.88 355.72 42697.61 88888.00 2024-06-06 14:55:22.000 158 21607.84 355.74 42697.62 88888.00 2024-06-06 14:55:23.000 158 21607.80 355.82 42697.67 88888.00 2024-06-06 14:55:24.000 158 21607.75 355.87 42697.69 88888.00 2024-06-06 14:55:25.000 158 21607.69 355.84 42697.67 47807.96 2024-06-06 14:55:26.000 158 21607.65 355.81 42697.66 88888.00 2024-06-06 14:55:27.000 158 21607.64 355.81 42697.67 88888.00 2024-06-06 14:55:28.000 158 21607.65 355.82 42697.68 88888.00 2024-06-06 14:55:29.000 158 21607.65 355.81 42697.66 88888.00 2024-06-06 14:55:30.000 158 21607.62 355.83 42697.66 47807.78 2024-06-06 14:55:31.000 158 21607.59 355.86 42697.68 88888.00 2024-06-06 14:55:32.000 158 21607.64 355.88 42697.71 88888.00 2024-06-06 14:55:33.000 158 21607.72 355.87 42697.77 88888.00 2024-06-06 14:55:34.000 158 21607.72 355.85 42697.79 88888.00 2024-06-06 14:55:35.000 158 21607.67 355.83 42697.73 47808.45 2024-06-06 14:55:36.000 158 21607.67 355.81 42697.68 88888.00 2024-06-06 14:55:37.000 158 21607.67 355.79 42697.67 88888.00 2024-06-06 14:55:38.000 158 21607.63 355.77 42697.66 88888.00 2024-06-06 14:55:39.000 158 21607.62 355.78 42697.66 88888.00 2024-06-06 14:55:40.000 158 21607.65 355.81 42697.69 47807.76 2024-06-06 14:55:41.000 158 21607.65 355.81 42697.73 88888.00 2024-06-06 14:55:42.000 158 21607.62 355.82 42697.75 88888.00 2024-06-06 14:55:43.000 158 21607.56 355.82 42697.74 88888.00 2024-06-06 14:55:44.000 158 21607.52 355.82 42697.71 88888.00 2024-06-06 14:55:45.000 158 21607.47 355.86 42697.70 47808.06 2024-06-06 14:55:46.000 158 21607.43 355.92 42697.71 88888.00 2024-06-06 14:55:47.000 158 21607.40 355.93 42697.78 88888.00 2024-06-06 14:55:48.000 158 21607.38 355.92 42697.86 88888.00 2024-06-06 14:55:49.000 158 21607.35 355.94 42697.89 88888.00 2024-06-06 14:55:50.000 158 21607.33 355.99 42697.87 47807.88 2024-06-06 14:55:51.000 158 21607.26 356.02 42697.84 88888.00 2024-06-06 14:55:52.000 158 21607.17 356.03 42697.81 88888.00 2024-06-06 14:55:53.000 158 21607.15 356.08 42697.79 88888.00 2024-06-06 14:55:54.000 158 21607.17 356.14 42697.76 88888.00 2024-06-06 14:55:55.000 158 21607.15 356.14 42697.77 47807.90 2024-06-06 14:55:56.000 158 21607.10 356.11 42697.82 88888.00 2024-06-06 14:55:57.000 158 21607.07 356.11 42697.86 88888.00 2024-06-06 14:55:58.000 158 21607.10 356.10 42697.82 88888.00 2024-06-06 14:55:59.000 158 21607.14 356.04 42697.79 88888.00 2024-06-06 14:56:00.000 158 21607.14 355.97 42697.78 47807.89 2024-06-06 14:56:01.000 158 21607.11 355.97 42697.78 88888.00 2024-06-06 14:56:02.000 158 21607.10 356.00 42697.80 88888.00 2024-06-06 14:56:03.000 158 21607.13 356.02 42697.83 88888.00 2024-06-06 14:56:04.000 158 21607.18 356.02 42697.85 88888.00 2024-06-06 14:56:05.000 158 21607.21 356.00 42697.87 47807.86 2024-06-06 14:56:06.000 158 21607.21 355.98 42697.89 88888.00 2024-06-06 14:56:07.000 158 21607.18 356.00 42697.93 88888.00 2024-06-06 14:56:08.000 158 21607.13 356.02 42697.97 88888.00 2024-06-06 14:56:09.000 158 21607.08 356.04 42697.98 88888.00 2024-06-06 14:56:10.000 158 21607.06 356.07 42697.95 47807.84 2024-06-06 14:56:11.000 158 21607.08 356.10 42697.91 88888.00 2024-06-06 14:56:12.000 158 21607.12 356.13 42697.89 88888.00 2024-06-06 14:56:13.000 158 21607.12 356.15 42697.91 88888.00 2024-06-06 14:56:14.000 158 21607.08 356.15 42697.90 88888.00 2024-06-06 14:56:15.000 158 21607.03 356.12 42697.89 47808.02 2024-06-06 14:56:16.000 158 21606.98 356.13 42697.93 88888.00 2024-06-06 14:56:17.000 158 21606.95 356.16 42697.96 88888.00 2024-06-06 14:56:18.000 158 21606.94 356.18 42697.96 88888.00 2024-06-06 14:56:19.000 158 21606.90 356.18 42697.94 88888.00 2024-06-06 14:56:20.000 158 21606.85 356.15 42697.90 47807.94 2024-06-06 14:56:21.000 158 21606.84 356.14 42697.91 88888.00 2024-06-06 14:56:22.000 158 21606.84 356.15 42697.95 88888.00 2024-06-06 14:56:23.000 158 21606.84 356.15 42697.97 88888.00 2024-06-06 14:56:24.000 158 21606.84 356.10 42697.96 88888.00 2024-06-06 14:56:25.000 158 21606.85 356.04 42697.98 47808.11 2024-06-06 14:56:26.000 158 21606.88 356.04 42698.01 88888.00 2024-06-06 14:56:27.000 158 21606.90 356.05 42698.00 88888.00 2024-06-06 14:56:28.000 158 21606.92 356.03 42697.96 88888.00 2024-06-06 14:56:29.000 158 21606.93 356.05 42697.90 88888.00 2024-06-06 14:56:30.000 158 21606.93 356.10 42697.88 47808.01 2024-06-06 14:56:31.000 158 21606.92 356.10 42697.90 88888.00 2024-06-06 14:56:32.000 158 21606.93 356.05 42697.90 88888.00 2024-06-06 14:56:33.000 158 21606.99 356.02 42697.88 88888.00 2024-06-06 14:56:34.000 158 21607.01 356.02 42697.84 88888.00 2024-06-06 14:56:35.000 158 21606.97 356.05 42697.82 47808.14 2024-06-06 14:56:36.000 158 21606.94 356.07 42697.83 88888.00 2024-06-06 14:56:37.000 158 21606.95 356.08 42697.89 88888.00 2024-06-06 14:56:38.000 158 21606.96 356.10 42697.98 88888.00 2024-06-06 14:56:39.000 158 21606.96 356.14 42698.00 88888.00 2024-06-06 14:56:40.000 158 21606.96 356.16 42697.99 47807.94 2024-06-06 14:56:41.000 158 21606.93 356.14 42698.02 88888.00 2024-06-06 14:56:42.000 158 21606.87 356.11 42698.05 88888.00 2024-06-06 14:56:43.000 158 21606.87 356.08 42698.04 88888.00 2024-06-06 14:56:44.000 158 21606.93 356.09 42698.01 88888.00 2024-06-06 14:56:45.000 158 21607.03 356.15 42697.99 47807.96 2024-06-06 14:56:46.000 158 21607.07 356.19 42697.98 88888.00 2024-06-06 14:56:47.000 158 21607.02 356.18 42697.98 88888.00 2024-06-06 14:56:48.000 158 21606.96 356.15 42697.98 88888.00 2024-06-06 14:56:49.000 158 21606.99 356.14 42697.96 88888.00 2024-06-06 14:56:50.000 158 21607.04 356.13 42697.94 47807.71 2024-06-06 14:56:51.000 158 21607.04 356.11 42697.89 88888.00 2024-06-06 14:56:52.000 158 21607.05 356.13 42697.84 88888.00 2024-06-06 14:56:53.000 158 21607.10 356.16 42697.87 88888.00 2024-06-06 14:56:54.000 158 21607.16 356.18 42697.94 88888.00 2024-06-06 14:56:55.000 158 21607.20 356.19 42697.95 47808.12 2024-06-06 14:56:56.000 158 21607.22 356.22 42697.94 88888.00 2024-06-06 14:56:57.000 158 21607.21 356.22 42697.98 88888.00 2024-06-06 14:56:58.000 158 21607.18 356.19 42698.01 88888.00 2024-06-06 14:56:59.000 158 21607.13 356.20 42697.98 88888.00 2024-06-06 14:57:00.000 158 21607.07 356.24 42697.94 47808.01 2024-06-06 14:57:01.000 158 21607.01 356.27 42697.95 88888.00 2024-06-06 14:57:02.000 158 21606.96 356.29 42698.00 88888.00 2024-06-06 14:57:03.000 158 21606.89 356.32 42698.02 88888.00 2024-06-06 14:57:04.000 158 21606.82 356.34 42698.04 88888.00 2024-06-06 14:57:05.000 158 21606.77 356.37 42698.07 47807.68 2024-06-06 14:57:06.000 158 21606.72 356.38 42698.09 88888.00 2024-06-06 14:57:07.000 158 21606.65 356.36 42698.06 88888.00 2024-06-06 14:57:08.000 158 21606.57 356.36 42698.03 88888.00 2024-06-06 14:57:09.000 158 21606.51 356.37 42698.02 88888.00 2024-06-06 14:57:10.000 158 21606.49 356.39 42698.06 47807.58 2024-06-06 14:57:11.000 158 21606.46 356.43 42698.12 88888.00 2024-06-06 14:57:12.000 158 21606.42 356.50 42698.16 88888.00 2024-06-06 14:57:13.000 158 21606.40 356.56 42698.16 88888.00 2024-06-06 14:57:14.000 158 21606.39 356.57 42698.15 88888.00 2024-06-06 14:57:15.000 158 21606.35 356.54 42698.11 47807.84 2024-06-06 14:57:16.000 158 21606.33 356.49 42698.07 88888.00 2024-06-06 14:57:17.000 158 21606.38 356.44 42698.05 88888.00 2024-06-06 14:57:18.000 158 21606.48 356.43 42698.05 88888.00 2024-06-06 14:57:19.000 158 21606.55 356.46 42698.07 88888.00 2024-06-06 14:57:20.000 158 21606.55 356.46 42698.07 47807.82 2024-06-06 14:57:21.000 158 21606.53 356.44 42698.07 88888.00 2024-06-06 14:57:22.000 158 21606.53 356.40 42698.09 88888.00 2024-06-06 14:57:23.000 158 21606.56 356.38 42698.08 88888.00 2024-06-06 14:57:24.000 158 21606.53 356.35 42698.06 88888.00 2024-06-06 14:57:25.000 158 21606.51 356.33 42698.05 47807.58 2024-06-06 14:57:26.000 158 21606.50 356.32 42698.05 88888.00 2024-06-06 14:57:27.000 158 21606.51 356.35 42698.07 88888.00 2024-06-06 14:57:28.000 158 21606.53 356.41 42698.11 88888.00 2024-06-06 14:57:29.000 158 21606.53 356.46 42698.11 88888.00 2024-06-06 14:57:30.000 158 21606.49 356.48 42698.10 47808.04 2024-06-06 14:57:31.000 158 21606.46 356.50 42698.10 88888.00 2024-06-06 14:57:32.000 158 21606.42 356.52 42698.06 88888.00 2024-06-06 14:57:33.000 158 21606.37 356.54 42698.02 88888.00 2024-06-06 14:57:34.000 158 21606.37 356.58 42697.99 88888.00 2024-06-06 14:57:35.000 158 21606.40 356.62 42698.00 47807.65 2024-06-06 14:57:36.000 158 21606.39 356.63 42698.05 88888.00 2024-06-06 14:57:37.000 158 21606.37 356.61 42698.08 88888.00 2024-06-06 14:57:38.000 158 21606.38 356.60 42698.06 88888.00 2024-06-06 14:57:39.000 158 21606.38 356.59 42698.04 88888.00 2024-06-06 14:57:40.000 158 21606.37 356.59 42698.03 47807.50 2024-06-06 14:57:41.000 158 21606.40 356.57 42698.02 88888.00 2024-06-06 14:57:42.000 158 21606.47 356.55 42697.99 88888.00 2024-06-06 14:57:43.000 158 21606.49 356.54 42697.95 88888.00 2024-06-06 14:57:44.000 158 21606.44 356.56 42697.95 88888.00 2024-06-06 14:57:45.000 158 21606.41 356.62 42698.00 47807.48 2024-06-06 14:57:46.000 158 21606.40 356.64 42698.03 88888.00 2024-06-06 14:57:47.000 158 21606.42 356.64 42698.01 88888.00 2024-06-06 14:57:48.000 158 21606.42 356.65 42697.98 88888.00 2024-06-06 14:57:49.000 158 21606.39 356.66 42697.97 88888.00 2024-06-06 14:57:50.000 158 21606.36 356.65 42697.97 47807.79 2024-06-06 14:57:51.000 158 21606.36 356.64 42698.01 88888.00 2024-06-06 14:57:52.000 158 21606.34 356.65 42698.06 88888.00 2024-06-06 14:57:53.000 158 21606.33 356.68 42698.14 88888.00 2024-06-06 14:57:54.000 158 21606.34 356.69 42698.18 88888.00 2024-06-06 14:57:55.000 158 21606.30 356.70 42698.18 47807.72 2024-06-06 14:57:56.000 158 21606.23 356.71 42698.14 88888.00 2024-06-06 14:57:57.000 158 21606.16 356.70 42698.12 88888.00 2024-06-06 14:57:58.000 158 21606.09 356.68 42698.13 88888.00 2024-06-06 14:57:59.000 158 21606.06 356.68 42698.11 88888.00 2024-06-06 14:58:00.000 158 21606.08 356.66 42698.07 47807.71 2024-06-06 14:58:01.000 158 21606.09 356.65 42698.09 88888.00 2024-06-06 14:58:02.000 158 21606.08 356.66 42698.13 88888.00 2024-06-06 14:58:03.000 158 21606.14 356.63 42698.14 88888.00 2024-06-06 14:58:04.000 158 21606.22 356.62 42698.13 88888.00 2024-06-06 14:58:05.000 158 21606.21 356.67 42698.11 47807.44 2024-06-06 14:58:06.000 158 21606.12 356.71 42698.08 88888.00 2024-06-06 14:58:07.000 158 21606.06 356.70 42698.02 88888.00 2024-06-06 14:58:08.000 158 21606.09 356.67 42697.99 88888.00 2024-06-06 14:58:09.000 158 21606.14 356.67 42697.99 88888.00 2024-06-06 14:58:10.000 158 21606.17 356.68 42698.01 47807.87 2024-06-06 14:58:11.000 158 21606.18 356.69 42698.05 88888.00 2024-06-06 14:58:12.000 158 21606.21 356.70 42698.09 88888.00 2024-06-06 14:58:13.000 158 21606.19 356.70 42698.09 88888.00 2024-06-06 14:58:14.000 158 21606.12 356.70 42698.07 88888.00 2024-06-06 14:58:15.000 158 21606.04 356.71 42698.07 47807.26 2024-06-06 14:58:16.000 158 21606.00 356.73 42698.07 88888.00 2024-06-06 14:58:17.000 158 21605.97 356.77 42698.07 88888.00 2024-06-06 14:58:18.000 158 21605.94 356.83 42698.10 88888.00 2024-06-06 14:58:19.000 158 21605.91 356.87 42698.12 88888.00 2024-06-06 14:58:20.000 158 21605.87 356.88 42698.14 47807.48 2024-06-06 14:58:21.000 158 21605.83 356.90 42698.15 88888.00 2024-06-06 14:58:22.000 158 21605.78 356.88 42698.11 88888.00 2024-06-06 14:58:23.000 158 21605.74 356.85 42698.04 88888.00 2024-06-06 14:58:24.000 158 21605.73 356.81 42698.04 88888.00 2024-06-06 14:58:25.000 158 21605.72 356.79 42698.12 47807.37 2024-06-06 14:58:26.000 158 21605.74 356.82 42698.18 88888.00 2024-06-06 14:58:27.000 158 21605.74 356.83 42698.17 88888.00 2024-06-06 14:58:28.000 158 21605.73 356.81 42698.16 88888.00 2024-06-06 14:58:29.000 158 21605.67 356.78 42698.18 88888.00 2024-06-06 14:58:30.000 158 21605.63 356.74 42698.17 47807.73 2024-06-06 14:58:31.000 158 21605.67 356.70 42698.11 88888.00 2024-06-06 14:58:32.000 158 21605.73 356.72 42698.11 88888.00 2024-06-06 14:58:33.000 158 21605.74 356.76 42698.16 88888.00 2024-06-06 14:58:34.000 158 21605.74 356.79 42698.18 88888.00 2024-06-06 14:58:35.000 158 21605.75 356.81 42698.15 47807.70 2024-06-06 14:58:36.000 158 21605.80 356.84 42698.14 88888.00 2024-06-06 14:58:37.000 158 21605.82 356.84 42698.15 88888.00 2024-06-06 14:58:38.000 158 21605.80 356.82 42698.15 88888.00 2024-06-06 14:58:39.000 158 21605.76 356.80 42698.11 88888.00 2024-06-06 14:58:40.000 158 21605.77 356.79 42698.09 47807.45 2024-06-06 14:58:41.000 158 21605.82 356.81 42698.10 88888.00 2024-06-06 14:58:42.000 158 21605.83 356.83 42698.12 88888.00 2024-06-06 14:58:43.000 158 21605.78 356.83 42698.17 88888.00 2024-06-06 14:58:44.000 158 21605.73 356.81 42698.20 88888.00 2024-06-06 14:58:45.000 158 21605.71 356.79 42698.18 47807.47 2024-06-06 14:58:46.000 158 21605.70 356.80 42698.17 88888.00 2024-06-06 14:58:47.000 158 21605.71 356.80 42698.13 88888.00 2024-06-06 14:58:48.000 158 21605.72 356.78 42698.06 88888.00 2024-06-06 14:58:49.000 158 21605.70 356.77 42698.02 88888.00 2024-06-06 14:58:50.000 158 21605.66 356.75 42698.04 47807.50 2024-06-06 14:58:51.000 158 21605.64 356.75 42698.05 88888.00 2024-06-06 14:58:52.000 158 21605.67 356.78 42698.03 88888.00 2024-06-06 14:58:53.000 158 21605.71 356.80 42698.02 88888.00 2024-06-06 14:58:54.000 158 21605.71 356.78 42698.04 88888.00 2024-06-06 14:58:55.000 158 21605.68 356.77 42698.03 47807.40 2024-06-06 14:58:56.000 158 21605.67 356.78 42697.98 88888.00 2024-06-06 14:58:57.000 158 21605.68 356.79 42697.95 88888.00 2024-06-06 14:58:58.000 158 21605.67 356.77 42697.95 88888.00 2024-06-06 14:58:59.000 158 21605.67 356.76 42697.98 88888.00 2024-06-06 14:59:00.000 158 21605.68 356.76 42698.00 47807.66 2024-06-06 14:59:01.000 158 21605.69 356.74 42697.99 88888.00 2024-06-06 14:59:02.000 158 21605.72 356.70 42697.97 88888.00 2024-06-06 14:59:03.000 158 21605.74 356.67 42697.97 88888.00 2024-06-06 14:59:04.000 158 21605.70 356.63 42697.96 88888.00 2024-06-06 14:59:05.000 158 21605.63 356.63 42697.95 47807.31 2024-06-06 14:59:06.000 158 21605.58 356.66 42697.95 88888.00 2024-06-06 14:59:07.000 158 21605.56 356.69 42697.94 88888.00 2024-06-06 14:59:08.000 158 21605.56 356.70 42697.94 88888.00 2024-06-06 14:59:09.000 158 21605.54 356.69 42697.99 88888.00 2024-06-06 14:59:10.000 158 21605.52 356.70 42698.06 47806.71 2024-06-06 14:59:11.000 158 21605.54 356.73 42698.09 88888.00 2024-06-06 14:59:12.000 158 21605.57 356.74 42698.06 88888.00 2024-06-06 14:59:13.000 158 21605.57 356.76 42698.04 88888.00 2024-06-06 14:59:14.000 158 21605.55 356.80 42698.04 88888.00 2024-06-06 14:59:15.000 158 21605.53 356.80 42698.06 47807.44 2024-06-06 14:59:16.000 158 21605.50 356.73 42698.04 88888.00 2024-06-06 14:59:17.000 158 21605.53 356.68 42698.00 88888.00 2024-06-06 14:59:18.000 158 21605.59 356.70 42697.94 88888.00 2024-06-06 14:59:19.000 158 21605.60 356.71 42697.89 88888.00 2024-06-06 14:59:20.000 158 21605.53 356.66 42697.88 47807.29 2024-06-06 14:59:21.000 158 21605.46 356.62 42697.84 88888.00 2024-06-06 14:59:22.000 158 21605.45 356.63 42697.82 88888.00 2024-06-06 14:59:23.000 158 21605.47 356.63 42697.87 88888.00 2024-06-06 14:59:24.000 158 21605.49 356.61 42697.94 88888.00 2024-06-06 14:59:25.000 158 21605.53 356.58 42697.95 47807.30 2024-06-06 14:59:26.000 158 21605.57 356.52 42697.89 88888.00 2024-06-06 14:59:27.000 158 21605.58 356.48 42697.84 88888.00 2024-06-06 14:59:28.000 158 21605.62 356.51 42697.82 88888.00 2024-06-06 14:59:29.000 158 21605.66 356.58 42697.80 88888.00 2024-06-06 14:59:30.000 158 21605.67 356.59 42697.77 47807.18 2024-06-06 14:59:31.000 158 21605.68 356.57 42697.74 88888.00 2024-06-06 14:59:32.000 158 21605.70 356.56 42697.70 88888.00 2024-06-06 14:59:33.000 158 21605.72 356.57 42697.69 88888.00 2024-06-06 14:59:34.000 158 21605.72 356.59 42697.73 88888.00 2024-06-06 14:59:35.000 158 21605.70 356.60 42697.77 47807.49 2024-06-06 14:59:36.000 158 21605.65 356.61 42697.81 88888.00 2024-06-06 14:59:37.000 158 21605.60 356.64 42697.82 88888.00 2024-06-06 14:59:38.000 158 21605.60 356.67 42697.84 88888.00 2024-06-06 14:59:39.000 158 21605.59 356.64 42697.86 88888.00 2024-06-06 14:59:40.000 158 21605.57 356.56 42697.89 47807.11 2024-06-06 14:59:41.000 158 21605.52 356.52 42697.91 88888.00 2024-06-06 14:59:42.000 158 21605.47 356.55 42697.91 88888.00 2024-06-06 14:59:43.000 158 21605.44 356.60 42697.90 88888.00 2024-06-06 14:59:44.000 158 21605.45 356.61 42697.90 88888.00 2024-06-06 14:59:45.000 158 21605.46 356.56 42697.91 47807.36 2024-06-06 14:59:46.000 158 21605.43 356.53 42697.88 88888.00 2024-06-06 14:59:47.000 158 21605.41 356.53 42697.83 88888.00 2024-06-06 14:59:48.000 158 21605.42 356.50 42697.84 88888.00 2024-06-06 14:59:49.000 158 21605.44 356.49 42697.86 88888.00 2024-06-06 14:59:50.000 158 21605.44 356.46 42697.84 47806.77 2024-06-06 14:59:51.000 158 21605.48 356.44 42697.82 88888.00 2024-06-06 14:59:52.000 158 21605.49 356.44 42697.80 88888.00 2024-06-06 14:59:53.000 158 21605.44 356.44 42697.74 88888.00 2024-06-06 14:59:54.000 158 21605.40 356.39 42697.69 88888.00 2024-06-06 14:59:55.000 158 21605.38 356.32 42697.69 47806.56 2024-06-06 14:59:56.000 158 21605.40 356.31 42697.73 88888.00 2024-06-06 14:59:57.000 158 21605.39 356.28 42697.72 88888.00 2024-06-06 14:59:58.000 158 21605.34 356.18 42697.68 88888.00 2024-06-06 14:59:59.000 158 21605.33 356.10 42697.66 88888.00 2024-06-06 15:00:00.000 158 21605.33 356.06 42697.65 47806.58 2024-06-06 15:00:01.000 158 21605.24 356.03 42697.64 88888.00 2024-06-06 15:00:02.000 158 21605.13 355.95 42697.63 88888.00 2024-06-06 15:00:03.000 158 21605.09 355.90 42697.60 88888.00 2024-06-06 15:00:04.000 158 21605.11 355.90 42697.56 88888.00 2024-06-06 15:00:05.000 158 21605.11 355.88 42697.53 47806.42 2024-06-06 15:00:06.000 158 21605.09 355.82 42697.51 88888.00 2024-06-06 15:00:07.000 158 21605.07 355.79 42697.50 88888.00 2024-06-06 15:00:08.000 158 21605.09 355.79 42697.50 88888.00 2024-06-06 15:00:09.000 158 21605.12 355.77 42697.48 88888.00 2024-06-06 15:00:10.000 158 21605.12 355.74 42697.43 47806.81 2024-06-06 15:00:11.000 158 21605.10 355.74 42697.41 88888.00 2024-06-06 15:00:12.000 158 21605.13 355.71 42697.41 88888.00 2024-06-06 15:00:13.000 158 21605.20 355.64 42697.37 88888.00 2024-06-06 15:00:14.000 158 21605.24 355.61 42697.30 88888.00 2024-06-06 15:00:15.000 158 21605.26 355.62 42697.26 47806.61 2024-06-06 15:00:16.000 158 21605.28 355.65 42697.27 88888.00 2024-06-06 15:00:17.000 158 21605.32 355.68 42697.28 88888.00 2024-06-06 15:00:18.000 158 21605.36 355.68 42697.25 88888.00 2024-06-06 15:00:19.000 158 21605.40 355.64 42697.23 88888.00 2024-06-06 15:00:20.000 158 21605.42 355.59 42697.23 47806.59 2024-06-06 15:00:21.000 158 21605.42 355.58 42697.23 88888.00 2024-06-06 15:00:22.000 158 21605.43 355.60 42697.24 88888.00 2024-06-06 15:00:23.000 158 21605.43 355.63 42697.26 88888.00 2024-06-06 15:00:24.000 158 21605.42 355.64 42697.28 88888.00 2024-06-06 15:00:25.000 158 21605.39 355.65 42697.29 47806.99 2024-06-06 15:00:26.000 158 21605.35 355.66 42697.29 88888.00 2024-06-06 15:00:27.000 158 21605.34 355.66 42697.30 88888.00 2024-06-06 15:00:28.000 158 21605.31 355.60 42697.29 88888.00 2024-06-06 15:00:29.000 158 21605.28 355.54 42697.24 88888.00 2024-06-06 15:00:30.000 158 21605.25 355.51 42697.18 47806.21 2024-06-06 15:00:31.000 158 21605.23 355.53 42697.15 88888.00 2024-06-06 15:00:32.000 158 21605.20 355.55 42697.12 88888.00 2024-06-06 15:00:33.000 158 21605.18 355.50 42697.14 88888.00 2024-06-06 15:00:34.000 158 21605.15 355.47 42697.19 88888.00 2024-06-06 15:00:35.000 158 21605.09 355.51 42697.21 47806.23 2024-06-06 15:00:36.000 158 21605.07 355.54 42697.20 88888.00 2024-06-06 15:00:37.000 158 21605.09 355.48 42697.17 88888.00 2024-06-06 15:00:38.000 158 21605.06 355.42 42697.12 88888.00 2024-06-06 15:00:39.000 158 21605.03 355.37 42697.07 88888.00 2024-06-06 15:00:40.000 158 21605.05 355.29 42697.05 47806.09 2024-06-06 15:00:41.000 158 21605.04 355.25 42697.06 88888.00 2024-06-06 15:00:42.000 158 21605.01 355.24 42697.05 88888.00 2024-06-06 15:00:43.000 158 21604.97 355.18 42697.00 88888.00 2024-06-06 15:00:44.000 158 21604.92 355.06 42696.99 88888.00 2024-06-06 15:00:45.000 158 21604.88 354.93 42696.97 47806.33 2024-06-06 15:00:46.000 158 21604.86 354.85 42696.89 88888.00 2024-06-06 15:00:47.000 158 21604.92 354.82 42696.82 88888.00 2024-06-06 15:00:48.000 158 21604.97 354.79 42696.79 88888.00 2024-06-06 15:00:49.000 158 21604.94 354.72 42696.81 88888.00 2024-06-06 15:00:50.000 158 21604.91 354.66 42696.82 47805.74 2024-06-06 15:00:51.000 158 21604.93 354.62 42696.81 88888.00 2024-06-06 15:00:52.000 158 21604.96 354.56 42696.78 88888.00 2024-06-06 15:00:53.000 158 21604.96 354.52 42696.75 88888.00 2024-06-06 15:00:54.000 158 21604.94 354.50 42696.73 88888.00 2024-06-06 15:00:55.000 158 21604.91 354.47 42696.70 47806.23 2024-06-06 15:00:56.000 158 21604.90 354.40 42696.68 88888.00 2024-06-06 15:00:57.000 158 21604.91 354.34 42696.65 88888.00 2024-06-06 15:00:58.000 158 21604.94 354.28 42696.61 88888.00 2024-06-06 15:00:59.000 158 21604.97 354.18 42696.60 88888.00 2024-06-06 15:01:00.000 158 21604.96 354.09 42696.56 47806.02 2024-06-06 15:01:01.000 158 21604.94 354.07 42696.49 88888.00 2024-06-06 15:01:02.000 158 21604.95 354.05 42696.43 88888.00 2024-06-06 15:01:03.000 158 21605.01 354.01 42696.41 88888.00 2024-06-06 15:01:04.000 158 21605.09 354.00 42696.41 88888.00 2024-06-06 15:01:05.000 158 21605.11 353.98 42696.41 47805.48 2024-06-06 15:01:06.000 158 21605.08 353.95 42696.41 88888.00 2024-06-06 15:01:07.000 158 21605.10 353.92 42696.38 88888.00 2024-06-06 15:01:08.000 158 21605.13 353.91 42696.34 88888.00 2024-06-06 15:01:09.000 158 21605.14 353.90 42696.31 88888.00 2024-06-06 15:01:10.000 158 21605.13 353.88 42696.27 47805.76 2024-06-06 15:01:11.000 158 21605.15 353.87 42696.27 88888.00 2024-06-06 15:01:12.000 158 21605.14 353.91 42696.28 88888.00 2024-06-06 15:01:13.000 158 21605.09 353.95 42696.30 88888.00 2024-06-06 15:01:14.000 158 21605.04 353.93 42696.31 88888.00 2024-06-06 15:01:15.000 158 21605.04 353.89 42696.31 47805.92 2024-06-06 15:01:16.000 158 21605.03 353.86 42696.29 88888.00 2024-06-06 15:01:17.000 158 21604.98 353.84 42696.22 88888.00 2024-06-06 15:01:18.000 158 21604.95 353.82 42696.20 88888.00 2024-06-06 15:01:19.000 158 21604.97 353.81 42696.19 88888.00 2024-06-06 15:01:20.000 158 21604.99 353.80 42696.18 47805.82 2024-06-06 15:01:21.000 158 21605.00 353.80 42696.17 88888.00 2024-06-06 15:01:22.000 158 21605.05 353.82 42696.15 88888.00 2024-06-06 15:01:23.000 158 21605.11 353.82 42696.12 88888.00 2024-06-06 15:01:24.000 158 21605.10 353.79 42696.10 88888.00 2024-06-06 15:01:25.000 158 21605.08 353.78 42696.07 47805.55 2024-06-06 15:01:26.000 158 21605.10 353.79 42696.05 88888.00 2024-06-06 15:01:27.000 158 21605.15 353.79 42696.04 88888.00 2024-06-06 15:01:28.000 158 21605.15 353.78 42696.06 88888.00 2024-06-06 15:01:29.000 158 21605.13 353.81 42696.10 88888.00 2024-06-06 15:01:30.000 158 21605.18 353.87 42696.11 47805.60 2024-06-06 15:01:31.000 158 21605.28 353.91 42696.10 88888.00 2024-06-06 15:01:32.000 158 21605.33 353.91 42696.07 88888.00 2024-06-06 15:01:33.000 158 21605.31 353.89 42696.04 88888.00 2024-06-06 15:01:34.000 158 21605.30 353.90 42696.04 88888.00 2024-06-06 15:01:35.000 158 21605.34 353.92 42696.06 47805.67 2024-06-06 15:01:36.000 158 21605.39 353.91 42696.07 88888.00 2024-06-06 15:01:37.000 158 21605.40 353.89 42696.05 88888.00 2024-06-06 15:01:38.000 158 21605.38 353.92 42696.04 88888.00 2024-06-06 15:01:39.000 158 21605.38 354.00 42696.06 88888.00 2024-06-06 15:01:40.000 158 21605.36 354.05 42696.06 47805.05 2024-06-06 15:01:41.000 158 21605.31 354.07 42696.07 88888.00 2024-06-06 15:01:42.000 158 21605.31 354.07 42696.11 88888.00 2024-06-06 15:01:43.000 158 21605.32 354.07 42696.12 88888.00 2024-06-06 15:01:44.000 158 21605.30 354.09 42696.13 88888.00 2024-06-06 15:01:45.000 158 21605.29 354.13 42696.14 47805.46 2024-06-06 15:01:46.000 158 21605.30 354.18 42696.15 88888.00 2024-06-06 15:01:47.000 158 21605.32 354.19 42696.12 88888.00 2024-06-06 15:01:48.000 158 21605.37 354.19 42696.09 88888.00 2024-06-06 15:01:49.000 158 21605.40 354.21 42696.09 88888.00 2024-06-06 15:01:50.000 158 21605.43 354.29 42696.09 47805.69 2024-06-06 15:01:51.000 158 21605.44 354.36 42696.09 88888.00 2024-06-06 15:01:52.000 158 21605.48 354.38 42696.11 88888.00 2024-06-06 15:01:53.000 158 21605.49 354.36 42696.12 88888.00 2024-06-06 15:01:54.000 158 21605.44 354.36 42696.11 88888.00 2024-06-06 15:01:55.000 158 21605.43 354.40 42696.12 47805.62 2024-06-06 15:01:56.000 158 21605.45 354.45 42696.14 88888.00 2024-06-06 15:01:57.000 158 21605.41 354.46 42696.14 88888.00 2024-06-06 15:01:58.000 158 21605.33 354.47 42696.12 88888.00 2024-06-06 15:01:59.000 158 21605.31 354.51 42696.13 88888.00 2024-06-06 15:02:00.000 158 21605.32 354.54 42696.15 47805.56 2024-06-06 15:02:01.000 158 21605.34 354.51 42696.16 88888.00 2024-06-06 15:02:02.000 158 21605.34 354.52 42696.18 88888.00 2024-06-06 15:02:03.000 158 21605.31 354.58 42696.18 88888.00 2024-06-06 15:02:04.000 158 21605.26 354.61 42696.18 88888.00 2024-06-06 15:02:05.000 158 21605.22 354.58 42696.20 47805.44 2024-06-06 15:02:06.000 158 21605.19 354.58 42696.21 88888.00 2024-06-06 15:02:07.000 158 21605.17 354.62 42696.21 88888.00 2024-06-06 15:02:08.000 158 21605.12 354.64 42696.20 88888.00 2024-06-06 15:02:09.000 158 21605.08 354.62 42696.19 88888.00 2024-06-06 15:02:10.000 158 21605.09 354.62 42696.19 47805.71 2024-06-06 15:02:11.000 158 21605.10 354.64 42696.22 88888.00 2024-06-06 15:02:12.000 158 21605.07 354.70 42696.28 88888.00 2024-06-06 15:02:13.000 158 21605.02 354.77 42696.28 88888.00 2024-06-06 15:02:14.000 158 21604.99 354.79 42696.23 88888.00 2024-06-06 15:02:15.000 158 21604.97 354.73 42696.19 47805.27 2024-06-06 15:02:16.000 158 21604.96 354.63 42696.19 88888.00 2024-06-06 15:02:17.000 158 21604.96 354.55 42696.22 88888.00 2024-06-06 15:02:18.000 158 21604.95 354.54 42696.22 88888.00 2024-06-06 15:02:19.000 158 21604.93 354.59 42696.18 88888.00 2024-06-06 15:02:20.000 158 21604.94 354.64 42696.14 47805.30 2024-06-06 15:02:21.000 158 21604.98 354.64 42696.15 88888.00 2024-06-06 15:02:22.000 158 21604.98 354.64 42696.20 88888.00 2024-06-06 15:02:23.000 158 21604.95 354.63 42696.27 88888.00 2024-06-06 15:02:24.000 158 21604.92 354.62 42696.28 88888.00 2024-06-06 15:02:25.000 158 21604.89 354.59 42696.19 47805.61 2024-06-06 15:02:26.000 158 21604.87 354.58 42696.14 88888.00 2024-06-06 15:02:27.000 158 21604.83 354.60 42696.16 88888.00 2024-06-06 15:02:28.000 158 21604.81 354.65 42696.23 88888.00 2024-06-06 15:02:29.000 158 21604.81 354.74 42696.28 88888.00 2024-06-06 15:02:30.000 158 21604.78 354.75 42696.27 47805.45 2024-06-06 15:02:31.000 158 21604.77 354.73 42696.26 88888.00 2024-06-06 15:02:32.000 158 21604.80 354.75 42696.27 88888.00 2024-06-06 15:02:33.000 158 21604.82 354.76 42696.27 88888.00 2024-06-06 15:02:34.000 158 21604.77 354.76 42696.27 88888.00 2024-06-06 15:02:35.000 158 21604.67 354.78 42696.25 47805.53 2024-06-06 15:02:36.000 158 21604.60 354.79 42696.21 88888.00 2024-06-06 15:02:37.000 158 21604.61 354.79 42696.20 88888.00 2024-06-06 15:02:38.000 158 21604.65 354.82 42696.22 88888.00 2024-06-06 15:02:39.000 158 21604.69 354.83 42696.24 88888.00 2024-06-06 15:02:40.000 158 21604.72 354.80 42696.23 47805.22 2024-06-06 15:02:41.000 158 21604.71 354.74 42696.20 88888.00 2024-06-06 15:02:42.000 158 21604.66 354.73 42696.17 88888.00 2024-06-06 15:02:43.000 158 21604.66 354.73 42696.14 88888.00 2024-06-06 15:02:44.000 158 21604.75 354.75 42696.14 88888.00 2024-06-06 15:02:45.000 158 21604.84 354.76 42696.15 47805.58 2024-06-06 15:02:46.000 158 21604.83 354.71 42696.14 88888.00 2024-06-06 15:02:47.000 158 21604.76 354.69 42696.11 88888.00 2024-06-06 15:02:48.000 158 21604.75 354.71 42696.11 88888.00 2024-06-06 15:02:49.000 158 21604.78 354.70 42696.13 88888.00 2024-06-06 15:02:50.000 158 21604.85 354.65 42696.15 47805.14 2024-06-06 15:02:51.000 158 21604.90 354.55 42696.12 88888.00 2024-06-06 15:02:52.000 158 21604.86 354.50 42696.08 88888.00 2024-06-06 15:02:53.000 158 21604.82 354.51 42696.08 88888.00 2024-06-06 15:02:54.000 158 21604.81 354.56 42696.12 88888.00 2024-06-06 15:02:55.000 158 21604.83 354.59 42696.16 47805.36 2024-06-06 15:02:56.000 158 21604.82 354.60 42696.15 88888.00 2024-06-06 15:02:57.000 158 21604.81 354.59 42696.12 88888.00 2024-06-06 15:02:58.000 158 21604.84 354.55 42696.06 88888.00 2024-06-06 15:02:59.000 158 21604.87 354.48 42696.02 88888.00 2024-06-06 15:03:00.000 158 21604.83 354.43 42696.02 47805.20 2024-06-06 15:03:01.000 158 21604.77 354.41 42696.04 88888.00 2024-06-06 15:03:02.000 158 21604.77 354.44 42696.11 88888.00 2024-06-06 15:03:03.000 158 21604.78 354.50 42696.13 88888.00 2024-06-06 15:03:04.000 158 21604.79 354.50 42696.07 88888.00 2024-06-06 15:03:05.000 158 21604.81 354.47 42696.03 47804.76 2024-06-06 15:03:06.000 158 21604.84 354.48 42696.04 88888.00 2024-06-06 15:03:07.000 158 21604.86 354.53 42696.04 88888.00 2024-06-06 15:03:08.000 158 21604.84 354.54 42696.02 88888.00 2024-06-06 15:03:09.000 158 21604.82 354.51 42696.02 88888.00 2024-06-06 15:03:10.000 158 21604.84 354.45 42696.02 47805.18 2024-06-06 15:03:11.000 158 21604.85 354.45 42695.98 88888.00 2024-06-06 15:03:12.000 158 21604.84 354.51 42695.95 88888.00 2024-06-06 15:03:13.000 158 21604.80 354.54 42695.91 88888.00 2024-06-06 15:03:14.000 158 21604.74 354.52 42695.88 88888.00 2024-06-06 15:03:15.000 158 21604.70 354.51 42695.93 47804.91 2024-06-06 15:03:16.000 158 21604.69 354.51 42695.98 88888.00 2024-06-06 15:03:17.000 158 21604.70 354.50 42695.97 88888.00 2024-06-06 15:03:18.000 158 21604.70 354.49 42695.95 88888.00 2024-06-06 15:03:19.000 158 21604.72 354.50 42695.98 88888.00 2024-06-06 15:03:20.000 158 21604.73 354.51 42696.01 47805.30 2024-06-06 15:03:21.000 158 21604.65 354.56 42696.02 88888.00 2024-06-06 15:03:22.000 158 21604.56 354.60 42696.02 88888.00 2024-06-06 15:03:23.000 158 21604.55 354.57 42696.02 88888.00 2024-06-06 15:03:24.000 158 21604.58 354.49 42696.02 88888.00 2024-06-06 15:03:25.000 158 21604.61 354.43 42696.00 47805.22 2024-06-06 15:03:26.000 158 21604.66 354.43 42695.98 88888.00 2024-06-06 15:03:27.000 158 21604.68 354.48 42695.98 88888.00 2024-06-06 15:03:28.000 158 21604.68 354.54 42696.00 88888.00 2024-06-06 15:03:29.000 158 21604.68 354.55 42695.98 88888.00 2024-06-06 15:03:30.000 158 21604.69 354.54 42695.93 47805.11 2024-06-06 15:03:31.000 158 21604.71 354.50 42695.88 88888.00 2024-06-06 15:03:32.000 158 21604.70 354.46 42695.85 88888.00 2024-06-06 15:03:33.000 158 21604.67 354.42 42695.85 88888.00 2024-06-06 15:03:34.000 158 21604.64 354.40 42695.86 88888.00 2024-06-06 15:03:35.000 158 21604.63 354.40 42695.87 47805.10 2024-06-06 15:03:36.000 158 21604.68 354.44 42695.89 88888.00 2024-06-06 15:03:37.000 158 21604.72 354.50 42695.93 88888.00 2024-06-06 15:03:38.000 158 21604.74 354.53 42695.90 88888.00 2024-06-06 15:03:39.000 158 21604.77 354.47 42695.82 88888.00 2024-06-06 15:03:40.000 158 21604.78 354.39 42695.83 47805.08 2024-06-06 15:03:41.000 158 21604.77 354.37 42695.92 88888.00 2024-06-06 15:03:42.000 158 21604.77 354.42 42695.95 88888.00 2024-06-06 15:03:43.000 158 21604.77 354.44 42695.93 88888.00 2024-06-06 15:03:44.000 158 21604.77 354.43 42695.90 88888.00 2024-06-06 15:03:45.000 158 21604.78 354.44 42695.89 47805.05 2024-06-06 15:03:46.000 158 21604.76 354.45 42695.88 88888.00 2024-06-06 15:03:47.000 158 21604.73 354.43 42695.88 88888.00 2024-06-06 15:03:48.000 158 21604.74 354.44 42695.83 88888.00 2024-06-06 15:03:49.000 158 21604.76 354.44 42695.77 88888.00 2024-06-06 15:03:50.000 158 21604.75 354.40 42695.75 47804.91 2024-06-06 15:03:51.000 158 21604.71 354.40 42695.78 88888.00 2024-06-06 15:03:52.000 158 21604.70 354.48 42695.82 88888.00 2024-06-06 15:03:53.000 158 21604.70 354.53 42695.79 88888.00 2024-06-06 15:03:54.000 158 21604.68 354.50 42695.74 88888.00 2024-06-06 15:03:55.000 158 21604.67 354.43 42695.74 47804.97 2024-06-06 15:03:56.000 158 21604.70 354.35 42695.73 88888.00 2024-06-06 15:03:57.000 158 21604.71 354.30 42695.68 88888.00 2024-06-06 15:03:58.000 158 21604.64 354.28 42695.62 88888.00 2024-06-06 15:03:59.000 158 21604.57 354.31 42695.61 88888.00 2024-06-06 15:04:00.000 158 21604.58 354.37 42695.62 47804.50 2024-06-06 15:04:01.000 158 21604.60 354.39 42695.65 88888.00 2024-06-06 15:04:02.000 158 21604.60 354.36 42695.66 88888.00 2024-06-06 15:04:03.000 158 21604.61 354.31 42695.65 88888.00 2024-06-06 15:04:04.000 158 21604.64 354.29 42695.63 88888.00 2024-06-06 15:04:05.000 158 21604.64 354.31 42695.66 47805.19 2024-06-06 15:04:06.000 158 21604.59 354.34 42695.71 88888.00 2024-06-06 15:04:07.000 158 21604.53 354.37 42695.73 88888.00 2024-06-06 15:04:08.000 158 21604.52 354.38 42695.73 88888.00 2024-06-06 15:04:09.000 158 21604.56 354.38 42695.72 88888.00 2024-06-06 15:04:10.000 158 21604.57 354.35 42695.74 47805.07 2024-06-06 15:04:11.000 158 21604.55 354.30 42695.74 88888.00 2024-06-06 15:04:12.000 158 21604.54 354.29 42695.71 88888.00 2024-06-06 15:04:13.000 158 21604.57 354.32 42695.70 88888.00 2024-06-06 15:04:14.000 158 21604.57 354.35 42695.70 88888.00 2024-06-06 15:04:15.000 158 21604.57 354.36 42695.69 47804.84 2024-06-06 15:04:16.000 158 21604.63 354.33 42695.68 88888.00 2024-06-06 15:04:17.000 158 21604.69 354.27 42695.68 88888.00 2024-06-06 15:04:18.000 158 21604.69 354.25 42695.70 88888.00 2024-06-06 15:04:19.000 158 21604.64 354.31 42695.71 88888.00 2024-06-06 15:04:20.000 158 21604.59 354.36 42695.68 47804.67 2024-06-06 15:04:21.000 158 21604.58 354.34 42695.63 88888.00 2024-06-06 15:04:22.000 158 21604.59 354.29 42695.63 88888.00 2024-06-06 15:04:23.000 158 21604.57 354.26 42695.66 88888.00 2024-06-06 15:04:24.000 158 21604.56 354.27 42695.66 88888.00 2024-06-06 15:04:25.000 158 21604.59 354.28 42695.67 47804.58 2024-06-06 15:04:26.000 158 21604.63 354.25 42695.67 88888.00 2024-06-06 15:04:27.000 158 21604.61 354.20 42695.65 88888.00 2024-06-06 15:04:28.000 158 21604.58 354.16 42695.68 88888.00 2024-06-06 15:04:29.000 158 21604.56 354.12 42695.70 88888.00 2024-06-06 15:04:30.000 158 21604.55 354.12 42695.68 47804.91 2024-06-06 15:04:31.000 158 21604.53 354.17 42695.66 88888.00 2024-06-06 15:04:32.000 158 21604.53 354.19 42695.68 88888.00 2024-06-06 15:04:33.000 158 21604.56 354.19 42695.68 88888.00 2024-06-06 15:04:34.000 158 21604.57 354.19 42695.67 88888.00 2024-06-06 15:04:35.000 158 21604.54 354.20 42695.66 47805.00 2024-06-06 15:04:36.000 158 21604.51 354.16 42695.66 88888.00 2024-06-06 15:04:37.000 158 21604.50 354.13 42695.66 88888.00 2024-06-06 15:04:38.000 158 21604.50 354.15 42695.67 88888.00 2024-06-06 15:04:39.000 158 21604.49 354.20 42695.68 88888.00 2024-06-06 15:04:40.000 158 21604.47 354.20 42695.66 47804.73 2024-06-06 15:04:41.000 158 21604.46 354.15 42695.64 88888.00 2024-06-06 15:04:42.000 158 21604.47 354.12 42695.64 88888.00 2024-06-06 15:04:43.000 158 21604.46 354.12 42695.62 88888.00 2024-06-06 15:04:44.000 158 21604.43 354.09 42695.57 88888.00 2024-06-06 15:04:45.000 158 21604.41 354.08 42695.54 47804.52 2024-06-06 15:04:46.000 158 21604.40 354.10 42695.56 88888.00 2024-06-06 15:04:47.000 158 21604.40 354.07 42695.54 88888.00 2024-06-06 15:04:48.000 158 21604.40 353.99 42695.52 88888.00 2024-06-06 15:04:49.000 158 21604.37 353.95 42695.53 88888.00 2024-06-06 15:04:50.000 158 21604.40 353.99 42695.54 47804.62 2024-06-06 15:04:51.000 158 21604.47 354.04 42695.50 88888.00 2024-06-06 15:04:52.000 158 21604.49 354.08 42695.50 88888.00 2024-06-06 15:04:53.000 158 21604.44 354.07 42695.53 88888.00 2024-06-06 15:04:54.000 158 21604.43 354.02 42695.55 88888.00 2024-06-06 15:04:55.000 158 21604.49 353.99 42695.55 47804.73 2024-06-06 15:04:56.000 158 21604.55 353.96 42695.56 88888.00 2024-06-06 15:04:57.000 158 21604.55 353.94 42695.57 88888.00 2024-06-06 15:04:58.000 158 21604.57 353.97 42695.57 88888.00 2024-06-06 15:04:59.000 158 21604.62 353.98 42695.54 88888.00 2024-06-06 15:05:00.000 158 21604.67 353.98 42695.49 47804.60 2024-06-06 15:05:01.000 158 21604.71 353.99 42695.50 88888.00 2024-06-06 15:05:02.000 158 21604.74 353.97 42695.51 88888.00 2024-06-06 15:05:03.000 158 21604.78 353.96 42695.50 88888.00 2024-06-06 15:05:04.000 158 21604.82 353.96 42695.49 88888.00 2024-06-06 15:05:05.000 158 21604.84 353.96 42695.47 47804.53 2024-06-06 15:05:06.000 158 21604.86 353.93 42695.46 88888.00 2024-06-06 15:05:07.000 158 21604.88 353.87 42695.44 88888.00 2024-06-06 15:05:08.000 158 21604.87 353.85 42695.43 88888.00 2024-06-06 15:05:09.000 158 21604.84 353.88 42695.45 88888.00 2024-06-06 15:05:10.000 158 21604.82 353.92 42695.46 47804.59 2024-06-06 15:05:11.000 158 21604.83 353.91 42695.44 88888.00 2024-06-06 15:05:12.000 158 21604.78 353.88 42695.41 88888.00 2024-06-06 15:05:13.000 158 21604.69 353.86 42695.43 88888.00 2024-06-06 15:05:14.000 158 21604.66 353.86 42695.44 88888.00 2024-06-06 15:05:15.000 158 21604.70 353.85 42695.41 47804.24 2024-06-06 15:05:16.000 158 21604.68 353.84 42695.36 88888.00 2024-06-06 15:05:17.000 158 21604.60 353.85 42695.35 88888.00 2024-06-06 15:05:18.000 158 21604.58 353.89 42695.39 88888.00 2024-06-06 15:05:19.000 158 21604.55 353.87 42695.43 88888.00 2024-06-06 15:05:20.000 158 21604.52 353.85 42695.43 47804.81 2024-06-06 15:05:21.000 158 21604.52 353.90 42695.43 88888.00 2024-06-06 15:05:22.000 158 21604.50 353.94 42695.44 88888.00 2024-06-06 15:05:23.000 158 21604.47 353.92 42695.44 88888.00 2024-06-06 15:05:24.000 158 21604.46 353.91 42695.41 88888.00 2024-06-06 15:05:25.000 158 21604.45 353.89 42695.39 47804.30 2024-06-06 15:05:26.000 158 21604.46 353.84 42695.39 88888.00 2024-06-06 15:05:27.000 158 21604.48 353.81 42695.41 88888.00 2024-06-06 15:05:28.000 158 21604.53 353.83 42695.44 88888.00 2024-06-06 15:05:29.000 158 21604.55 353.83 42695.41 88888.00 2024-06-06 15:05:30.000 158 21604.54 353.79 42695.34 47804.66 2024-06-06 15:05:31.000 158 21604.54 353.76 42695.31 88888.00 2024-06-06 15:05:32.000 158 21604.56 353.75 42695.31 88888.00 2024-06-06 15:05:33.000 158 21604.57 353.76 42695.31 88888.00 2024-06-06 15:05:34.000 158 21604.58 353.79 42695.34 88888.00 2024-06-06 15:05:35.000 158 21604.61 353.79 42695.38 47803.89 2024-06-06 15:05:36.000 158 21604.64 353.78 42695.38 88888.00 2024-06-06 15:05:37.000 158 21604.60 353.79 42695.36 88888.00 2024-06-06 15:05:38.000 158 21604.56 353.76 42695.35 88888.00 2024-06-06 15:05:39.000 158 21604.55 353.71 42695.36 88888.00 2024-06-06 15:05:40.000 158 21604.53 353.69 42695.36 47804.66 2024-06-06 15:05:41.000 158 21604.52 353.68 42695.34 88888.00 2024-06-06 15:05:42.000 158 21604.53 353.67 42695.34 88888.00 2024-06-06 15:05:43.000 158 21604.56 353.70 42695.39 88888.00 2024-06-06 15:05:44.000 158 21604.56 353.75 42695.43 88888.00 2024-06-06 15:05:45.000 158 21604.54 353.77 42695.41 47804.10 2024-06-06 15:05:46.000 158 21604.47 353.79 42695.38 88888.00 2024-06-06 15:05:47.000 158 21604.38 353.83 42695.37 88888.00 2024-06-06 15:05:48.000 158 21604.38 353.84 42695.39 88888.00 2024-06-06 15:05:49.000 158 21604.42 353.81 42695.40 88888.00 2024-06-06 15:05:50.000 158 21604.43 353.78 42695.37 47804.63 2024-06-06 15:05:51.000 158 21604.46 353.78 42695.36 88888.00 2024-06-06 15:05:52.000 158 21604.48 353.75 42695.37 88888.00 2024-06-06 15:05:53.000 158 21604.47 353.70 42695.35 88888.00 2024-06-06 15:05:54.000 158 21604.49 353.67 42695.32 88888.00 2024-06-06 15:05:55.000 158 21604.50 353.68 42695.29 47803.93 2024-06-06 15:05:56.000 158 21604.51 353.69 42695.28 88888.00 2024-06-06 15:05:57.000 158 21604.50 353.69 42695.27 88888.00 2024-06-06 15:05:58.000 158 21604.45 353.68 42695.25 88888.00 2024-06-06 15:05:59.000 158 21604.39 353.67 42695.24 88888.00 2024-06-06 15:06:00.000 158 21604.40 353.69 42695.23 47804.14 2024-06-06 15:06:01.000 158 21604.46 353.70 42695.25 88888.00 2024-06-06 15:06:02.000 158 21604.49 353.70 42695.29 88888.00 2024-06-06 15:06:03.000 158 21604.48 353.69 42695.31 88888.00 2024-06-06 15:06:04.000 158 21604.46 353.71 42695.29 88888.00 2024-06-06 15:06:05.000 158 21604.43 353.74 42695.28 47804.80 2024-06-06 15:06:06.000 158 21604.38 353.73 42695.27 88888.00 2024-06-06 15:06:07.000 158 21604.35 353.70 42695.27 88888.00 2024-06-06 15:06:08.000 158 21604.41 353.68 42695.26 88888.00 2024-06-06 15:06:09.000 158 21604.49 353.67 42695.25 88888.00 2024-06-06 15:06:10.000 158 21604.50 353.69 42695.26 47804.69 2024-06-06 15:06:11.000 158 21604.51 353.74 42695.24 88888.00 2024-06-06 15:06:12.000 158 21604.53 353.75 42695.18 88888.00 2024-06-06 15:06:13.000 158 21604.54 353.68 42695.14 88888.00 2024-06-06 15:06:14.000 158 21604.54 353.63 42695.16 88888.00 2024-06-06 15:06:15.000 158 21604.55 353.64 42695.24 47804.70 2024-06-06 15:06:16.000 158 21604.56 353.66 42695.32 88888.00 2024-06-06 15:06:17.000 158 21604.60 353.65 42695.33 88888.00 2024-06-06 15:06:18.000 158 21604.67 353.66 42695.27 88888.00 2024-06-06 15:06:19.000 158 21604.71 353.64 42695.17 88888.00 2024-06-06 15:06:20.000 158 21604.71 353.56 42695.11 47804.34 2024-06-06 15:06:21.000 158 21604.72 353.46 42695.10 88888.00 2024-06-06 15:06:22.000 158 21604.77 353.42 42695.12 88888.00 2024-06-06 15:06:23.000 158 21604.81 353.41 42695.14 88888.00 2024-06-06 15:06:24.000 158 21604.85 353.42 42695.14 88888.00 2024-06-06 15:06:25.000 158 21604.83 353.45 42695.09 47804.48 2024-06-06 15:06:26.000 158 21604.76 353.48 42695.06 88888.00 2024-06-06 15:06:27.000 158 21604.74 353.50 42695.07 88888.00 2024-06-06 15:06:28.000 158 21604.76 353.50 42695.12 88888.00 2024-06-06 15:06:29.000 158 21604.76 353.47 42695.17 88888.00 2024-06-06 15:06:30.000 158 21604.74 353.45 42695.22 47804.11 2024-06-06 15:06:31.000 158 21604.70 353.46 42695.21 88888.00 2024-06-06 15:06:32.000 158 21604.66 353.49 42695.16 88888.00 2024-06-06 15:06:33.000 158 21604.65 353.51 42695.15 88888.00 2024-06-06 15:06:34.000 158 21604.64 353.51 42695.18 88888.00 2024-06-06 15:06:35.000 158 21604.64 353.51 42695.21 47804.02 2024-06-06 15:06:36.000 158 21604.61 353.50 42695.19 88888.00 2024-06-06 15:06:37.000 158 21604.56 353.47 42695.14 88888.00 2024-06-06 15:06:38.000 158 21604.55 353.43 42695.11 88888.00 2024-06-06 15:06:39.000 158 21604.53 353.38 42695.06 88888.00 2024-06-06 15:06:40.000 158 21604.49 353.38 42695.05 47804.32 2024-06-06 15:06:41.000 158 21604.44 353.43 42695.07 88888.00 2024-06-06 15:06:42.000 158 21604.44 353.45 42695.08 88888.00 2024-06-06 15:06:43.000 158 21604.48 353.40 42695.10 88888.00 2024-06-06 15:06:44.000 158 21604.53 353.36 42695.14 88888.00 2024-06-06 15:06:45.000 158 21604.53 353.34 42695.14 47804.39 2024-06-06 15:06:46.000 158 21604.55 353.34 42695.12 88888.00 2024-06-06 15:06:47.000 158 21604.61 353.36 42695.09 88888.00 2024-06-06 15:06:48.000 158 21604.68 353.42 42695.05 88888.00 2024-06-06 15:06:49.000 158 21604.71 353.47 42695.03 88888.00 2024-06-06 15:06:50.000 158 21604.68 353.49 42695.01 47804.43 2024-06-06 15:06:51.000 158 21604.64 353.50 42695.00 88888.00 2024-06-06 15:06:52.000 158 21604.61 353.47 42694.99 88888.00 2024-06-06 15:06:53.000 158 21604.62 353.44 42695.00 88888.00 2024-06-06 15:06:54.000 158 21604.65 353.45 42695.05 88888.00 2024-06-06 15:06:55.000 158 21604.65 353.46 42695.07 47804.08 2024-06-06 15:06:56.000 158 21604.60 353.48 42695.06 88888.00 2024-06-06 15:06:57.000 158 21604.54 353.49 42695.06 88888.00 2024-06-06 15:06:58.000 158 21604.54 353.49 42695.06 88888.00 2024-06-06 15:06:59.000 158 21604.58 353.47 42695.07 88888.00 2024-06-06 15:07:00.000 158 21604.57 353.44 42695.08 47804.46 2024-06-06 15:07:01.000 158 21604.52 353.46 42695.07 88888.00 2024-06-06 15:07:02.000 158 21604.51 353.48 42695.07 88888.00 2024-06-06 15:07:03.000 158 21604.55 353.45 42695.08 88888.00 2024-06-06 15:07:04.000 158 21604.56 353.42 42695.09 88888.00 2024-06-06 15:07:05.000 158 21604.55 353.38 42695.07 47804.11 2024-06-06 15:07:06.000 158 21604.58 353.35 42695.02 88888.00 2024-06-06 15:07:07.000 158 21604.63 353.31 42694.97 88888.00 2024-06-06 15:07:08.000 158 21604.69 353.29 42694.94 88888.00 2024-06-06 15:07:09.000 158 21604.74 353.29 42694.94 88888.00 2024-06-06 15:07:10.000 158 21604.78 353.34 42694.96 47804.29 2024-06-06 15:07:11.000 158 21604.75 353.37 42694.95 88888.00 2024-06-06 15:07:12.000 158 21604.68 353.32 42694.92 88888.00 2024-06-06 15:07:13.000 158 21604.66 353.25 42694.89 88888.00 2024-06-06 15:07:14.000 158 21604.69 353.27 42694.92 88888.00 2024-06-06 15:07:15.000 158 21604.73 353.34 42694.94 47804.20 2024-06-06 15:07:16.000 158 21604.78 353.38 42694.92 88888.00 2024-06-06 15:07:17.000 158 21604.78 353.37 42694.91 88888.00 2024-06-06 15:07:18.000 158 21604.71 353.35 42694.93 88888.00 2024-06-06 15:07:19.000 158 21604.68 353.33 42694.94 88888.00 2024-06-06 15:07:20.000 158 21604.73 353.30 42694.91 47804.27 2024-06-06 15:07:21.000 158 21604.75 353.29 42694.91 88888.00 2024-06-06 15:07:22.000 158 21604.74 353.30 42694.92 88888.00 2024-06-06 15:07:23.000 158 21604.73 353.30 42694.91 88888.00 2024-06-06 15:07:24.000 158 21604.71 353.29 42694.93 88888.00 2024-06-06 15:07:25.000 158 21604.68 353.29 42694.98 47803.60 2024-06-06 15:07:26.000 158 21604.63 353.28 42694.99 88888.00 2024-06-06 15:07:27.000 158 21604.61 353.27 42694.94 88888.00 2024-06-06 15:07:28.000 158 21604.62 353.24 42694.94 88888.00 2024-06-06 15:07:29.000 158 21604.60 353.20 42694.97 88888.00 2024-06-06 15:07:30.000 158 21604.53 353.22 42694.98 47804.29 2024-06-06 15:07:31.000 158 21604.50 353.28 42694.98 88888.00 2024-06-06 15:07:32.000 158 21604.50 353.34 42694.97 88888.00 2024-06-06 15:07:33.000 158 21604.54 353.38 42694.94 88888.00 2024-06-06 15:07:34.000 158 21604.60 353.41 42694.93 88888.00 2024-06-06 15:07:35.000 158 21604.63 353.40 42694.93 47804.32 2024-06-06 15:07:36.000 158 21604.63 353.36 42694.93 88888.00 2024-06-06 15:07:37.000 158 21604.62 353.33 42694.91 88888.00 2024-06-06 15:07:38.000 158 21604.62 353.34 42694.89 88888.00 2024-06-06 15:07:39.000 158 21604.66 353.35 42694.89 88888.00 2024-06-06 15:07:40.000 158 21604.73 353.31 42694.89 47804.37 2024-06-06 15:07:41.000 158 21604.78 353.30 42694.90 88888.00 2024-06-06 15:07:42.000 158 21604.80 353.34 42694.93 88888.00 2024-06-06 15:07:43.000 158 21604.76 353.35 42694.90 88888.00 2024-06-06 15:07:44.000 158 21604.72 353.33 42694.88 88888.00 2024-06-06 15:07:45.000 158 21604.75 353.31 42694.88 47804.09 2024-06-06 15:07:46.000 158 21604.81 353.27 42694.88 88888.00 2024-06-06 15:07:47.000 158 21604.87 353.23 42694.89 88888.00 2024-06-06 15:07:48.000 158 21604.91 353.24 42694.91 88888.00 2024-06-06 15:07:49.000 158 21604.91 353.24 42694.91 88888.00 2024-06-06 15:07:50.000 158 21604.91 353.20 42694.91 47804.33 2024-06-06 15:07:51.000 158 21604.92 353.19 42694.94 88888.00 2024-06-06 15:07:52.000 158 21604.95 353.23 42694.94 88888.00 2024-06-06 15:07:53.000 158 21604.99 353.21 42694.93 88888.00 2024-06-06 15:07:54.000 158 21604.97 353.17 42694.94 88888.00 2024-06-06 15:07:55.000 158 21604.89 353.19 42694.97 47804.09 2024-06-06 15:07:56.000 158 21604.83 353.24 42694.97 88888.00 2024-06-06 15:07:57.000 158 21604.81 353.24 42694.95 88888.00 2024-06-06 15:07:58.000 158 21604.77 353.23 42694.96 88888.00 2024-06-06 15:07:59.000 158 21604.75 353.24 42694.98 88888.00 2024-06-06 15:08:00.000 158 21604.76 353.21 42695.00 47804.22 2024-06-06 15:08:01.000 158 21604.79 353.16 42694.99 88888.00 2024-06-06 15:08:02.000 158 21604.82 353.13 42694.94 88888.00 2024-06-06 15:08:03.000 158 21604.82 353.12 42694.91 88888.00 2024-06-06 15:08:04.000 158 21604.81 353.12 42694.91 88888.00 2024-06-06 15:08:05.000 158 21604.83 353.16 42694.89 47804.48 2024-06-06 15:08:06.000 158 21604.86 353.20 42694.88 88888.00 2024-06-06 15:08:07.000 158 21604.90 353.18 42694.91 88888.00 2024-06-06 15:08:08.000 158 21604.95 353.11 42694.91 88888.00 2024-06-06 15:08:09.000 158 21604.99 353.10 42694.88 88888.00 2024-06-06 15:08:10.000 158 21604.99 353.15 42694.85 47804.26 2024-06-06 15:08:11.000 158 21604.97 353.23 42694.86 88888.00 2024-06-06 15:08:12.000 158 21604.96 353.27 42694.88 88888.00 2024-06-06 15:08:13.000 158 21604.98 353.27 42694.88 88888.00 2024-06-06 15:08:14.000 158 21604.98 353.28 42694.88 88888.00 2024-06-06 15:08:15.000 158 21604.95 353.34 42694.90 47804.92 2024-06-06 15:08:16.000 158 21604.94 353.39 42694.93 88888.00 2024-06-06 15:08:17.000 158 21604.99 353.39 42694.93 88888.00 2024-06-06 15:08:18.000 158 21605.02 353.38 42694.89 88888.00 2024-06-06 15:08:19.000 158 21604.99 353.37 42694.84 88888.00 2024-06-06 15:08:20.000 158 21604.94 353.36 42694.83 47804.44 2024-06-06 15:08:21.000 158 21604.93 353.38 42694.87 88888.00 2024-06-06 15:08:22.000 158 21604.93 353.40 42694.89 88888.00 2024-06-06 15:08:23.000 158 21604.92 353.41 42694.89 88888.00 2024-06-06 15:08:24.000 158 21604.93 353.42 42694.89 88888.00 2024-06-06 15:08:25.000 158 21604.95 353.40 42694.89 47804.01 2024-06-06 15:08:26.000 158 21605.00 353.36 42694.89 88888.00 2024-06-06 15:08:27.000 158 21605.00 353.34 42694.92 88888.00 2024-06-06 15:08:28.000 158 21604.94 353.32 42694.97 88888.00 2024-06-06 15:08:29.000 158 21604.90 353.28 42694.99 88888.00 2024-06-06 15:08:30.000 158 21604.90 353.25 42694.98 47803.77 2024-06-06 15:08:31.000 158 21604.93 353.28 42694.98 88888.00 2024-06-06 15:08:32.000 158 21604.94 353.31 42694.96 88888.00 2024-06-06 15:08:33.000 158 21604.94 353.30 42694.93 88888.00 2024-06-06 15:08:34.000 158 21604.92 353.28 42694.93 88888.00 2024-06-06 15:08:35.000 158 21604.90 353.27 42694.95 47804.48 2024-06-06 15:08:36.000 158 21604.85 353.26 42694.97 88888.00 2024-06-06 15:08:37.000 158 21604.83 353.25 42694.99 88888.00 2024-06-06 15:08:38.000 158 21604.81 353.25 42695.02 88888.00 2024-06-06 15:08:39.000 158 21604.78 353.29 42695.05 88888.00 2024-06-06 15:08:40.000 158 21604.75 353.35 42695.07 47804.57 2024-06-06 15:08:41.000 158 21604.72 353.37 42695.06 88888.00 2024-06-06 15:08:42.000 158 21604.71 353.37 42695.05 88888.00 2024-06-06 15:08:43.000 158 21604.72 353.36 42695.06 88888.00 2024-06-06 15:08:44.000 158 21604.70 353.38 42695.10 88888.00 2024-06-06 15:08:45.000 158 21604.68 353.45 42695.15 47804.13 2024-06-06 15:08:46.000 158 21604.64 353.51 42695.16 88888.00 2024-06-06 15:08:47.000 158 21604.58 353.49 42695.13 88888.00 2024-06-06 15:08:48.000 158 21604.57 353.42 42695.11 88888.00 2024-06-06 15:08:49.000 158 21604.61 353.37 42695.12 88888.00 2024-06-06 15:08:50.000 158 21604.64 353.36 42695.12 47804.17 2024-06-06 15:08:51.000 158 21604.66 353.36 42695.09 88888.00 2024-06-06 15:08:52.000 158 21604.66 353.35 42695.06 88888.00 2024-06-06 15:08:53.000 158 21604.61 353.33 42695.07 88888.00 2024-06-06 15:08:54.000 158 21604.54 353.33 42695.09 88888.00 2024-06-06 15:08:55.000 158 21604.54 353.35 42695.07 47804.23 2024-06-06 15:08:56.000 158 21604.59 353.39 42695.06 88888.00 2024-06-06 15:08:57.000 158 21604.63 353.43 42695.09 88888.00 2024-06-06 15:08:58.000 158 21604.63 353.45 42695.15 88888.00 2024-06-06 15:08:59.000 158 21604.61 353.40 42695.16 88888.00 2024-06-06 15:09:00.000 158 21604.62 353.32 42695.12 47804.46 2024-06-06 15:09:01.000 158 21604.62 353.28 42695.09 88888.00 2024-06-06 15:09:02.000 158 21604.60 353.26 42695.09 88888.00 2024-06-06 15:09:03.000 158 21604.58 353.25 42695.11 88888.00 2024-06-06 15:09:04.000 158 21604.61 353.25 42695.14 88888.00 2024-06-06 15:09:05.000 158 21604.63 353.29 42695.18 47804.18 2024-06-06 15:09:06.000 158 21604.62 353.35 42695.20 88888.00 2024-06-06 15:09:07.000 158 21604.58 353.37 42695.21 88888.00 2024-06-06 15:09:08.000 158 21604.52 353.34 42695.24 88888.00 2024-06-06 15:09:09.000 158 21604.48 353.31 42695.26 88888.00 2024-06-06 15:09:10.000 158 21604.49 353.28 42695.25 47804.22 2024-06-06 15:09:11.000 158 21604.51 353.25 42695.23 88888.00 2024-06-06 15:09:12.000 158 21604.50 353.23 42695.23 88888.00 2024-06-06 15:09:13.000 158 21604.46 353.24 42695.27 88888.00 2024-06-06 15:09:14.000 158 21604.44 353.29 42695.32 88888.00 2024-06-06 15:09:15.000 158 21604.46 353.35 42695.34 47804.46 2024-06-06 15:09:16.000 158 21604.48 353.36 42695.32 88888.00 2024-06-06 15:09:17.000 158 21604.48 353.33 42695.29 88888.00 2024-06-06 15:09:18.000 158 21604.45 353.31 42695.27 88888.00 2024-06-06 15:09:19.000 158 21604.45 353.35 42695.28 88888.00 2024-06-06 15:09:20.000 158 21604.49 353.39 42695.28 47804.20 2024-06-06 15:09:21.000 158 21604.52 353.41 42695.23 88888.00 2024-06-06 15:09:22.000 158 21604.53 353.43 42695.22 88888.00 2024-06-06 15:09:23.000 158 21604.54 353.47 42695.28 88888.00 2024-06-06 15:09:24.000 158 21604.55 353.47 42695.29 88888.00 2024-06-06 15:09:25.000 158 21604.54 353.44 42695.26 47804.70 2024-06-06 15:09:26.000 158 21604.56 353.44 42695.25 88888.00 2024-06-06 15:09:27.000 158 21604.59 353.45 42695.27 88888.00 2024-06-06 15:09:28.000 158 21604.61 353.44 42695.29 88888.00 2024-06-06 15:09:29.000 158 21604.66 353.38 42695.32 88888.00 2024-06-06 15:09:30.000 158 21604.71 353.35 42695.36 47804.27 2024-06-06 15:09:31.000 158 21604.69 353.37 42695.38 88888.00 2024-06-06 15:09:32.000 158 21604.72 353.40 42695.38 88888.00 2024-06-06 15:09:33.000 158 21604.81 353.40 42695.32 88888.00 2024-06-06 15:09:34.000 158 21604.83 353.41 42695.23 88888.00 2024-06-06 15:09:35.000 158 21604.80 353.46 42695.19 47804.43 2024-06-06 15:09:36.000 158 21604.80 353.50 42695.24 88888.00 2024-06-06 15:09:37.000 158 21604.83 353.48 42695.30 88888.00 2024-06-06 15:09:38.000 158 21604.85 353.46 42695.33 88888.00 2024-06-06 15:09:39.000 158 21604.85 353.47 42695.37 88888.00 2024-06-06 15:09:40.000 158 21604.89 353.50 42695.39 47804.59 2024-06-06 15:09:41.000 158 21604.92 353.52 42695.37 88888.00 2024-06-06 15:09:42.000 158 21604.93 353.52 42695.32 88888.00 2024-06-06 15:09:43.000 158 21604.92 353.52 42695.31 88888.00 2024-06-06 15:09:44.000 158 21604.94 353.52 42695.32 88888.00 2024-06-06 15:09:45.000 158 21604.99 353.52 42695.31 47804.33 2024-06-06 15:09:46.000 158 21605.03 353.50 42695.26 88888.00 2024-06-06 15:09:47.000 158 21605.02 353.50 42695.25 88888.00 2024-06-06 15:09:48.000 158 21605.00 353.55 42695.29 88888.00 2024-06-06 15:09:49.000 158 21605.01 353.57 42695.32 88888.00 2024-06-06 15:09:50.000 158 21605.00 353.53 42695.33 47804.83 2024-06-06 15:09:51.000 158 21604.95 353.50 42695.32 88888.00 2024-06-06 15:09:52.000 158 21604.89 353.50 42695.30 88888.00 2024-06-06 15:09:53.000 158 21604.85 353.49 42695.27 88888.00 2024-06-06 15:09:54.000 158 21604.83 353.50 42695.29 88888.00 2024-06-06 15:09:55.000 158 21604.78 353.54 42695.33 47804.75 2024-06-06 15:09:56.000 158 21604.73 353.57 42695.35 88888.00 2024-06-06 15:09:57.000 158 21604.72 353.60 42695.35 88888.00 2024-06-06 15:09:58.000 158 21604.70 353.62 42695.35 88888.00 2024-06-06 15:09:59.000 158 21604.65 353.60 42695.37 88888.00 2024-06-06 15:10:00.000 158 21604.58 353.60 42695.41 47804.82 2024-06-06 15:10:01.000 158 21604.53 353.61 42695.43 88888.00 2024-06-06 15:10:02.000 158 21604.49 353.63 42695.44 88888.00 2024-06-06 15:10:03.000 158 21604.46 353.64 42695.44 88888.00 2024-06-06 15:10:04.000 158 21604.46 353.59 42695.41 88888.00 2024-06-06 15:10:05.000 158 21604.49 353.54 42695.38 47804.52 2024-06-06 15:10:06.000 158 21604.48 353.55 42695.37 88888.00 2024-06-06 15:10:07.000 158 21604.41 353.60 42695.38 88888.00 2024-06-06 15:10:08.000 158 21604.34 353.65 42695.40 88888.00 2024-06-06 15:10:09.000 158 21604.32 353.67 42695.44 88888.00 2024-06-06 15:10:10.000 158 21604.32 353.66 42695.45 47804.78 2024-06-06 15:10:11.000 158 21604.35 353.65 42695.47 88888.00 2024-06-06 15:10:12.000 158 21604.39 353.62 42695.47 88888.00 2024-06-06 15:10:13.000 158 21604.42 353.62 42695.46 88888.00 2024-06-06 15:10:14.000 158 21604.46 353.62 42695.49 88888.00 2024-06-06 15:10:15.000 158 21604.48 353.58 42695.51 47804.86 2024-06-06 15:10:16.000 158 21604.49 353.55 42695.48 88888.00 2024-06-06 15:10:17.000 158 21604.51 353.56 42695.43 88888.00 2024-06-06 15:10:18.000 158 21604.54 353.59 42695.43 88888.00 2024-06-06 15:10:19.000 158 21604.58 353.66 42695.47 88888.00 2024-06-06 15:10:20.000 158 21604.61 353.70 42695.51 47804.59 2024-06-06 15:10:21.000 158 21604.61 353.69 42695.50 88888.00 2024-06-06 15:10:22.000 158 21604.58 353.66 42695.52 88888.00 2024-06-06 15:10:23.000 158 21604.52 353.65 42695.57 88888.00 2024-06-06 15:10:24.000 158 21604.47 353.63 42695.57 88888.00 2024-06-06 15:10:25.000 158 21604.47 353.60 42695.53 47804.71 2024-06-06 15:10:26.000 158 21604.50 353.59 42695.54 88888.00 2024-06-06 15:10:27.000 158 21604.53 353.64 42695.57 88888.00 2024-06-06 15:10:28.000 158 21604.53 353.70 42695.57 88888.00 2024-06-06 15:10:29.000 158 21604.48 353.74 42695.59 88888.00 2024-06-06 15:10:30.000 158 21604.43 353.76 42695.64 47804.93 2024-06-06 15:10:31.000 158 21604.39 353.74 42695.65 88888.00 2024-06-06 15:10:32.000 158 21604.35 353.67 42695.60 88888.00 2024-06-06 15:10:33.000 158 21604.33 353.65 42695.59 88888.00 2024-06-06 15:10:34.000 158 21604.34 353.70 42695.61 88888.00 2024-06-06 15:10:35.000 158 21604.36 353.74 42695.60 47804.51 2024-06-06 15:10:36.000 158 21604.40 353.77 42695.60 88888.00 2024-06-06 15:10:37.000 158 21604.45 353.81 42695.63 88888.00 2024-06-06 15:10:38.000 158 21604.51 353.81 42695.67 88888.00 2024-06-06 15:10:39.000 158 21604.56 353.76 42695.67 88888.00 2024-06-06 15:10:40.000 158 21604.59 353.70 42695.63 47804.55 2024-06-06 15:10:41.000 158 21604.63 353.69 42695.62 88888.00 2024-06-06 15:10:42.000 158 21604.66 353.74 42695.62 88888.00 2024-06-06 15:10:43.000 158 21604.69 353.77 42695.59 88888.00 2024-06-06 15:10:44.000 158 21604.67 353.76 42695.55 88888.00 2024-06-06 15:10:45.000 158 21604.60 353.77 42695.55 47804.60 2024-06-06 15:10:46.000 158 21604.51 353.79 42695.56 88888.00 2024-06-06 15:10:47.000 158 21604.48 353.78 42695.61 88888.00 2024-06-06 15:10:48.000 158 21604.53 353.77 42695.65 88888.00 2024-06-06 15:10:49.000 158 21604.55 353.80 42695.67 88888.00 2024-06-06 15:10:50.000 158 21604.50 353.86 42695.67 47804.75 2024-06-06 15:10:51.000 158 21604.42 353.90 42695.71 88888.00 2024-06-06 15:10:52.000 158 21604.37 353.93 42695.78 88888.00 2024-06-06 15:10:53.000 158 21604.31 353.94 42695.78 88888.00 2024-06-06 15:10:54.000 158 21604.23 353.93 42695.74 88888.00 2024-06-06 15:10:55.000 158 21604.23 353.91 42695.71 47804.84 2024-06-06 15:10:56.000 158 21604.26 353.89 42695.71 88888.00 2024-06-06 15:10:57.000 158 21604.23 353.91 42695.74 88888.00 2024-06-06 15:10:58.000 158 21604.17 353.93 42695.77 88888.00 2024-06-06 15:10:59.000 158 21604.12 353.91 42695.78 88888.00 2024-06-06 15:11:00.000 158 21604.09 353.86 42695.77 47804.60 2024-06-06 15:11:01.000 158 21604.10 353.84 42695.77 88888.00 2024-06-06 15:11:02.000 158 21604.12 353.83 42695.76 88888.00 2024-06-06 15:11:03.000 158 21604.15 353.80 42695.71 88888.00 2024-06-06 15:11:04.000 158 21604.16 353.78 42695.67 88888.00 2024-06-06 15:11:05.000 158 21604.18 353.82 42695.68 47804.71 2024-06-06 15:11:06.000 158 21604.21 353.84 42695.67 88888.00 2024-06-06 15:11:07.000 158 21604.26 353.85 42695.65 88888.00 2024-06-06 15:11:08.000 158 21604.31 353.87 42695.66 88888.00 2024-06-06 15:11:09.000 158 21604.32 353.87 42695.72 88888.00 2024-06-06 15:11:10.000 158 21604.32 353.87 42695.78 47804.60 2024-06-06 15:11:11.000 158 21604.30 353.91 42695.79 88888.00 2024-06-06 15:11:12.000 158 21604.26 353.95 42695.79 88888.00 2024-06-06 15:11:13.000 158 21604.23 353.96 42695.80 88888.00 2024-06-06 15:11:14.000 158 21604.20 353.94 42695.82 88888.00 2024-06-06 15:11:15.000 158 21604.18 353.94 42695.88 47804.70 2024-06-06 15:11:16.000 158 21604.19 353.96 42695.95 88888.00 2024-06-06 15:11:17.000 158 21604.18 354.00 42695.97 88888.00 2024-06-06 15:11:18.000 158 21604.13 354.04 42695.94 88888.00 2024-06-06 15:11:19.000 158 21604.07 354.06 42695.91 88888.00 2024-06-06 15:11:20.000 158 21604.03 354.04 42695.91 47804.75 2024-06-06 15:11:21.000 158 21604.01 354.00 42695.95 88888.00 2024-06-06 15:11:22.000 158 21603.98 353.99 42695.97 88888.00 2024-06-06 15:11:23.000 158 21603.98 353.99 42695.94 88888.00 2024-06-06 15:11:24.000 158 21604.01 354.00 42695.95 88888.00 2024-06-06 15:11:25.000 158 21604.08 354.04 42695.98 47805.04 2024-06-06 15:11:26.000 158 21604.17 354.07 42696.00 88888.00 2024-06-06 15:11:27.000 158 21604.23 354.03 42696.02 88888.00 2024-06-06 15:11:28.000 158 21604.26 353.98 42696.03 88888.00 2024-06-06 15:11:29.000 158 21604.30 353.93 42695.99 88888.00 2024-06-06 15:11:30.000 158 21604.32 353.90 42695.93 47804.84 2024-06-06 15:11:31.000 158 21604.31 353.88 42695.90 88888.00 2024-06-06 15:11:32.000 158 21604.34 353.90 42695.94 88888.00 2024-06-06 15:11:33.000 158 21604.41 353.95 42695.99 88888.00 2024-06-06 15:11:34.000 158 21604.44 354.00 42696.01 88888.00 2024-06-06 15:11:35.000 158 21604.44 354.01 42696.01 47804.57 2024-06-06 15:11:36.000 158 21604.46 354.03 42696.01 88888.00 2024-06-06 15:11:37.000 158 21604.49 354.03 42696.00 88888.00 2024-06-06 15:11:38.000 158 21604.49 354.01 42695.98 88888.00 2024-06-06 15:11:39.000 158 21604.42 354.01 42695.98 88888.00 2024-06-06 15:11:40.000 158 21604.36 354.04 42696.01 47805.50 2024-06-06 15:11:41.000 158 21604.34 354.06 42696.03 88888.00 2024-06-06 15:11:42.000 158 21604.31 354.09 42696.03 88888.00 2024-06-06 15:11:43.000 158 21604.28 354.12 42696.06 88888.00 2024-06-06 15:11:44.000 158 21604.28 354.14 42696.09 88888.00 2024-06-06 15:11:45.000 158 21604.29 354.14 42696.07 47804.74 2024-06-06 15:11:46.000 158 21604.31 354.19 42696.03 88888.00 2024-06-06 15:11:47.000 158 21604.31 354.25 42696.01 88888.00 2024-06-06 15:11:48.000 158 21604.28 354.29 42696.03 88888.00 2024-06-06 15:11:49.000 158 21604.32 354.28 42696.06 88888.00 2024-06-06 15:11:50.000 158 21604.35 354.22 42696.05 47805.05 2024-06-06 15:11:51.000 158 21604.31 354.18 42696.03 88888.00 2024-06-06 15:11:52.000 158 21604.29 354.15 42696.03 88888.00 2024-06-06 15:11:53.000 158 21604.31 354.14 42696.07 88888.00 2024-06-06 15:11:54.000 158 21604.37 354.17 42696.11 88888.00 2024-06-06 15:11:55.000 158 21604.38 354.22 42696.10 47805.21 2024-06-06 15:11:56.000 158 21604.33 354.22 42696.05 88888.00 2024-06-06 15:11:57.000 158 21604.32 354.19 42696.03 88888.00 2024-06-06 15:11:58.000 158 21604.35 354.17 42696.04 88888.00 2024-06-06 15:11:59.000 158 21604.36 354.16 42696.05 88888.00 2024-06-06 15:12:00.000 158 21604.35 354.16 42696.07 47804.81 2024-06-06 15:12:01.000 158 21604.35 354.19 42696.11 88888.00 2024-06-06 15:12:02.000 158 21604.33 354.21 42696.14 88888.00 2024-06-06 15:12:03.000 158 21604.28 354.19 42696.17 88888.00 2024-06-06 15:12:04.000 158 21604.27 354.18 42696.16 88888.00 2024-06-06 15:12:05.000 158 21604.31 354.19 42696.14 47805.26 2024-06-06 15:12:06.000 158 21604.34 354.18 42696.12 88888.00 2024-06-06 15:12:07.000 158 21604.29 354.11 42696.08 88888.00 2024-06-06 15:12:08.000 158 21604.22 354.08 42696.07 88888.00 2024-06-06 15:12:09.000 158 21604.18 354.07 42696.11 88888.00 2024-06-06 15:12:10.000 158 21604.15 354.05 42696.11 47804.51 2024-06-06 15:12:11.000 158 21604.15 354.07 42696.11 88888.00 2024-06-06 15:12:12.000 158 21604.18 354.12 42696.12 88888.00 2024-06-06 15:12:13.000 158 21604.22 354.16 42696.12 88888.00 2024-06-06 15:12:14.000 158 21604.27 354.19 42696.11 88888.00 2024-06-06 15:12:15.000 158 21604.30 354.22 42696.09 47805.44 2024-06-06 15:12:16.000 158 21604.27 354.23 42696.07 88888.00 2024-06-06 15:12:17.000 158 21604.24 354.21 42696.09 88888.00 2024-06-06 15:12:18.000 158 21604.26 354.19 42696.11 88888.00 2024-06-06 15:12:19.000 158 21604.23 354.19 42696.11 88888.00 2024-06-06 15:12:20.000 158 21604.16 354.23 42696.09 47804.95 2024-06-06 15:12:21.000 158 21604.14 354.29 42696.09 88888.00 2024-06-06 15:12:22.000 158 21604.13 354.34 42696.14 88888.00 2024-06-06 15:12:23.000 158 21604.10 354.31 42696.19 88888.00 2024-06-06 15:12:24.000 158 21604.08 354.25 42696.17 88888.00 2024-06-06 15:12:25.000 158 21604.12 354.25 42696.16 47804.99 2024-06-06 15:12:26.000 158 21604.15 354.30 42696.16 88888.00 2024-06-06 15:12:27.000 158 21604.15 354.29 42696.16 88888.00 2024-06-06 15:12:28.000 158 21604.16 354.26 42696.18 88888.00 2024-06-06 15:12:29.000 158 21604.13 354.25 42696.21 88888.00 2024-06-06 15:12:30.000 158 21604.08 354.26 42696.23 47804.97 2024-06-06 15:12:31.000 158 21604.12 354.29 42696.22 88888.00 2024-06-06 15:12:32.000 158 21604.21 354.32 42696.20 88888.00 2024-06-06 15:12:33.000 158 21604.24 354.37 42696.21 88888.00 2024-06-06 15:12:34.000 158 21604.22 354.39 42696.26 88888.00 2024-06-06 15:12:35.000 158 21604.19 354.36 42696.27 47805.14 2024-06-06 15:12:36.000 158 21604.16 354.36 42696.28 88888.00 2024-06-06 15:12:37.000 158 21604.15 354.36 42696.31 88888.00 2024-06-06 15:12:38.000 158 21604.17 354.34 42696.31 88888.00 2024-06-06 15:12:39.000 158 21604.21 354.31 42696.24 88888.00 2024-06-06 15:12:40.000 158 21604.23 354.28 42696.19 47805.61 2024-06-06 15:12:41.000 158 21604.21 354.26 42696.17 88888.00 2024-06-06 15:12:42.000 158 21604.16 354.23 42696.17 88888.00 2024-06-06 15:12:43.000 158 21604.15 354.17 42696.15 88888.00 2024-06-06 15:12:44.000 158 21604.18 354.12 42696.15 88888.00 2024-06-06 15:12:45.000 158 21604.23 354.12 42696.19 47804.87 2024-06-06 15:12:46.000 158 21604.26 354.11 42696.23 88888.00 2024-06-06 15:12:47.000 158 21604.28 354.10 42696.24 88888.00 2024-06-06 15:12:48.000 158 21604.29 354.12 42696.24 88888.00 2024-06-06 15:12:49.000 158 21604.30 354.17 42696.23 88888.00 2024-06-06 15:12:50.000 158 21604.35 354.21 42696.23 47805.16 2024-06-06 15:12:51.000 158 21604.43 354.23 42696.25 88888.00 2024-06-06 15:12:52.000 158 21604.47 354.24 42696.26 88888.00 2024-06-06 15:12:53.000 158 21604.47 354.25 42696.25 88888.00 2024-06-06 15:12:54.000 158 21604.48 354.27 42696.25 88888.00 2024-06-06 15:12:55.000 158 21604.55 354.30 42696.27 47805.43 2024-06-06 15:12:56.000 158 21604.62 354.31 42696.29 88888.00 2024-06-06 15:12:57.000 158 21604.64 354.28 42696.27 88888.00 2024-06-06 15:12:58.000 158 21604.62 354.23 42696.23 88888.00 2024-06-06 15:12:59.000 158 21604.62 354.25 42696.24 88888.00 2024-06-06 15:13:00.000 158 21604.67 354.31 42696.27 47805.26 2024-06-06 15:13:01.000 158 21604.73 354.38 42696.30 88888.00 2024-06-06 15:13:02.000 158 21604.74 354.40 42696.31 88888.00 2024-06-06 15:13:03.000 158 21604.77 354.34 42696.31 88888.00 2024-06-06 15:13:04.000 158 21604.81 354.31 42696.31 88888.00 2024-06-06 15:13:05.000 158 21604.83 354.33 42696.30 47805.87 2024-06-06 15:13:06.000 158 21604.88 354.30 42696.27 88888.00 2024-06-06 15:13:07.000 158 21604.94 354.26 42696.24 88888.00 2024-06-06 15:13:08.000 158 21604.94 354.25 42696.23 88888.00 2024-06-06 15:13:09.000 158 21604.94 354.24 42696.22 88888.00 2024-06-06 15:13:10.000 158 21604.95 354.22 42696.18 47805.54 2024-06-06 15:13:11.000 158 21604.94 354.23 42696.13 88888.00 2024-06-06 15:13:12.000 158 21604.94 354.26 42696.11 88888.00 2024-06-06 15:13:13.000 158 21604.99 354.25 42696.09 88888.00 2024-06-06 15:13:14.000 158 21605.04 354.22 42696.05 88888.00 2024-06-06 15:13:15.000 158 21605.06 354.23 42696.04 47805.54 2024-06-06 15:13:16.000 158 21605.09 354.24 42696.03 88888.00 2024-06-06 15:13:17.000 158 21605.15 354.22 42696.04 88888.00 2024-06-06 15:13:18.000 158 21605.18 354.20 42696.09 88888.00 2024-06-06 15:13:19.000 158 21605.15 354.22 42696.11 88888.00 2024-06-06 15:13:20.000 158 21605.13 354.31 42696.12 47805.54 2024-06-06 15:13:21.000 158 21605.16 354.36 42696.16 88888.00 2024-06-06 15:13:22.000 158 21605.14 354.30 42696.18 88888.00 2024-06-06 15:13:23.000 158 21605.09 354.24 42696.16 88888.00 2024-06-06 15:13:24.000 158 21605.07 354.20 42696.15 88888.00 2024-06-06 15:13:25.000 158 21605.07 354.15 42696.15 47805.52 2024-06-06 15:13:26.000 158 21605.08 354.16 42696.17 88888.00 2024-06-06 15:13:27.000 158 21605.05 354.23 42696.18 88888.00 2024-06-06 15:13:28.000 158 21605.02 354.29 42696.16 88888.00 2024-06-06 15:13:29.000 158 21605.04 354.29 42696.12 88888.00 2024-06-06 15:13:30.000 158 21605.04 354.25 42696.10 47805.70 2024-06-06 15:13:31.000 158 21605.00 354.21 42696.08 88888.00 2024-06-06 15:13:32.000 158 21604.97 354.22 42696.07 88888.00 2024-06-06 15:13:33.000 158 21604.95 354.23 42696.04 88888.00 2024-06-06 15:13:34.000 158 21604.96 354.24 42696.04 88888.00 2024-06-06 15:13:35.000 158 21604.97 354.25 42696.04 47805.62 2024-06-06 15:13:36.000 158 21604.97 354.26 42696.03 88888.00 2024-06-06 15:13:37.000 158 21604.93 354.27 42696.04 88888.00 2024-06-06 15:13:38.000 158 21604.85 354.29 42696.07 88888.00 2024-06-06 15:13:39.000 158 21604.79 354.32 42696.09 88888.00 2024-06-06 15:13:40.000 158 21604.81 354.34 42696.07 47805.15 2024-06-06 15:13:41.000 158 21604.86 354.31 42696.07 88888.00 2024-06-06 15:13:42.000 158 21604.90 354.26 42696.12 88888.00 2024-06-06 15:13:43.000 158 21604.94 354.25 42696.19 88888.00 2024-06-06 15:13:44.000 158 21604.97 354.29 42696.23 88888.00 2024-06-06 15:13:45.000 158 21604.97 354.36 42696.23 47805.67 2024-06-06 15:13:46.000 158 21604.95 354.41 42696.23 88888.00 2024-06-06 15:13:47.000 158 21604.94 354.43 42696.24 88888.00 2024-06-06 15:13:48.000 158 21604.97 354.45 42696.26 88888.00 2024-06-06 15:13:49.000 158 21605.03 354.48 42696.24 88888.00 2024-06-06 15:13:50.000 158 21605.08 354.50 42696.21 47805.49 2024-06-06 15:13:51.000 158 21605.07 354.51 42696.19 88888.00 2024-06-06 15:13:52.000 158 21604.98 354.52 42696.18 88888.00 2024-06-06 15:13:53.000 158 21604.93 354.56 42696.22 88888.00 2024-06-06 15:13:54.000 158 21604.94 354.58 42696.31 88888.00 2024-06-06 15:13:55.000 158 21604.97 354.57 42696.34 47805.55 2024-06-06 15:13:56.000 158 21604.97 354.55 42696.31 88888.00 2024-06-06 15:13:57.000 158 21604.94 354.54 42696.28 88888.00 2024-06-06 15:13:58.000 158 21604.85 354.50 42696.28 88888.00 2024-06-06 15:13:59.000 158 21604.77 354.50 42696.27 88888.00 2024-06-06 15:14:00.000 158 21604.77 354.53 42696.24 47805.65 2024-06-06 15:14:01.000 158 21604.84 354.53 42696.26 88888.00 2024-06-06 15:14:02.000 158 21604.89 354.50 42696.31 88888.00 2024-06-06 15:14:03.000 158 21604.91 354.45 42696.33 88888.00 2024-06-06 15:14:04.000 158 21604.93 354.42 42696.32 88888.00 2024-06-06 15:14:05.000 158 21604.93 354.40 42696.34 47805.73 2024-06-06 15:14:06.000 158 21604.97 354.37 42696.34 88888.00 2024-06-06 15:14:07.000 158 21605.10 354.34 42696.32 88888.00 2024-06-06 15:14:08.000 158 21605.20 354.33 42696.30 88888.00 2024-06-06 15:14:09.000 158 21605.22 354.33 42696.28 88888.00 2024-06-06 15:14:10.000 158 21605.25 354.35 42696.27 47805.61 2024-06-06 15:14:11.000 158 21605.31 354.39 42696.30 88888.00 2024-06-06 15:14:12.000 158 21605.33 354.44 42696.34 88888.00 2024-06-06 15:14:13.000 158 21605.34 354.47 42696.36 88888.00 2024-06-06 15:14:14.000 158 21605.38 354.45 42696.34 88888.00 2024-06-06 15:14:15.000 158 21605.41 354.39 42696.33 47806.03 2024-06-06 15:14:16.000 158 21605.42 354.36 42696.31 88888.00 2024-06-06 15:14:17.000 158 21605.39 354.36 42696.31 88888.00 2024-06-06 15:14:18.000 158 21605.38 354.37 42696.32 88888.00 2024-06-06 15:14:19.000 158 21605.40 354.39 42696.31 88888.00 2024-06-06 15:14:20.000 158 21605.37 354.43 42696.30 47805.56 2024-06-06 15:14:21.000 158 21605.32 354.47 42696.33 88888.00 2024-06-06 15:14:22.000 158 21605.28 354.48 42696.36 88888.00 2024-06-06 15:14:23.000 158 21605.27 354.45 42696.38 88888.00 2024-06-06 15:14:24.000 158 21605.28 354.40 42696.41 88888.00 2024-06-06 15:14:25.000 158 21605.27 354.37 42696.41 47805.81 2024-06-06 15:14:26.000 158 21605.28 354.37 42696.40 88888.00 2024-06-06 15:14:27.000 158 21605.34 354.40 42696.43 88888.00 2024-06-06 15:14:28.000 158 21605.40 354.44 42696.48 88888.00 2024-06-06 15:14:29.000 158 21605.46 354.45 42696.45 88888.00 2024-06-06 15:14:30.000 158 21605.53 354.42 42696.36 47806.01 2024-06-06 15:14:31.000 158 21605.62 354.39 42696.32 88888.00 2024-06-06 15:14:32.000 158 21605.72 354.38 42696.34 88888.00 2024-06-06 15:14:33.000 158 21605.77 354.37 42696.35 88888.00 2024-06-06 15:14:34.000 158 21605.81 354.39 42696.36 88888.00 2024-06-06 15:14:35.000 158 21605.90 354.44 42696.37 47806.30 2024-06-06 15:14:36.000 158 21605.93 354.45 42696.40 88888.00 2024-06-06 15:14:37.000 158 21605.93 354.40 42696.44 88888.00 2024-06-06 15:14:38.000 158 21605.94 354.37 42696.47 88888.00 2024-06-06 15:14:39.000 158 21605.95 354.40 42696.46 88888.00 2024-06-06 15:14:40.000 158 21605.97 354.46 42696.46 47805.77 2024-06-06 15:14:41.000 158 21606.04 354.49 42696.43 88888.00 2024-06-06 15:14:42.000 158 21606.12 354.46 42696.37 88888.00 2024-06-06 15:14:43.000 158 21606.18 354.43 42696.32 88888.00 2024-06-06 15:14:44.000 158 21606.21 354.43 42696.29 88888.00 2024-06-06 15:14:45.000 158 21606.21 354.41 42696.29 47806.16 2024-06-06 15:14:46.000 158 21606.20 354.43 42696.34 88888.00 2024-06-06 15:14:47.000 158 21606.20 354.46 42696.37 88888.00 2024-06-06 15:14:48.000 158 21606.16 354.43 42696.37 88888.00 2024-06-06 15:14:49.000 158 21606.09 354.36 42696.34 88888.00 2024-06-06 15:14:50.000 158 21606.05 354.35 42696.33 47805.84 2024-06-06 15:14:51.000 158 21606.05 354.42 42696.36 88888.00 2024-06-06 15:14:52.000 158 21606.02 354.49 42696.38 88888.00 2024-06-06 15:14:53.000 158 21605.95 354.52 42696.34 88888.00 2024-06-06 15:14:54.000 158 21605.87 354.51 42696.30 88888.00 2024-06-06 15:14:55.000 158 21605.80 354.49 42696.27 47806.09 2024-06-06 15:14:56.000 158 21605.76 354.46 42696.27 88888.00 2024-06-06 15:14:57.000 158 21605.73 354.44 42696.25 88888.00 2024-06-06 15:14:58.000 158 21605.74 354.42 42696.25 88888.00 2024-06-06 15:14:59.000 158 21605.76 354.43 42696.31 88888.00 2024-06-06 15:15:00.000 158 21605.76 354.45 42696.35 47805.79 2024-06-06 15:15:01.000 158 21605.76 354.45 42696.36 88888.00 2024-06-06 15:15:02.000 158 21605.76 354.46 42696.38 88888.00 2024-06-06 15:15:03.000 158 21605.77 354.48 42696.40 88888.00 2024-06-06 15:15:04.000 158 21605.77 354.48 42696.35 88888.00 2024-06-06 15:15:05.000 158 21605.80 354.43 42696.30 47806.23 2024-06-06 15:15:06.000 158 21605.86 354.39 42696.32 88888.00 2024-06-06 15:15:07.000 158 21605.92 354.39 42696.34 88888.00 2024-06-06 15:15:08.000 158 21605.92 354.43 42696.36 88888.00 2024-06-06 15:15:09.000 158 21605.89 354.45 42696.38 88888.00 2024-06-06 15:15:10.000 158 21605.88 354.44 42696.38 47805.77 2024-06-06 15:15:11.000 158 21605.92 354.45 42696.38 88888.00 2024-06-06 15:15:12.000 158 21605.97 354.48 42696.38 88888.00 2024-06-06 15:15:13.000 158 21606.02 354.49 42696.36 88888.00 2024-06-06 15:15:14.000 158 21606.04 354.46 42696.34 88888.00 2024-06-06 15:15:15.000 158 21606.02 354.47 42696.35 47806.24 2024-06-06 15:15:16.000 158 21606.01 354.49 42696.36 88888.00 2024-06-06 15:15:17.000 158 21606.02 354.49 42696.35 88888.00 2024-06-06 15:15:18.000 158 21606.02 354.49 42696.39 88888.00 2024-06-06 15:15:19.000 158 21606.01 354.50 42696.45 88888.00 2024-06-06 15:15:20.000 158 21606.01 354.51 42696.48 47806.48 2024-06-06 15:15:21.000 158 21606.04 354.49 42696.50 88888.00 2024-06-06 15:15:22.000 158 21606.06 354.44 42696.47 88888.00 2024-06-06 15:15:23.000 158 21606.05 354.41 42696.41 88888.00 2024-06-06 15:15:24.000 158 21606.06 354.41 42696.41 88888.00 2024-06-06 15:15:25.000 158 21606.10 354.44 42696.46 47806.20 2024-06-06 15:15:26.000 158 21606.15 354.45 42696.50 88888.00 2024-06-06 15:15:27.000 158 21606.18 354.47 42696.48 88888.00 2024-06-06 15:15:28.000 158 21606.18 354.48 42696.44 88888.00 2024-06-06 15:15:29.000 158 21606.16 354.44 42696.41 88888.00 2024-06-06 15:15:30.000 158 21606.15 354.37 42696.39 47806.51 2024-06-06 15:15:31.000 158 21606.17 354.37 42696.41 88888.00 2024-06-06 15:15:32.000 158 21606.19 354.44 42696.45 88888.00 2024-06-06 15:15:33.000 158 21606.19 354.49 42696.48 88888.00 2024-06-06 15:15:34.000 158 21606.22 354.51 42696.50 88888.00 2024-06-06 15:15:35.000 158 21606.22 354.52 42696.55 47806.40 2024-06-06 15:15:36.000 158 21606.16 354.53 42696.57 88888.00 2024-06-06 15:15:37.000 158 21606.05 354.53 42696.57 88888.00 2024-06-06 15:15:38.000 158 21605.98 354.52 42696.57 88888.00 2024-06-06 15:15:39.000 158 21605.94 354.49 42696.61 88888.00 2024-06-06 15:15:40.000 158 21605.93 354.47 42696.64 47805.92 2024-06-06 15:15:41.000 158 21605.93 354.51 42696.63 88888.00 2024-06-06 15:15:42.000 158 21605.92 354.56 42696.60 88888.00 2024-06-06 15:15:43.000 158 21605.91 354.57 42696.60 88888.00 2024-06-06 15:15:44.000 158 21605.90 354.57 42696.63 88888.00 2024-06-06 15:15:45.000 158 21605.90 354.59 42696.63 47806.30 2024-06-06 15:15:46.000 158 21605.88 354.60 42696.66 88888.00 2024-06-06 15:15:47.000 158 21605.84 354.59 42696.69 88888.00 2024-06-06 15:15:48.000 158 21605.82 354.58 42696.67 88888.00 2024-06-06 15:15:49.000 158 21605.88 354.59 42696.65 88888.00 2024-06-06 15:15:50.000 158 21605.94 354.63 42696.66 47806.40 2024-06-06 15:15:51.000 158 21605.97 354.66 42696.68 88888.00 2024-06-06 15:15:52.000 158 21606.00 354.67 42696.70 88888.00 2024-06-06 15:15:53.000 158 21606.05 354.66 42696.70 88888.00 2024-06-06 15:15:54.000 158 21606.06 354.65 42696.69 88888.00 2024-06-06 15:15:55.000 158 21606.03 354.63 42696.68 47806.50 2024-06-06 15:15:56.000 158 21606.01 354.60 42696.69 88888.00 2024-06-06 15:15:57.000 158 21605.99 354.57 42696.71 88888.00 2024-06-06 15:15:58.000 158 21605.99 354.56 42696.76 88888.00 2024-06-06 15:15:59.000 158 21606.02 354.58 42696.79 88888.00 2024-06-06 15:16:00.000 158 21606.05 354.59 42696.74 47806.94 2024-06-06 15:16:01.000 158 21606.06 354.56 42696.69 88888.00 2024-06-06 15:16:02.000 158 21606.06 354.52 42696.68 88888.00 2024-06-06 15:16:03.000 158 21606.08 354.52 42696.71 88888.00 2024-06-06 15:16:04.000 158 21606.11 354.53 42696.76 88888.00 2024-06-06 15:16:05.000 158 21606.13 354.55 42696.80 47806.48 2024-06-06 15:16:06.000 158 21606.16 354.58 42696.81 88888.00 2024-06-06 15:16:07.000 158 21606.20 354.58 42696.81 88888.00 2024-06-06 15:16:08.000 158 21606.24 354.58 42696.86 88888.00 2024-06-06 15:16:09.000 158 21606.26 354.61 42696.94 88888.00 2024-06-06 15:16:10.000 158 21606.25 354.66 42696.96 47806.59 2024-06-06 15:16:11.000 158 21606.26 354.68 42696.93 88888.00 2024-06-06 15:16:12.000 158 21606.28 354.65 42696.87 88888.00 2024-06-06 15:16:13.000 158 21606.28 354.65 42696.83 88888.00 2024-06-06 15:16:14.000 158 21606.31 354.71 42696.84 88888.00 2024-06-06 15:16:15.000 158 21606.38 354.72 42696.87 47806.32 2024-06-06 15:16:16.000 158 21606.42 354.66 42696.85 88888.00 2024-06-06 15:16:17.000 158 21606.43 354.63 42696.81 88888.00 2024-06-06 15:16:18.000 158 21606.41 354.66 42696.80 88888.00 2024-06-06 15:16:19.000 158 21606.40 354.66 42696.81 88888.00 2024-06-06 15:16:20.000 158 21606.42 354.65 42696.83 47806.68 2024-06-06 15:16:21.000 158 21606.44 354.68 42696.86 88888.00 2024-06-06 15:16:22.000 158 21606.43 354.71 42696.90 88888.00 2024-06-06 15:16:23.000 158 21606.43 354.72 42696.92 88888.00 2024-06-06 15:16:24.000 158 21606.44 354.70 42696.90 88888.00 2024-06-06 15:16:25.000 158 21606.40 354.71 42696.87 47806.63 2024-06-06 15:16:26.000 158 21606.38 354.73 42696.85 88888.00 2024-06-06 15:16:27.000 158 21606.38 354.69 42696.81 88888.00 2024-06-06 15:16:28.000 158 21606.40 354.65 42696.78 88888.00 2024-06-06 15:16:29.000 158 21606.41 354.64 42696.80 88888.00 2024-06-06 15:16:30.000 158 21606.40 354.68 42696.86 47806.95 2024-06-06 15:16:31.000 158 21606.40 354.76 42696.92 88888.00 2024-06-06 15:16:32.000 158 21606.40 354.81 42696.93 88888.00 2024-06-06 15:16:33.000 158 21606.42 354.78 42696.89 88888.00 2024-06-06 15:16:34.000 158 21606.42 354.71 42696.89 88888.00 2024-06-06 15:16:35.000 158 21606.40 354.64 42696.90 47806.28 2024-06-06 15:16:36.000 158 21606.44 354.58 42696.89 88888.00 2024-06-06 15:16:37.000 158 21606.54 354.55 42696.89 88888.00 2024-06-06 15:16:38.000 158 21606.60 354.57 42696.91 88888.00 2024-06-06 15:16:39.000 158 21606.57 354.64 42696.92 88888.00 2024-06-06 15:16:40.000 158 21606.50 354.69 42696.90 47806.80 2024-06-06 15:16:41.000 158 21606.45 354.69 42696.89 88888.00 2024-06-06 15:16:42.000 158 21606.45 354.70 42696.89 88888.00 2024-06-06 15:16:43.000 158 21606.47 354.71 42696.93 88888.00 2024-06-06 15:16:44.000 158 21606.48 354.70 42696.95 88888.00 2024-06-06 15:16:45.000 158 21606.51 354.67 42696.94 47806.74 2024-06-06 15:16:46.000 158 21606.50 354.64 42696.89 88888.00 2024-06-06 15:16:47.000 158 21606.44 354.66 42696.90 88888.00 2024-06-06 15:16:48.000 158 21606.41 354.70 42696.93 88888.00 2024-06-06 15:16:49.000 158 21606.42 354.73 42696.93 88888.00 2024-06-06 15:16:50.000 158 21606.42 354.74 42696.91 47806.58 2024-06-06 15:16:51.000 158 21606.40 354.73 42696.89 88888.00 2024-06-06 15:16:52.000 158 21606.39 354.67 42696.86 88888.00 2024-06-06 15:16:53.000 158 21606.39 354.59 42696.87 88888.00 2024-06-06 15:16:54.000 158 21606.39 354.58 42696.91 88888.00 2024-06-06 15:16:55.000 158 21606.42 354.65 42696.98 47806.58 2024-06-06 15:16:56.000 158 21606.52 354.71 42697.02 88888.00 2024-06-06 15:16:57.000 158 21606.61 354.70 42697.01 88888.00 2024-06-06 15:16:58.000 158 21606.65 354.66 42696.96 88888.00 2024-06-06 15:16:59.000 158 21606.66 354.63 42696.94 88888.00 2024-06-06 15:17:00.000 158 21606.67 354.61 42696.91 47807.13 2024-06-06 15:17:01.000 158 21606.68 354.59 42696.90 88888.00 2024-06-06 15:17:02.000 158 21606.72 354.61 42696.91 88888.00 2024-06-06 15:17:03.000 158 21606.77 354.65 42696.94 88888.00 2024-06-06 15:17:04.000 158 21606.78 354.67 42696.98 88888.00 2024-06-06 15:17:05.000 158 21606.81 354.68 42697.02 47806.71 2024-06-06 15:17:06.000 158 21606.85 354.70 42697.01 88888.00 2024-06-06 15:17:07.000 158 21606.87 354.70 42697.02 88888.00 2024-06-06 15:17:08.000 158 21606.84 354.67 42697.04 88888.00 2024-06-06 15:17:09.000 158 21606.81 354.68 42697.01 88888.00 2024-06-06 15:17:10.000 158 21606.76 354.69 42696.95 47807.12 2024-06-06 15:17:11.000 158 21606.71 354.66 42696.96 88888.00 2024-06-06 15:17:12.000 158 21606.70 354.65 42696.97 88888.00 2024-06-06 15:17:13.000 158 21606.70 354.69 42696.91 88888.00 2024-06-06 15:17:14.000 158 21606.66 354.70 42696.90 88888.00 2024-06-06 15:17:15.000 158 21606.59 354.69 42697.01 47806.96 2024-06-06 15:17:16.000 158 21606.52 354.68 42697.07 88888.00 2024-06-06 15:17:17.000 158 21606.49 354.66 42697.02 88888.00 2024-06-06 15:17:18.000 158 21606.54 354.69 42696.98 88888.00 2024-06-06 15:17:19.000 158 21606.61 354.72 42696.99 88888.00 2024-06-06 15:17:20.000 158 21606.65 354.73 42697.02 47807.10 2024-06-06 15:17:21.000 158 21606.66 354.72 42697.03 88888.00 2024-06-06 15:17:22.000 158 21606.67 354.73 42697.01 88888.00 2024-06-06 15:17:23.000 158 21606.69 354.74 42696.98 88888.00 2024-06-06 15:17:24.000 158 21606.73 354.73 42696.97 88888.00 2024-06-06 15:17:25.000 158 21606.75 354.70 42696.95 47807.16 2024-06-06 15:17:26.000 158 21606.81 354.71 42696.96 88888.00 2024-06-06 15:17:27.000 158 21606.89 354.75 42696.94 88888.00 2024-06-06 15:17:28.000 158 21606.96 354.78 42696.89 88888.00 2024-06-06 15:17:29.000 158 21607.03 354.79 42696.90 88888.00 2024-06-06 15:17:30.000 158 21607.14 354.79 42696.95 47807.02 2024-06-06 15:17:31.000 158 21607.19 354.74 42696.96 88888.00 2024-06-06 15:17:32.000 158 21607.17 354.69 42696.92 88888.00 2024-06-06 15:17:33.000 158 21607.14 354.70 42696.91 88888.00 2024-06-06 15:17:34.000 158 21607.16 354.73 42696.96 88888.00 2024-06-06 15:17:35.000 158 21607.18 354.71 42696.99 47807.30 2024-06-06 15:17:36.000 158 21607.18 354.66 42697.03 88888.00 2024-06-06 15:17:37.000 158 21607.21 354.67 42697.09 88888.00 2024-06-06 15:17:38.000 158 21607.18 354.70 42697.11 88888.00 2024-06-06 15:17:39.000 158 21607.08 354.73 42697.09 88888.00 2024-06-06 15:17:40.000 158 21606.98 354.72 42697.06 47807.01 2024-06-06 15:17:41.000 158 21606.96 354.71 42697.05 88888.00 2024-06-06 15:17:42.000 158 21606.98 354.74 42697.06 88888.00 2024-06-06 15:17:43.000 158 21606.99 354.78 42697.09 88888.00 2024-06-06 15:17:44.000 158 21607.00 354.82 42697.09 88888.00 2024-06-06 15:17:45.000 158 21607.00 354.84 42697.03 47806.87 2024-06-06 15:17:46.000 158 21606.97 354.84 42697.00 88888.00 2024-06-06 15:17:47.000 158 21606.94 354.84 42697.03 88888.00 2024-06-06 15:17:48.000 158 21606.99 354.85 42697.06 88888.00 2024-06-06 15:17:49.000 158 21607.07 354.87 42697.06 88888.00 2024-06-06 15:17:50.000 158 21607.10 354.88 42697.04 47806.80 2024-06-06 15:17:51.000 158 21607.08 354.85 42697.01 88888.00 2024-06-06 15:17:52.000 158 21607.07 354.81 42696.99 88888.00 2024-06-06 15:17:53.000 158 21607.10 354.79 42696.99 88888.00 2024-06-06 15:17:54.000 158 21607.15 354.77 42697.02 88888.00 2024-06-06 15:17:55.000 158 21607.15 354.74 42697.06 47807.13 2024-06-06 15:17:56.000 158 21607.13 354.71 42697.11 88888.00 2024-06-06 15:17:57.000 158 21607.18 354.73 42697.13 88888.00 2024-06-06 15:17:58.000 158 21607.22 354.75 42697.11 88888.00 2024-06-06 15:17:59.000 158 21607.19 354.76 42697.14 88888.00 2024-06-06 15:18:00.000 158 21607.16 354.75 42697.13 47807.12 2024-06-06 15:18:01.000 158 21607.12 354.73 42697.08 88888.00 2024-06-06 15:18:02.000 158 21607.09 354.77 42697.09 88888.00 2024-06-06 15:18:03.000 158 21607.09 354.85 42697.14 88888.00 2024-06-06 15:18:04.000 158 21607.10 354.87 42697.19 88888.00 2024-06-06 15:18:05.000 158 21607.12 354.87 42697.21 47807.15 2024-06-06 15:18:06.000 158 21607.12 354.86 42697.26 88888.00 2024-06-06 15:18:07.000 158 21607.09 354.85 42697.30 88888.00 2024-06-06 15:18:08.000 158 21607.04 354.82 42697.28 88888.00 2024-06-06 15:18:09.000 158 21606.97 354.78 42697.21 88888.00 2024-06-06 15:18:10.000 158 21606.92 354.74 42697.18 47806.72 2024-06-06 15:18:11.000 158 21606.92 354.76 42697.19 88888.00 2024-06-06 15:18:12.000 158 21606.96 354.81 42697.24 88888.00 2024-06-06 15:18:13.000 158 21607.01 354.81 42697.28 88888.00 2024-06-06 15:18:14.000 158 21607.03 354.78 42697.27 88888.00 2024-06-06 15:18:15.000 158 21607.01 354.80 42697.24 47807.01 2024-06-06 15:18:16.000 158 21607.02 354.88 42697.24 88888.00 2024-06-06 15:18:17.000 158 21607.06 354.90 42697.27 88888.00 2024-06-06 15:18:18.000 158 21607.07 354.86 42697.32 88888.00 2024-06-06 15:18:19.000 158 21607.08 354.83 42697.34 88888.00 2024-06-06 15:18:20.000 158 21607.13 354.81 42697.32 47807.33 2024-06-06 15:18:21.000 158 21607.19 354.83 42697.35 88888.00 2024-06-06 15:18:22.000 158 21607.24 354.86 42697.41 88888.00 2024-06-06 15:18:23.000 158 21607.28 354.83 42697.40 88888.00 2024-06-06 15:18:24.000 158 21607.31 354.75 42697.34 88888.00 2024-06-06 15:18:25.000 158 21607.30 354.69 42697.33 47807.30 2024-06-06 15:18:26.000 158 21607.26 354.68 42697.36 88888.00 2024-06-06 15:18:27.000 158 21607.27 354.70 42697.37 88888.00 2024-06-06 15:18:28.000 158 21607.33 354.67 42697.34 88888.00 2024-06-06 15:18:29.000 158 21607.37 354.66 42697.32 88888.00 2024-06-06 15:18:30.000 158 21607.37 354.67 42697.31 47807.46 2024-06-06 15:18:31.000 158 21607.33 354.64 42697.28 88888.00 2024-06-06 15:18:32.000 158 21607.28 354.63 42697.31 88888.00 2024-06-06 15:18:33.000 158 21607.26 354.68 42697.35 88888.00 2024-06-06 15:18:34.000 158 21607.25 354.72 42697.36 88888.00 2024-06-06 15:18:35.000 158 21607.28 354.73 42697.39 47807.15 2024-06-06 15:18:36.000 158 21607.31 354.70 42697.43 88888.00 2024-06-06 15:18:37.000 158 21607.29 354.68 42697.38 88888.00 2024-06-06 15:18:38.000 158 21607.27 354.71 42697.31 88888.00 2024-06-06 15:18:39.000 158 21607.27 354.79 42697.32 88888.00 2024-06-06 15:18:40.000 158 21607.29 354.87 42697.36 47807.19 2024-06-06 15:18:41.000 158 21607.31 354.90 42697.36 88888.00 2024-06-06 15:18:42.000 158 21607.31 354.85 42697.31 88888.00 2024-06-06 15:18:43.000 158 21607.34 354.79 42697.26 88888.00 2024-06-06 15:18:44.000 158 21607.38 354.80 42697.29 88888.00 2024-06-06 15:18:45.000 158 21607.42 354.83 42697.33 47807.60 2024-06-06 15:18:46.000 158 21607.50 354.83 42697.32 88888.00 2024-06-06 15:18:47.000 158 21607.60 354.77 42697.28 88888.00 2024-06-06 15:18:48.000 158 21607.66 354.72 42697.25 88888.00 2024-06-06 15:18:49.000 158 21607.65 354.73 42697.25 88888.00 2024-06-06 15:18:50.000 158 21607.66 354.75 42697.24 47807.43 2024-06-06 15:18:51.000 158 21607.71 354.76 42697.24 88888.00 2024-06-06 15:18:52.000 158 21607.78 354.79 42697.24 88888.00 2024-06-06 15:18:53.000 158 21607.88 354.82 42697.23 88888.00 2024-06-06 15:18:54.000 158 21607.90 354.84 42697.27 88888.00 2024-06-06 15:18:55.000 158 21607.83 354.86 42697.31 47807.81 2024-06-06 15:18:56.000 158 21607.77 354.87 42697.30 88888.00 2024-06-06 15:18:57.000 158 21607.74 354.85 42697.31 88888.00 2024-06-06 15:18:58.000 158 21607.69 354.85 42697.33 88888.00 2024-06-06 15:18:59.000 158 21607.62 354.87 42697.34 88888.00 2024-06-06 15:19:00.000 158 21607.58 354.89 42697.37 47807.61 2024-06-06 15:19:01.000 158 21607.57 354.90 42697.40 88888.00 2024-06-06 15:19:02.000 158 21607.48 354.91 42697.38 88888.00 2024-06-06 15:19:03.000 158 21607.38 354.90 42697.36 88888.00 2024-06-06 15:19:04.000 158 21607.37 354.89 42697.38 88888.00 2024-06-06 15:19:05.000 158 21607.38 354.88 42697.39 47807.36 2024-06-06 15:19:06.000 158 21607.38 354.87 42697.38 88888.00 2024-06-06 15:19:07.000 158 21607.40 354.83 42697.32 88888.00 2024-06-06 15:19:08.000 158 21607.42 354.79 42697.27 88888.00 2024-06-06 15:19:09.000 158 21607.44 354.78 42697.26 88888.00 2024-06-06 15:19:10.000 158 21607.50 354.80 42697.25 47807.45 2024-06-06 15:19:11.000 158 21607.52 354.79 42697.26 88888.00 2024-06-06 15:19:12.000 158 21607.51 354.78 42697.30 88888.00 2024-06-06 15:19:13.000 158 21607.55 354.76 42697.34 88888.00 2024-06-06 15:19:14.000 158 21607.66 354.75 42697.38 88888.00 2024-06-06 15:19:15.000 158 21607.78 354.77 42697.36 47807.59 2024-06-06 15:19:16.000 158 21607.87 354.79 42697.31 88888.00 2024-06-06 15:19:17.000 158 21607.89 354.80 42697.29 88888.00 2024-06-06 15:19:18.000 158 21607.87 354.82 42697.30 88888.00 2024-06-06 15:19:19.000 158 21607.85 354.86 42697.32 88888.00 2024-06-06 15:19:20.000 158 21607.81 354.84 42697.36 47807.86 2024-06-06 15:19:21.000 158 21607.74 354.81 42697.43 88888.00 2024-06-06 15:19:22.000 158 21607.67 354.83 42697.52 88888.00 2024-06-06 15:19:23.000 158 21607.61 354.85 42697.57 88888.00 2024-06-06 15:19:24.000 158 21607.55 354.88 42697.56 88888.00 2024-06-06 15:19:25.000 158 21607.49 354.96 42697.54 47807.72 2024-06-06 15:19:26.000 158 21607.40 355.02 42697.50 88888.00 2024-06-06 15:19:27.000 158 21607.31 355.03 42697.47 88888.00 2024-06-06 15:19:28.000 158 21607.24 355.01 42697.48 88888.00 2024-06-06 15:19:29.000 158 21607.19 354.98 42697.50 88888.00 2024-06-06 15:19:30.000 158 21607.17 354.95 42697.51 47807.46 2024-06-06 15:19:31.000 158 21607.16 354.96 42697.50 88888.00 2024-06-06 15:19:32.000 158 21607.16 354.94 42697.48 88888.00 2024-06-06 15:19:33.000 158 21607.17 354.90 42697.45 88888.00 2024-06-06 15:19:34.000 158 21607.21 354.89 42697.43 88888.00 2024-06-06 15:19:35.000 158 21607.28 354.91 42697.46 47807.66 2024-06-06 15:19:36.000 158 21607.35 354.94 42697.50 88888.00 2024-06-06 15:19:37.000 158 21607.43 354.94 42697.53 88888.00 2024-06-06 15:19:38.000 158 21607.49 354.93 42697.53 88888.00 2024-06-06 15:19:39.000 158 21607.57 354.94 42697.51 88888.00 2024-06-06 15:19:40.000 158 21607.64 354.92 42697.46 47807.70 2024-06-06 15:19:41.000 158 21607.69 354.90 42697.43 88888.00 2024-06-06 15:19:42.000 158 21607.74 354.93 42697.43 88888.00 2024-06-06 15:19:43.000 158 21607.77 354.94 42697.44 88888.00 2024-06-06 15:19:44.000 158 21607.80 354.91 42697.43 88888.00 2024-06-06 15:19:45.000 158 21607.79 354.89 42697.43 47807.98 2024-06-06 15:19:46.000 158 21607.74 354.89 42697.44 88888.00 2024-06-06 15:19:47.000 158 21607.71 354.89 42697.48 88888.00 2024-06-06 15:19:48.000 158 21607.71 354.89 42697.48 88888.00 2024-06-06 15:19:49.000 158 21607.69 354.91 42697.55 88888.00 2024-06-06 15:19:50.000 158 21607.68 354.96 42697.62 47807.67 2024-06-06 15:19:51.000 158 21607.68 355.00 42697.69 88888.00 2024-06-06 15:19:52.000 158 21607.63 355.05 42697.72 88888.00 2024-06-06 15:19:53.000 158 21607.54 355.10 42697.69 88888.00 2024-06-06 15:19:54.000 158 21607.48 355.07 42697.66 88888.00 2024-06-06 15:19:55.000 158 21607.49 355.03 42697.69 47807.57 2024-06-06 15:19:56.000 158 21607.53 355.02 42697.73 88888.00 2024-06-06 15:19:57.000 158 21607.51 355.02 42697.72 88888.00 2024-06-06 15:19:58.000 158 21607.50 355.00 42697.67 88888.00 2024-06-06 15:19:59.000 158 21607.56 354.99 42697.64 88888.00 2024-06-06 15:20:00.000 158 21607.61 354.98 42697.66 47807.65 2024-06-06 15:20:01.000 158 21607.64 355.00 42697.70 88888.00 2024-06-06 15:20:02.000 158 21607.69 355.02 42697.71 88888.00 2024-06-06 15:20:03.000 158 21607.80 355.02 42697.70 88888.00 2024-06-06 15:20:04.000 158 21607.90 354.99 42697.71 88888.00 2024-06-06 15:20:05.000 158 21607.95 354.93 42697.73 47807.98 2024-06-06 15:20:06.000 158 21607.93 354.89 42697.69 88888.00 2024-06-06 15:20:07.000 158 21607.87 354.88 42697.62 88888.00 2024-06-06 15:20:08.000 158 21607.82 354.87 42697.61 88888.00 2024-06-06 15:20:09.000 158 21607.78 354.88 42697.68 88888.00 2024-06-06 15:20:10.000 158 21607.76 354.89 42697.77 47807.90 2024-06-06 15:20:11.000 158 21607.73 354.94 42697.83 88888.00 2024-06-06 15:20:12.000 158 21607.65 355.03 42697.88 88888.00 2024-06-06 15:20:13.000 158 21607.53 355.10 42697.93 88888.00 2024-06-06 15:20:14.000 158 21607.49 355.11 42697.93 88888.00 2024-06-06 15:20:15.000 158 21607.50 355.12 42697.88 47808.05 2024-06-06 15:20:16.000 158 21607.46 355.14 42697.82 88888.00 2024-06-06 15:20:17.000 158 21607.36 355.15 42697.83 88888.00 2024-06-06 15:20:18.000 158 21607.29 355.12 42697.87 88888.00 2024-06-06 15:20:19.000 158 21607.28 355.08 42697.89 88888.00 2024-06-06 15:20:20.000 158 21607.34 355.08 42697.89 47808.25 2024-06-06 15:20:21.000 158 21607.39 355.05 42697.88 88888.00 2024-06-06 15:20:22.000 158 21607.40 355.00 42697.86 88888.00 2024-06-06 15:20:23.000 158 21607.40 354.98 42697.83 88888.00 2024-06-06 15:20:24.000 158 21607.47 354.97 42697.82 88888.00 2024-06-06 15:20:25.000 158 21607.56 354.94 42697.82 47808.07 2024-06-06 15:20:26.000 158 21607.62 354.93 42697.82 88888.00 2024-06-06 15:20:27.000 158 21607.63 354.94 42697.83 88888.00 2024-06-06 15:20:28.000 158 21607.63 354.96 42697.85 88888.00 2024-06-06 15:20:29.000 158 21607.66 354.95 42697.86 88888.00 2024-06-06 15:20:30.000 158 21607.69 354.90 42697.86 47808.42 2024-06-06 15:20:31.000 158 21607.71 354.85 42697.88 88888.00 2024-06-06 15:20:32.000 158 21607.72 354.85 42697.88 88888.00 2024-06-06 15:20:33.000 158 21607.72 354.88 42697.86 88888.00 2024-06-06 15:20:34.000 158 21607.69 354.92 42697.88 88888.00 2024-06-06 15:20:35.000 158 21607.67 354.95 42698.00 47808.04 2024-06-06 15:20:36.000 158 21607.71 355.00 42698.10 88888.00 2024-06-06 15:20:37.000 158 21607.80 355.03 42698.12 88888.00 2024-06-06 15:20:38.000 158 21607.80 354.99 42698.10 88888.00 2024-06-06 15:20:39.000 158 21607.72 354.89 42698.03 88888.00 2024-06-06 15:20:40.000 158 21607.69 354.85 42697.98 47808.05 2024-06-06 15:20:41.000 158 21607.71 354.90 42697.99 88888.00 2024-06-06 15:20:42.000 158 21607.67 354.94 42698.02 88888.00 2024-06-06 15:20:43.000 158 21607.61 354.97 42698.04 88888.00 2024-06-06 15:20:44.000 158 21607.62 354.98 42698.05 88888.00 2024-06-06 15:20:45.000 158 21607.72 354.98 42698.08 47808.28 2024-06-06 15:20:46.000 158 21607.79 354.96 42698.12 88888.00 2024-06-06 15:20:47.000 158 21607.81 354.97 42698.15 88888.00 2024-06-06 15:20:48.000 158 21607.81 355.00 42698.12 88888.00 2024-06-06 15:20:49.000 158 21607.83 354.98 42698.04 88888.00 2024-06-06 15:20:50.000 158 21607.87 354.92 42697.97 47808.11 2024-06-06 15:20:51.000 158 21607.93 354.94 42697.98 88888.00 2024-06-06 15:20:52.000 158 21608.00 355.02 42698.04 88888.00 2024-06-06 15:20:53.000 158 21608.03 355.05 42698.04 88888.00 2024-06-06 15:20:54.000 158 21608.02 355.08 42698.00 88888.00 2024-06-06 15:20:55.000 158 21607.99 355.12 42697.96 47808.69 2024-06-06 15:20:56.000 158 21607.96 355.07 42697.94 88888.00 2024-06-06 15:20:57.000 158 21607.92 355.00 42697.94 88888.00 2024-06-06 15:20:58.000 158 21607.92 355.00 42697.96 88888.00 2024-06-06 15:20:59.000 158 21607.95 355.05 42697.97 88888.00 2024-06-06 15:21:00.000 158 21607.97 355.09 42697.98 47808.57 2024-06-06 15:21:01.000 158 21607.96 355.10 42697.98 88888.00 2024-06-06 15:21:02.000 158 21607.94 355.11 42697.98 88888.00 2024-06-06 15:21:03.000 158 21607.92 355.11 42697.98 88888.00 2024-06-06 15:21:04.000 158 21607.92 355.08 42697.95 88888.00 2024-06-06 15:21:05.000 158 21607.91 355.06 42697.96 47808.66 2024-06-06 15:21:06.000 158 21607.89 355.08 42698.01 88888.00 2024-06-06 15:21:07.000 158 21607.88 355.10 42698.02 88888.00 2024-06-06 15:21:08.000 158 21607.89 355.09 42698.01 88888.00 2024-06-06 15:21:09.000 158 21607.94 355.07 42698.02 88888.00 2024-06-06 15:21:10.000 158 21608.04 355.05 42698.00 47808.17 2024-06-06 15:21:11.000 158 21608.08 355.01 42697.93 88888.00 2024-06-06 15:21:12.000 158 21608.04 354.99 42697.89 88888.00 2024-06-06 15:21:13.000 158 21608.01 355.01 42697.89 88888.00 2024-06-06 15:21:14.000 158 21608.06 355.05 42697.93 88888.00 2024-06-06 15:21:15.000 158 21608.14 355.08 42697.94 47808.36 2024-06-06 15:21:16.000 158 21608.16 355.08 42697.92 88888.00 2024-06-06 15:21:17.000 158 21608.12 355.06 42697.93 88888.00 2024-06-06 15:21:18.000 158 21608.09 355.05 42697.94 88888.00 2024-06-06 15:21:19.000 158 21608.15 355.06 42697.91 88888.00 2024-06-06 15:21:20.000 158 21608.24 355.09 42697.88 47808.55 2024-06-06 15:21:21.000 158 21608.30 355.15 42697.90 88888.00 2024-06-06 15:21:22.000 158 21608.31 355.18 42697.95 88888.00 2024-06-06 15:21:23.000 158 21608.26 355.17 42698.00 88888.00 2024-06-06 15:21:24.000 158 21608.20 355.15 42698.02 88888.00 2024-06-06 15:21:25.000 158 21608.14 355.16 42698.01 47808.53 2024-06-06 15:21:26.000 158 21608.08 355.16 42697.96 88888.00 2024-06-06 15:21:27.000 158 21608.07 355.15 42697.94 88888.00 2024-06-06 15:21:28.000 158 21608.06 355.17 42697.97 88888.00 2024-06-06 15:21:29.000 158 21608.02 355.19 42698.04 88888.00 2024-06-06 15:21:30.000 158 21607.99 355.20 42698.10 47808.15 2024-06-06 15:21:31.000 158 21608.02 355.21 42698.16 88888.00 2024-06-06 15:21:32.000 158 21608.06 355.19 42698.18 88888.00 2024-06-06 15:21:33.000 158 21608.04 355.14 42698.14 88888.00 2024-06-06 15:21:34.000 158 21608.01 355.11 42698.07 88888.00 2024-06-06 15:21:35.000 158 21608.00 355.13 42698.01 47808.44 2024-06-06 15:21:36.000 158 21608.00 355.17 42698.00 88888.00 2024-06-06 15:21:37.000 158 21608.04 355.19 42698.04 88888.00 2024-06-06 15:21:38.000 158 21608.09 355.20 42698.09 88888.00 2024-06-06 15:21:39.000 158 21608.11 355.18 42698.09 88888.00 2024-06-06 15:21:40.000 158 21608.10 355.14 42698.07 47808.25 2024-06-06 15:21:41.000 158 21608.11 355.11 42698.08 88888.00 2024-06-06 15:21:42.000 158 21608.14 355.11 42698.12 88888.00 2024-06-06 15:21:43.000 158 21608.14 355.11 42698.14 88888.00 2024-06-06 15:21:44.000 158 21608.14 355.11 42698.11 88888.00 2024-06-06 15:21:45.000 158 21608.17 355.10 42698.08 47808.77 2024-06-06 15:21:46.000 158 21608.22 355.08 42698.10 88888.00 2024-06-06 15:21:47.000 158 21608.25 355.11 42698.12 88888.00 2024-06-06 15:21:48.000 158 21608.21 355.16 42698.12 88888.00 2024-06-06 15:21:49.000 158 21608.15 355.16 42698.11 88888.00 2024-06-06 15:21:50.000 158 21608.15 355.12 42698.12 47808.45 2024-06-06 15:21:51.000 158 21608.15 355.09 42698.12 88888.00 2024-06-06 15:21:52.000 158 21608.13 355.07 42698.12 88888.00 2024-06-06 15:21:53.000 158 21608.15 355.06 42698.14 88888.00 2024-06-06 15:21:54.000 158 21608.17 355.04 42698.15 88888.00 2024-06-06 15:21:55.000 158 21608.11 355.03 42698.18 47808.92 2024-06-06 15:21:56.000 158 21608.04 355.06 42698.22 88888.00 2024-06-06 15:21:57.000 158 21607.97 355.11 42698.25 88888.00 2024-06-06 15:21:58.000 158 21607.92 355.14 42698.23 88888.00 2024-06-06 15:21:59.000 158 21607.90 355.14 42698.21 88888.00 2024-06-06 15:22:00.000 158 21607.90 355.13 42698.22 47808.18 2024-06-06 15:22:01.000 158 21607.92 355.16 42698.26 88888.00 2024-06-06 15:22:02.000 158 21607.91 355.24 42698.29 88888.00 2024-06-06 15:22:03.000 158 21607.88 355.30 42698.28 88888.00 2024-06-06 15:22:04.000 158 21607.88 355.30 42698.27 88888.00 2024-06-06 15:22:05.000 158 21607.92 355.26 42698.26 47808.63 2024-06-06 15:22:06.000 158 21607.94 355.24 42698.22 88888.00 2024-06-06 15:22:07.000 158 21607.95 355.24 42698.23 88888.00 2024-06-06 15:22:08.000 158 21607.98 355.26 42698.29 88888.00 2024-06-06 15:22:09.000 158 21608.02 355.25 42698.30 88888.00 2024-06-06 15:22:10.000 158 21608.06 355.25 42698.27 47808.78 2024-06-06 15:22:11.000 158 21608.12 355.26 42698.29 88888.00 2024-06-06 15:22:12.000 158 21608.17 355.27 42698.35 88888.00 2024-06-06 15:22:13.000 158 21608.17 355.26 42698.37 88888.00 2024-06-06 15:22:14.000 158 21608.18 355.25 42698.32 88888.00 2024-06-06 15:22:15.000 158 21608.24 355.23 42698.29 47809.03 2024-06-06 15:22:16.000 158 21608.24 355.22 42698.29 88888.00 2024-06-06 15:22:17.000 158 21608.20 355.21 42698.31 88888.00 2024-06-06 15:22:18.000 158 21608.19 355.19 42698.34 88888.00 2024-06-06 15:22:19.000 158 21608.17 355.19 42698.40 88888.00 2024-06-06 15:22:20.000 158 21608.14 355.21 42698.46 47809.16 2024-06-06 15:22:21.000 158 21608.11 355.22 42698.47 88888.00 2024-06-06 15:22:22.000 158 21608.08 355.19 42698.43 88888.00 2024-06-06 15:22:23.000 158 21608.06 355.17 42698.38 88888.00 2024-06-06 15:22:24.000 158 21608.06 355.18 42698.39 88888.00 2024-06-06 15:22:25.000 158 21608.09 355.23 42698.45 47808.61 2024-06-06 15:22:26.000 158 21608.13 355.28 42698.49 88888.00 2024-06-06 15:22:27.000 158 21608.13 355.30 42698.46 88888.00 2024-06-06 15:22:28.000 158 21608.10 355.28 42698.41 88888.00 2024-06-06 15:22:29.000 158 21608.07 355.25 42698.42 88888.00 2024-06-06 15:22:30.000 158 21608.08 355.22 42698.45 47808.64 2024-06-06 15:22:31.000 158 21608.13 355.20 42698.41 88888.00 2024-06-06 15:22:32.000 158 21608.25 355.17 42698.37 88888.00 2024-06-06 15:22:33.000 158 21608.35 355.14 42698.35 88888.00 2024-06-06 15:22:34.000 158 21608.37 355.13 42698.36 88888.00 2024-06-06 15:22:35.000 158 21608.38 355.14 42698.38 47809.04 2024-06-06 15:22:36.000 158 21608.45 355.15 42698.39 88888.00 2024-06-06 15:22:37.000 158 21608.53 355.13 42698.38 88888.00 2024-06-06 15:22:38.000 158 21608.59 355.09 42698.35 88888.00 2024-06-06 15:22:39.000 158 21608.58 355.09 42698.32 88888.00 2024-06-06 15:22:40.000 158 21608.57 355.13 42698.34 47808.94 2024-06-06 15:22:41.000 158 21608.56 355.17 42698.38 88888.00 2024-06-06 15:22:42.000 158 21608.54 355.14 42698.38 88888.00 2024-06-06 15:22:43.000 158 21608.56 355.10 42698.35 88888.00 2024-06-06 15:22:44.000 158 21608.60 355.07 42698.36 88888.00 2024-06-06 15:22:45.000 158 21608.62 355.08 42698.42 47809.01 2024-06-06 15:22:46.000 158 21608.62 355.10 42698.48 88888.00 2024-06-06 15:22:47.000 158 21608.57 355.05 42698.50 88888.00 2024-06-06 15:22:48.000 158 21608.50 355.01 42698.55 88888.00 2024-06-06 15:22:49.000 158 21608.53 355.02 42698.59 88888.00 2024-06-06 15:22:50.000 158 21608.64 355.01 42698.56 47809.11 2024-06-06 15:22:51.000 158 21608.68 355.01 42698.54 88888.00 2024-06-06 15:22:52.000 158 21608.67 355.04 42698.55 88888.00 2024-06-06 15:22:53.000 158 21608.69 355.06 42698.53 88888.00 2024-06-06 15:22:54.000 158 21608.74 355.07 42698.50 88888.00 2024-06-06 15:22:55.000 158 21608.78 355.05 42698.47 47808.99 2024-06-06 15:22:56.000 158 21608.79 355.02 42698.49 88888.00 2024-06-06 15:22:57.000 158 21608.78 355.03 42698.50 88888.00 2024-06-06 15:22:58.000 158 21608.79 355.06 42698.46 88888.00 2024-06-06 15:22:59.000 158 21608.82 355.07 42698.44 88888.00 2024-06-06 15:23:00.000 158 21608.82 355.06 42698.48 47808.92 2024-06-06 15:23:01.000 158 21608.79 355.01 42698.51 88888.00 2024-06-06 15:23:02.000 158 21608.80 354.97 42698.50 88888.00 2024-06-06 15:23:03.000 158 21608.82 355.01 42698.51 88888.00 2024-06-06 15:23:04.000 158 21608.82 355.04 42698.49 88888.00 2024-06-06 15:23:05.000 158 21608.82 354.99 42698.47 47808.95 2024-06-06 15:23:06.000 158 21608.84 354.93 42698.47 88888.00 2024-06-06 15:23:07.000 158 21608.84 354.89 42698.48 88888.00 2024-06-06 15:23:08.000 158 21608.82 354.89 42698.47 88888.00 2024-06-06 15:23:09.000 158 21608.83 354.91 42698.48 88888.00 2024-06-06 15:23:10.000 158 21608.87 354.90 42698.47 47809.03 2024-06-06 15:23:11.000 158 21608.89 354.88 42698.45 88888.00 2024-06-06 15:23:12.000 158 21608.90 354.90 42698.46 88888.00 2024-06-06 15:23:13.000 158 21608.97 354.95 42698.52 88888.00 2024-06-06 15:23:14.000 158 21609.04 354.98 42698.52 88888.00 2024-06-06 15:23:15.000 158 21609.08 354.96 42698.44 47808.97 2024-06-06 15:23:16.000 158 21609.08 354.95 42698.43 88888.00 2024-06-06 15:23:17.000 158 21609.09 354.97 42698.48 88888.00 2024-06-06 15:23:18.000 158 21609.13 355.02 42698.54 88888.00 2024-06-06 15:23:19.000 158 21609.15 355.08 42698.55 88888.00 2024-06-06 15:23:20.000 158 21609.12 355.10 42698.53 47809.11 2024-06-06 15:23:21.000 158 21609.10 355.08 42698.49 88888.00 2024-06-06 15:23:22.000 158 21609.10 355.05 42698.46 88888.00 2024-06-06 15:23:23.000 158 21609.09 355.06 42698.45 88888.00 2024-06-06 15:23:24.000 158 21609.07 355.10 42698.46 88888.00 2024-06-06 15:23:25.000 158 21609.01 355.11 42698.49 47809.09 2024-06-06 15:23:26.000 158 21608.93 355.11 42698.52 88888.00 2024-06-06 15:23:27.000 158 21608.89 355.14 42698.53 88888.00 2024-06-06 15:23:28.000 158 21608.89 355.13 42698.52 88888.00 2024-06-06 15:23:29.000 158 21608.88 355.06 42698.51 88888.00 2024-06-06 15:23:30.000 158 21608.88 355.03 42698.50 47809.43 2024-06-06 15:23:31.000 158 21608.85 355.04 42698.51 88888.00 2024-06-06 15:23:32.000 158 21608.82 355.03 42698.54 88888.00 2024-06-06 15:23:33.000 158 21608.83 355.01 42698.56 88888.00 2024-06-06 15:23:34.000 158 21608.87 355.02 42698.56 88888.00 2024-06-06 15:23:35.000 158 21608.89 355.02 42698.56 47809.75 2024-06-06 15:23:36.000 158 21608.91 354.98 42698.58 88888.00 2024-06-06 15:23:37.000 158 21608.92 354.93 42698.59 88888.00 2024-06-06 15:23:38.000 158 21608.93 354.95 42698.58 88888.00 2024-06-06 15:23:39.000 158 21608.96 355.00 42698.60 88888.00 2024-06-06 15:23:40.000 158 21608.99 355.03 42698.62 47809.72 2024-06-06 15:23:41.000 158 21609.02 355.05 42698.60 88888.00 2024-06-06 15:23:42.000 158 21609.05 355.06 42698.59 88888.00 2024-06-06 15:23:43.000 158 21609.07 355.10 42698.64 88888.00 2024-06-06 15:23:44.000 158 21609.08 355.11 42698.71 88888.00 2024-06-06 15:23:45.000 158 21609.03 355.06 42698.74 47809.46 2024-06-06 15:23:46.000 158 21608.99 355.06 42698.74 88888.00 2024-06-06 15:23:47.000 158 21609.00 355.08 42698.71 88888.00 2024-06-06 15:23:48.000 158 21609.02 355.08 42698.67 88888.00 2024-06-06 15:23:49.000 158 21608.98 355.07 42698.65 88888.00 2024-06-06 15:23:50.000 158 21608.93 355.11 42698.67 47809.28 2024-06-06 15:23:51.000 158 21608.96 355.13 42698.72 88888.00 2024-06-06 15:23:52.000 158 21609.03 355.13 42698.77 88888.00 2024-06-06 15:23:53.000 158 21609.06 355.14 42698.78 88888.00 2024-06-06 15:23:54.000 158 21609.04 355.13 42698.73 88888.00 2024-06-06 15:23:55.000 158 21609.08 355.10 42698.66 47809.64 2024-06-06 15:23:56.000 158 21609.16 355.08 42698.63 88888.00 2024-06-06 15:23:57.000 158 21609.19 355.10 42698.64 88888.00 2024-06-06 15:23:58.000 158 21609.18 355.12 42698.66 88888.00 2024-06-06 15:23:59.000 158 21609.17 355.12 42698.69 88888.00 2024-06-06 15:24:00.000 158 21609.14 355.13 42698.71 47809.72 2024-06-06 15:24:01.000 158 21609.13 355.15 42698.67 88888.00 2024-06-06 15:24:02.000 158 21609.12 355.15 42698.63 88888.00 2024-06-06 15:24:03.000 158 21609.10 355.17 42698.68 88888.00 2024-06-06 15:24:04.000 158 21609.11 355.18 42698.75 88888.00 2024-06-06 15:24:05.000 158 21609.10 355.16 42698.73 47809.43 2024-06-06 15:24:06.000 158 21609.08 355.15 42698.68 88888.00 2024-06-06 15:24:07.000 158 21609.06 355.15 42698.68 88888.00 2024-06-06 15:24:08.000 158 21609.04 355.16 42698.74 88888.00 2024-06-06 15:24:09.000 158 21609.04 355.18 42698.82 88888.00 2024-06-06 15:24:10.000 158 21609.07 355.18 42698.82 47809.54 2024-06-06 15:24:11.000 158 21609.09 355.19 42698.79 88888.00 2024-06-06 15:24:12.000 158 21609.05 355.23 42698.78 88888.00 2024-06-06 15:24:13.000 158 21608.99 355.26 42698.77 88888.00 2024-06-06 15:24:14.000 158 21608.93 355.29 42698.75 88888.00 2024-06-06 15:24:15.000 158 21608.89 355.28 42698.74 47809.82 2024-06-06 15:24:16.000 158 21608.88 355.25 42698.75 88888.00 2024-06-06 15:24:17.000 158 21608.88 355.24 42698.75 88888.00 2024-06-06 15:24:18.000 158 21608.88 355.26 42698.76 88888.00 2024-06-06 15:24:19.000 158 21608.91 355.27 42698.79 88888.00 2024-06-06 15:24:20.000 158 21608.97 355.29 42698.81 47809.33 2024-06-06 15:24:21.000 158 21609.00 355.33 42698.82 88888.00 2024-06-06 15:24:22.000 158 21609.01 355.34 42698.82 88888.00 2024-06-06 15:24:23.000 158 21609.01 355.32 42698.81 88888.00 2024-06-06 15:24:24.000 158 21609.00 355.31 42698.82 88888.00 2024-06-06 15:24:25.000 158 21608.98 355.33 42698.82 47809.85 2024-06-06 15:24:26.000 158 21608.98 355.35 42698.85 88888.00 2024-06-06 15:24:27.000 158 21609.00 355.33 42698.88 88888.00 2024-06-06 15:24:28.000 158 21609.01 355.32 42698.88 88888.00 2024-06-06 15:24:29.000 158 21609.03 355.35 42698.89 88888.00 2024-06-06 15:24:30.000 158 21609.07 355.36 42698.91 47809.34 2024-06-06 15:24:31.000 158 21609.10 355.35 42698.91 88888.00 2024-06-06 15:24:32.000 158 21609.08 355.35 42698.89 88888.00 2024-06-06 15:24:33.000 158 21609.05 355.31 42698.87 88888.00 2024-06-06 15:24:34.000 158 21609.03 355.26 42698.90 88888.00 2024-06-06 15:24:35.000 158 21609.03 355.28 42698.96 47809.76 2024-06-06 15:24:36.000 158 21609.09 355.33 42699.00 88888.00 2024-06-06 15:24:37.000 158 21609.11 355.34 42698.98 88888.00 2024-06-06 15:24:38.000 158 21609.04 355.30 42698.98 88888.00 2024-06-06 15:24:39.000 158 21608.97 355.29 42699.01 88888.00 2024-06-06 15:24:40.000 158 21608.98 355.30 42699.01 47809.68 2024-06-06 15:24:41.000 158 21609.02 355.30 42699.02 88888.00 2024-06-06 15:24:42.000 158 21609.06 355.34 42699.06 88888.00 2024-06-06 15:24:43.000 158 21609.08 355.39 42699.07 88888.00 2024-06-06 15:24:44.000 158 21609.10 355.39 42699.00 88888.00 2024-06-06 15:24:45.000 158 21609.13 355.36 42698.93 47809.88 2024-06-06 15:24:46.000 158 21609.16 355.35 42698.93 88888.00 2024-06-06 15:24:47.000 158 21609.14 355.36 42698.95 88888.00 2024-06-06 15:24:48.000 158 21609.14 355.36 42698.94 88888.00 2024-06-06 15:24:49.000 158 21609.21 355.32 42698.89 88888.00 2024-06-06 15:24:50.000 158 21609.31 355.31 42698.86 47809.88 2024-06-06 15:24:51.000 158 21609.41 355.33 42698.88 88888.00 2024-06-06 15:24:52.000 158 21609.45 355.32 42698.95 88888.00 2024-06-06 15:24:53.000 158 21609.44 355.28 42699.03 88888.00 2024-06-06 15:24:54.000 158 21609.45 355.25 42699.06 88888.00 2024-06-06 15:24:55.000 158 21609.49 355.26 42699.01 47810.14 2024-06-06 15:24:56.000 158 21609.53 355.27 42698.97 88888.00 2024-06-06 15:24:57.000 158 21609.60 355.31 42698.97 88888.00 2024-06-06 15:24:58.000 158 21609.65 355.37 42698.98 88888.00 2024-06-06 15:24:59.000 158 21609.63 355.38 42699.00 88888.00 2024-06-06 15:25:00.000 158 21609.56 355.34 42699.07 47809.91 2024-06-06 15:25:01.000 158 21609.51 355.31 42699.12 88888.00 2024-06-06 15:25:02.000 158 21609.51 355.28 42699.11 88888.00 2024-06-06 15:25:03.000 158 21609.50 355.27 42699.05 88888.00 2024-06-06 15:25:04.000 158 21609.45 355.31 42699.05 88888.00 2024-06-06 15:25:05.000 158 21609.42 355.35 42699.04 47809.85 2024-06-06 15:25:06.000 158 21609.42 355.38 42698.99 88888.00 2024-06-06 15:25:07.000 158 21609.42 355.42 42699.00 88888.00 2024-06-06 15:25:08.000 158 21609.41 355.44 42699.06 88888.00 2024-06-06 15:25:09.000 158 21609.42 355.41 42699.09 88888.00 2024-06-06 15:25:10.000 158 21609.44 355.38 42699.09 47810.05 2024-06-06 15:25:11.000 158 21609.45 355.32 42699.07 88888.00 2024-06-06 15:25:12.000 158 21609.41 355.28 42699.02 88888.00 2024-06-06 15:25:13.000 158 21609.37 355.28 42698.97 88888.00 2024-06-06 15:25:14.000 158 21609.43 355.29 42698.99 88888.00 2024-06-06 15:25:15.000 158 21609.52 355.28 42699.09 47810.21 2024-06-06 15:25:16.000 158 21609.55 355.29 42699.14 88888.00 2024-06-06 15:25:17.000 158 21609.55 355.31 42699.06 88888.00 2024-06-06 15:25:18.000 158 21609.55 355.32 42699.00 88888.00 2024-06-06 15:25:19.000 158 21609.54 355.35 42699.04 88888.00 2024-06-06 15:25:20.000 158 21609.54 355.39 42699.11 47810.23 2024-06-06 15:25:21.000 158 21609.54 355.41 42699.13 88888.00 2024-06-06 15:25:22.000 158 21609.52 355.41 42699.12 88888.00 2024-06-06 15:25:23.000 158 21609.52 355.42 42699.14 88888.00 2024-06-06 15:25:24.000 158 21609.49 355.43 42699.17 88888.00 2024-06-06 15:25:25.000 158 21609.42 355.44 42699.16 47810.31 2024-06-06 15:25:26.000 158 21609.38 355.43 42699.13 88888.00 2024-06-06 15:25:27.000 158 21609.41 355.41 42699.14 88888.00 2024-06-06 15:25:28.000 158 21609.40 355.41 42699.16 88888.00 2024-06-06 15:25:29.000 158 21609.34 355.43 42699.17 88888.00 2024-06-06 15:25:30.000 158 21609.30 355.44 42699.17 47810.01 2024-06-06 15:25:31.000 158 21609.28 355.43 42699.16 88888.00 2024-06-06 15:25:32.000 158 21609.26 355.46 42699.16 88888.00 2024-06-06 15:25:33.000 158 21609.25 355.51 42699.15 88888.00 2024-06-06 15:25:34.000 158 21609.27 355.55 42699.13 88888.00 2024-06-06 15:25:35.000 158 21609.28 355.55 42699.13 47809.62 2024-06-06 15:25:36.000 158 21609.31 355.53 42699.18 88888.00 2024-06-06 15:25:37.000 158 21609.35 355.49 42699.23 88888.00 2024-06-06 15:25:38.000 158 21609.38 355.48 42699.25 88888.00 2024-06-06 15:25:39.000 158 21609.40 355.47 42699.22 88888.00 2024-06-06 15:25:40.000 158 21609.41 355.46 42699.22 47809.96 2024-06-06 15:25:41.000 158 21609.42 355.47 42699.27 88888.00 2024-06-06 15:25:42.000 158 21609.44 355.50 42699.29 88888.00 2024-06-06 15:25:43.000 158 21609.45 355.53 42699.27 88888.00 2024-06-06 15:25:44.000 158 21609.44 355.55 42699.28 88888.00 2024-06-06 15:25:45.000 158 21609.47 355.56 42699.28 47810.46 2024-06-06 15:25:46.000 158 21609.51 355.60 42699.28 88888.00 2024-06-06 15:25:47.000 158 21609.53 355.61 42699.30 88888.00 2024-06-06 15:25:48.000 158 21609.54 355.56 42699.36 88888.00 2024-06-06 15:25:49.000 158 21609.53 355.51 42699.41 88888.00 2024-06-06 15:25:50.000 158 21609.47 355.48 42699.39 47810.42 2024-06-06 15:25:51.000 158 21609.43 355.52 42699.36 88888.00 2024-06-06 15:25:52.000 158 21609.47 355.57 42699.37 88888.00 2024-06-06 15:25:53.000 158 21609.50 355.57 42699.39 88888.00 2024-06-06 15:25:54.000 158 21609.47 355.54 42699.44 88888.00 2024-06-06 15:25:55.000 158 21609.40 355.53 42699.49 47810.16 2024-06-06 15:25:56.000 158 21609.40 355.53 42699.50 88888.00 2024-06-06 15:25:57.000 158 21609.47 355.49 42699.49 88888.00 2024-06-06 15:25:58.000 158 21609.50 355.44 42699.49 88888.00 2024-06-06 15:25:59.000 158 21609.49 355.45 42699.50 88888.00 2024-06-06 15:26:00.000 158 21609.49 355.47 42699.48 47810.95 2024-06-06 15:26:01.000 158 21609.53 355.44 42699.44 88888.00 2024-06-06 15:26:02.000 158 21609.57 355.42 42699.43 88888.00 2024-06-06 15:26:03.000 158 21609.58 355.40 42699.39 88888.00 2024-06-06 15:26:04.000 158 21609.60 355.36 42699.31 88888.00 2024-06-06 15:26:05.000 158 21609.66 355.32 42699.27 47810.64 2024-06-06 15:26:06.000 158 21609.69 355.36 42699.27 88888.00 2024-06-06 15:26:07.000 158 21609.69 355.38 42699.32 88888.00 2024-06-06 15:26:08.000 158 21609.67 355.38 42699.35 88888.00 2024-06-06 15:26:09.000 158 21609.72 355.41 42699.37 88888.00 2024-06-06 15:26:10.000 158 21609.78 355.46 42699.39 47810.52 2024-06-06 15:26:11.000 158 21609.79 355.50 42699.40 88888.00 2024-06-06 15:26:12.000 158 21609.78 355.51 42699.38 88888.00 2024-06-06 15:26:13.000 158 21609.76 355.49 42699.37 88888.00 2024-06-06 15:26:14.000 158 21609.72 355.47 42699.41 88888.00 2024-06-06 15:26:15.000 158 21609.69 355.48 42699.48 47810.42 2024-06-06 15:26:16.000 158 21609.69 355.50 42699.52 88888.00 2024-06-06 15:26:17.000 158 21609.70 355.54 42699.54 88888.00 2024-06-06 15:26:18.000 158 21609.68 355.60 42699.54 88888.00 2024-06-06 15:26:19.000 158 21609.65 355.64 42699.50 88888.00 2024-06-06 15:26:20.000 158 21609.64 355.62 42699.42 47810.66 2024-06-06 15:26:21.000 158 21609.64 355.56 42699.37 88888.00 2024-06-06 15:26:22.000 158 21609.66 355.52 42699.37 88888.00 2024-06-06 15:26:23.000 158 21609.69 355.52 42699.38 88888.00 2024-06-06 15:26:24.000 158 21609.74 355.55 42699.40 88888.00 2024-06-06 15:26:25.000 158 21609.79 355.56 42699.43 47810.65 2024-06-06 15:26:26.000 158 21609.81 355.52 42699.43 88888.00 2024-06-06 15:26:27.000 158 21609.80 355.48 42699.43 88888.00 2024-06-06 15:26:28.000 158 21609.81 355.43 42699.42 88888.00 2024-06-06 15:26:29.000 158 21609.88 355.42 42699.38 88888.00 2024-06-06 15:26:30.000 158 21609.96 355.48 42699.34 47810.86 2024-06-06 15:26:31.000 158 21610.02 355.56 42699.34 88888.00 2024-06-06 15:26:32.000 158 21610.03 355.58 42699.38 88888.00 2024-06-06 15:26:33.000 158 21610.02 355.56 42699.39 88888.00 2024-06-06 15:26:34.000 158 21610.03 355.55 42699.38 88888.00 2024-06-06 15:26:35.000 158 21610.01 355.57 42699.40 47810.88 2024-06-06 15:26:36.000 158 21609.94 355.60 42699.46 88888.00 2024-06-06 15:26:37.000 158 21609.89 355.61 42699.50 88888.00 2024-06-06 15:26:38.000 158 21609.88 355.61 42699.50 88888.00 2024-06-06 15:26:39.000 158 21609.88 355.60 42699.46 88888.00 2024-06-06 15:26:40.000 158 21609.85 355.59 42699.40 47810.60 2024-06-06 15:26:41.000 158 21609.78 355.60 42699.38 88888.00 2024-06-06 15:26:42.000 158 21609.72 355.63 42699.43 88888.00 2024-06-06 15:26:43.000 158 21609.72 355.65 42699.48 88888.00 2024-06-06 15:26:44.000 158 21609.69 355.64 42699.50 88888.00 2024-06-06 15:26:45.000 158 21609.64 355.65 42699.52 47810.39 2024-06-06 15:26:46.000 158 21609.64 355.68 42699.52 88888.00 2024-06-06 15:26:47.000 158 21609.65 355.65 42699.52 88888.00 2024-06-06 15:26:48.000 158 21609.65 355.60 42699.55 88888.00 2024-06-06 15:26:49.000 158 21609.69 355.61 42699.61 88888.00 2024-06-06 15:26:50.000 158 21609.76 355.67 42699.68 47810.64 2024-06-06 15:26:51.000 158 21609.77 355.69 42699.69 88888.00 2024-06-06 15:26:52.000 158 21609.77 355.66 42699.67 88888.00 2024-06-06 15:26:53.000 158 21609.81 355.64 42699.67 88888.00 2024-06-06 15:26:54.000 158 21609.85 355.63 42699.67 88888.00 2024-06-06 15:26:55.000 158 21609.86 355.62 42699.64 47810.19 2024-06-06 15:26:56.000 158 21609.85 355.60 42699.63 88888.00 2024-06-06 15:26:57.000 158 21609.88 355.59 42699.67 88888.00 2024-06-06 15:26:58.000 158 21609.91 355.61 42699.70 88888.00 2024-06-06 15:26:59.000 158 21609.89 355.63 42699.69 88888.00 2024-06-06 15:27:00.000 158 21609.82 355.66 42699.67 47811.14 2024-06-06 15:27:01.000 158 21609.79 355.73 42699.68 88888.00 2024-06-06 15:27:02.000 158 21609.79 355.80 42699.73 88888.00 2024-06-06 15:27:03.000 158 21609.76 355.82 42699.77 88888.00 2024-06-06 15:27:04.000 158 21609.72 355.80 42699.77 88888.00 2024-06-06 15:27:05.000 158 21609.69 355.80 42699.76 47810.95 2024-06-06 15:27:06.000 158 21609.70 355.82 42699.79 88888.00 2024-06-06 15:27:07.000 158 21609.71 355.80 42699.82 88888.00 2024-06-06 15:27:08.000 158 21609.71 355.77 42699.82 88888.00 2024-06-06 15:27:09.000 158 21609.67 355.74 42699.81 88888.00 2024-06-06 15:27:10.000 158 21609.63 355.69 42699.79 47810.78 2024-06-06 15:27:11.000 158 21609.64 355.68 42699.78 88888.00 2024-06-06 15:27:12.000 158 21609.71 355.68 42699.80 88888.00 2024-06-06 15:27:13.000 158 21609.78 355.66 42699.83 88888.00 2024-06-06 15:27:14.000 158 21609.81 355.63 42699.84 88888.00 2024-06-06 15:27:15.000 158 21609.81 355.63 42699.85 47810.97 2024-06-06 15:27:16.000 158 21609.85 355.63 42699.81 88888.00 2024-06-06 15:27:17.000 158 21609.97 355.61 42699.79 88888.00 2024-06-06 15:27:18.000 158 21610.08 355.55 42699.79 88888.00 2024-06-06 15:27:19.000 158 21610.13 355.51 42699.81 88888.00 2024-06-06 15:27:20.000 158 21610.15 355.50 42699.84 47811.50 2024-06-06 15:27:21.000 158 21610.20 355.51 42699.86 88888.00 2024-06-06 15:27:22.000 158 21610.24 355.51 42699.84 88888.00 2024-06-06 15:27:23.000 158 21610.28 355.52 42699.84 88888.00 2024-06-06 15:27:24.000 158 21610.32 355.56 42699.85 88888.00 2024-06-06 15:27:25.000 158 21610.33 355.62 42699.85 47811.36 2024-06-06 15:27:26.000 158 21610.31 355.64 42699.85 88888.00 2024-06-06 15:27:27.000 158 21610.29 355.62 42699.82 88888.00 2024-06-06 15:27:28.000 158 21610.28 355.62 42699.82 88888.00 2024-06-06 15:27:29.000 158 21610.27 355.65 42699.88 88888.00 2024-06-06 15:27:30.000 158 21610.25 355.69 42699.94 47810.85 2024-06-06 15:27:31.000 158 21610.27 355.69 42699.93 88888.00 2024-06-06 15:27:32.000 158 21610.29 355.68 42699.91 88888.00 2024-06-06 15:27:33.000 158 21610.25 355.67 42699.94 88888.00 2024-06-06 15:27:34.000 158 21610.20 355.66 42699.97 88888.00 2024-06-06 15:27:35.000 158 21610.21 355.65 42699.93 47811.02 2024-06-06 15:27:36.000 158 21610.26 355.67 42699.87 88888.00 2024-06-06 15:27:37.000 158 21610.33 355.69 42699.86 88888.00 2024-06-06 15:27:38.000 158 21610.42 355.68 42699.86 88888.00 2024-06-06 15:27:39.000 158 21610.48 355.62 42699.84 88888.00 2024-06-06 15:27:40.000 158 21610.49 355.56 42699.82 47811.33 2024-06-06 15:27:41.000 158 21610.51 355.53 42699.81 88888.00 2024-06-06 15:27:42.000 158 21610.59 355.53 42699.81 88888.00 2024-06-06 15:27:43.000 158 21610.63 355.52 42699.84 88888.00 2024-06-06 15:27:44.000 158 21610.60 355.53 42699.87 88888.00 2024-06-06 15:27:45.000 158 21610.57 355.54 42699.86 47811.48 2024-06-06 15:27:46.000 158 21610.60 355.56 42699.84 88888.00 2024-06-06 15:27:47.000 158 21610.67 355.58 42699.87 88888.00 2024-06-06 15:27:48.000 158 21610.71 355.60 42699.91 88888.00 2024-06-06 15:27:49.000 158 21610.67 355.62 42699.91 88888.00 2024-06-06 15:27:50.000 158 21610.58 355.64 42699.88 47811.29 2024-06-06 15:27:51.000 158 21610.52 355.64 42699.86 88888.00 2024-06-06 15:27:52.000 158 21610.53 355.65 42699.88 88888.00 2024-06-06 15:27:53.000 158 21610.59 355.67 42699.94 88888.00 2024-06-06 15:27:54.000 158 21610.56 355.68 42699.98 88888.00 2024-06-06 15:27:55.000 158 21610.49 355.67 42700.01 47811.23 2024-06-06 15:27:56.000 158 21610.48 355.66 42700.02 88888.00 2024-06-06 15:27:57.000 158 21610.50 355.62 42700.02 88888.00 2024-06-06 15:27:58.000 158 21610.53 355.55 42699.98 88888.00 2024-06-06 15:27:59.000 158 21610.52 355.51 42699.94 88888.00 2024-06-06 15:28:00.000 158 21610.49 355.55 42699.92 47811.45 2024-06-06 15:28:01.000 158 21610.53 355.62 42699.90 88888.00 2024-06-06 15:28:02.000 158 21610.62 355.65 42699.89 88888.00 2024-06-06 15:28:03.000 158 21610.66 355.65 42699.91 88888.00 2024-06-06 15:28:04.000 158 21610.62 355.66 42699.94 88888.00 2024-06-06 15:28:05.000 158 21610.62 355.71 42699.96 47811.39 2024-06-06 15:28:06.000 158 21610.65 355.75 42699.94 88888.00 2024-06-06 15:28:07.000 158 21610.71 355.75 42699.90 88888.00 2024-06-06 15:28:08.000 158 21610.80 355.72 42699.89 88888.00 2024-06-06 15:28:09.000 158 21610.85 355.68 42699.91 88888.00 2024-06-06 15:28:10.000 158 21610.83 355.65 42699.95 47811.60 2024-06-06 15:28:11.000 158 21610.81 355.64 42699.98 88888.00 2024-06-06 15:28:12.000 158 21610.82 355.66 42700.04 88888.00 2024-06-06 15:28:13.000 158 21610.84 355.71 42700.08 88888.00 2024-06-06 15:28:14.000 158 21610.85 355.75 42700.05 88888.00 2024-06-06 15:28:15.000 158 21610.82 355.78 42699.98 47811.48 2024-06-06 15:28:16.000 158 21610.75 355.81 42699.97 88888.00 2024-06-06 15:28:17.000 158 21610.68 355.82 42700.00 88888.00 2024-06-06 15:28:18.000 158 21610.67 355.78 42700.04 88888.00 2024-06-06 15:28:19.000 158 21610.69 355.72 42700.09 88888.00 2024-06-06 15:28:20.000 158 21610.71 355.69 42700.12 47811.50 2024-06-06 15:28:21.000 158 21610.72 355.73 42700.18 88888.00 2024-06-06 15:28:22.000 158 21610.72 355.79 42700.24 88888.00 2024-06-06 15:28:23.000 158 21610.71 355.82 42700.26 88888.00 2024-06-06 15:28:24.000 158 21610.68 355.78 42700.19 88888.00 2024-06-06 15:28:25.000 158 21610.60 355.73 42700.14 47811.32 2024-06-06 15:28:26.000 158 21610.54 355.73 42700.10 88888.00 2024-06-06 15:28:27.000 158 21610.53 355.75 42700.07 88888.00 2024-06-06 15:28:28.000 158 21610.55 355.78 42700.09 88888.00 2024-06-06 15:28:29.000 158 21610.59 355.82 42700.13 88888.00 2024-06-06 15:28:30.000 158 21610.66 355.85 42700.14 47811.27 2024-06-06 15:28:31.000 158 21610.70 355.85 42700.13 88888.00 2024-06-06 15:28:32.000 158 21610.70 355.82 42700.18 88888.00 2024-06-06 15:28:33.000 158 21610.69 355.80 42700.22 88888.00 2024-06-06 15:28:34.000 158 21610.72 355.78 42700.24 88888.00 2024-06-06 15:28:35.000 158 21610.72 355.75 42700.23 47811.64 2024-06-06 15:28:36.000 158 21610.70 355.74 42700.21 88888.00 2024-06-06 15:28:37.000 158 21610.69 355.80 42700.23 88888.00 2024-06-06 15:28:38.000 158 21610.74 355.90 42700.28 88888.00 2024-06-06 15:28:39.000 158 21610.79 355.97 42700.30 88888.00 2024-06-06 15:28:40.000 158 21610.81 355.95 42700.30 47812.09 2024-06-06 15:28:41.000 158 21610.81 355.88 42700.31 88888.00 2024-06-06 15:28:42.000 158 21610.81 355.86 42700.31 88888.00 2024-06-06 15:28:43.000 158 21610.82 355.85 42700.27 88888.00 2024-06-06 15:28:44.000 158 21610.79 355.83 42700.22 88888.00 2024-06-06 15:28:45.000 158 21610.77 355.81 42700.24 47811.75 2024-06-06 15:28:46.000 158 21610.81 355.81 42700.31 88888.00 2024-06-06 15:28:47.000 158 21610.82 355.84 42700.36 88888.00 2024-06-06 15:28:48.000 158 21610.81 355.86 42700.37 88888.00 2024-06-06 15:28:49.000 158 21610.79 355.88 42700.35 88888.00 2024-06-06 15:28:50.000 158 21610.77 355.92 42700.33 47811.76 2024-06-06 15:28:51.000 158 21610.73 355.96 42700.34 88888.00 2024-06-06 15:28:52.000 158 21610.69 355.95 42700.34 88888.00 2024-06-06 15:28:53.000 158 21610.69 355.91 42700.36 88888.00 2024-06-06 15:28:54.000 158 21610.73 355.91 42700.40 88888.00 2024-06-06 15:28:55.000 158 21610.75 355.98 42700.43 47811.86 2024-06-06 15:28:56.000 158 21610.79 356.03 42700.43 88888.00 2024-06-06 15:28:57.000 158 21610.88 356.03 42700.39 88888.00 2024-06-06 15:28:58.000 158 21610.93 356.01 42700.32 88888.00 2024-06-06 15:28:59.000 158 21610.89 356.00 42700.26 88888.00 2024-06-06 15:29:00.000 158 21610.84 356.01 42700.25 47812.03 2024-06-06 15:29:01.000 158 21610.89 356.03 42700.30 88888.00 2024-06-06 15:29:02.000 158 21610.99 356.01 42700.31 88888.00 2024-06-06 15:29:03.000 158 21611.02 355.98 42700.27 88888.00 2024-06-06 15:29:04.000 158 21610.98 355.95 42700.29 88888.00 2024-06-06 15:29:05.000 158 21610.94 355.91 42700.34 47811.43 2024-06-06 15:29:06.000 158 21610.90 355.84 42700.36 88888.00 2024-06-06 15:29:07.000 158 21610.90 355.81 42700.34 88888.00 2024-06-06 15:29:08.000 158 21610.95 355.82 42700.34 88888.00 2024-06-06 15:29:09.000 158 21610.97 355.84 42700.39 88888.00 2024-06-06 15:29:10.000 158 21610.98 355.87 42700.46 47812.03 2024-06-06 15:29:11.000 158 21611.00 355.89 42700.53 88888.00 2024-06-06 15:29:12.000 158 21611.03 355.89 42700.54 88888.00 2024-06-06 15:29:13.000 158 21611.02 355.88 42700.52 88888.00 2024-06-06 15:29:14.000 158 21611.01 355.86 42700.51 88888.00 2024-06-06 15:29:15.000 158 21611.03 355.82 42700.50 47812.44 2024-06-06 15:29:16.000 158 21611.12 355.77 42700.49 88888.00 2024-06-06 15:29:17.000 158 21611.20 355.73 42700.50 88888.00 2024-06-06 15:29:18.000 158 21611.22 355.74 42700.53 88888.00 2024-06-06 15:29:19.000 158 21611.22 355.78 42700.52 88888.00 2024-06-06 15:29:20.000 158 21611.24 355.78 42700.47 47812.13 2024-06-06 15:29:21.000 158 21611.29 355.78 42700.46 88888.00 2024-06-06 15:29:22.000 158 21611.32 355.80 42700.45 88888.00 2024-06-06 15:29:23.000 158 21611.33 355.85 42700.45 88888.00 2024-06-06 15:29:24.000 158 21611.32 355.92 42700.50 88888.00 2024-06-06 15:29:25.000 158 21611.27 355.97 42700.54 47812.12 2024-06-06 15:29:26.000 158 21611.22 355.99 42700.52 88888.00 2024-06-06 15:29:27.000 158 21611.22 355.98 42700.52 88888.00 2024-06-06 15:29:28.000 158 21611.27 355.97 42700.56 88888.00 2024-06-06 15:29:29.000 158 21611.27 355.97 42700.57 88888.00 2024-06-06 15:29:30.000 158 21611.22 355.97 42700.56 47812.44 2024-06-06 15:29:31.000 158 21611.18 355.94 42700.54 88888.00 2024-06-06 15:29:32.000 158 21611.15 355.89 42700.52 88888.00 2024-06-06 15:29:33.000 158 21611.14 355.87 42700.54 88888.00 2024-06-06 15:29:34.000 158 21611.19 355.88 42700.61 88888.00 2024-06-06 15:29:35.000 158 21611.25 355.88 42700.68 47811.99 2024-06-06 15:29:36.000 158 21611.28 355.89 42700.68 88888.00 2024-06-06 15:29:37.000 158 21611.28 355.93 42700.67 88888.00 2024-06-06 15:29:38.000 158 21611.27 355.98 42700.66 88888.00 2024-06-06 15:29:39.000 158 21611.26 356.01 42700.63 88888.00 2024-06-06 15:29:40.000 158 21611.24 355.97 42700.59 47812.02 2024-06-06 15:29:41.000 158 21611.25 355.91 42700.58 88888.00 2024-06-06 15:29:42.000 158 21611.24 355.92 42700.63 88888.00 2024-06-06 15:29:43.000 158 21611.20 355.99 42700.69 88888.00 2024-06-06 15:29:44.000 158 21611.17 356.06 42700.73 88888.00 2024-06-06 15:29:45.000 158 21611.17 356.10 42700.72 47812.13 2024-06-06 15:29:46.000 158 21611.19 356.13 42700.69 88888.00 2024-06-06 15:29:47.000 158 21611.23 356.12 42700.64 88888.00 2024-06-06 15:29:48.000 158 21611.19 356.12 42700.63 88888.00 2024-06-06 15:29:49.000 158 21611.06 356.12 42700.67 88888.00 2024-06-06 15:29:50.000 158 21610.96 356.10 42700.64 47811.98 2024-06-06 15:29:51.000 158 21610.99 356.08 42700.60 88888.00 2024-06-06 15:29:52.000 158 21611.08 356.08 42700.63 88888.00 2024-06-06 15:29:53.000 158 21611.13 356.06 42700.65 88888.00 2024-06-06 15:29:54.000 158 21611.14 356.07 42700.65 88888.00 2024-06-06 15:29:55.000 158 21611.11 356.14 42700.66 47811.90 2024-06-06 15:29:56.000 158 21611.11 356.15 42700.68 88888.00 2024-06-06 15:29:57.000 158 21611.13 356.11 42700.68 88888.00 2024-06-06 15:29:58.000 158 21611.13 356.11 42700.68 88888.00 2024-06-06 15:29:59.000 158 21611.08 356.11 42700.63 88888.00 2024-06-06 15:30:00.000 158 21611.08 356.20 42700.64 47812.62 2024-06-06 15:30:01.000 158 21611.15 356.27 42700.76 88888.00 2024-06-06 15:30:02.000 158 21611.17 356.28 42700.86 88888.00 2024-06-06 15:30:03.000 158 21611.09 356.23 42700.84 88888.00 2024-06-06 15:30:04.000 158 21610.98 356.17 42700.79 88888.00 2024-06-06 15:30:05.000 158 21610.94 356.16 42700.82 47812.22 2024-06-06 15:30:06.000 158 21610.93 356.14 42700.88 88888.00 2024-06-06 15:30:07.000 158 21610.94 356.12 42700.87 88888.00 2024-06-06 15:30:08.000 158 21610.94 356.13 42700.84 88888.00 2024-06-06 15:30:09.000 158 21610.96 356.15 42700.82 88888.00 2024-06-06 15:30:10.000 158 21610.97 356.15 42700.82 47811.96 2024-06-06 15:30:11.000 158 21610.97 356.18 42700.86 88888.00 2024-06-06 15:30:12.000 158 21610.93 356.23 42700.88 88888.00 2024-06-06 15:30:13.000 158 21610.90 356.27 42700.88 88888.00 2024-06-06 15:30:14.000 158 21610.90 356.29 42700.88 88888.00 2024-06-06 15:30:15.000 158 21610.91 356.25 42700.89 47812.01 2024-06-06 15:30:16.000 158 21610.94 356.17 42700.89 88888.00 2024-06-06 15:30:17.000 158 21611.00 356.14 42700.88 88888.00 2024-06-06 15:30:18.000 158 21611.03 356.14 42700.85 88888.00 2024-06-06 15:30:19.000 158 21611.02 356.15 42700.88 88888.00 2024-06-06 15:30:20.000 158 21611.03 356.16 42700.93 47812.34 2024-06-06 15:30:21.000 158 21611.06 356.15 42700.95 88888.00 2024-06-06 15:30:22.000 158 21611.10 356.13 42700.94 88888.00 2024-06-06 15:30:23.000 158 21611.15 356.11 42700.89 88888.00 2024-06-06 15:30:24.000 158 21611.21 356.12 42700.87 88888.00 2024-06-06 15:30:25.000 158 21611.26 356.16 42700.87 47812.14 2024-06-06 15:30:26.000 158 21611.30 356.18 42700.87 88888.00 2024-06-06 15:30:27.000 158 21611.35 356.16 42700.91 88888.00 2024-06-06 15:30:28.000 158 21611.34 356.15 42700.96 88888.00 2024-06-06 15:30:29.000 158 21611.28 356.19 42700.98 88888.00 2024-06-06 15:30:30.000 158 21611.27 356.25 42700.97 47812.70 2024-06-06 15:30:31.000 158 21611.28 356.25 42700.96 88888.00 2024-06-06 15:30:32.000 158 21611.27 356.23 42700.95 88888.00 2024-06-06 15:30:33.000 158 21611.24 356.26 42700.96 88888.00 2024-06-06 15:30:34.000 158 21611.20 356.30 42700.99 88888.00 2024-06-06 15:30:35.000 158 21611.17 356.28 42701.02 47812.85 2024-06-06 15:30:36.000 158 21611.15 356.26 42701.05 88888.00 2024-06-06 15:30:37.000 158 21611.17 356.25 42701.03 88888.00 2024-06-06 15:30:38.000 158 21611.19 356.24 42700.97 88888.00 2024-06-06 15:30:39.000 158 21611.17 356.24 42700.97 88888.00 2024-06-06 15:30:40.000 158 21611.13 356.26 42701.05 47812.49 2024-06-06 15:30:41.000 158 21611.13 356.27 42701.12 88888.00 2024-06-06 15:30:42.000 158 21611.19 356.27 42701.11 88888.00 2024-06-06 15:30:43.000 158 21611.30 356.27 42701.04 88888.00 2024-06-06 15:30:44.000 158 21611.37 356.27 42700.97 88888.00 2024-06-06 15:30:45.000 158 21611.39 356.21 42700.94 47812.73 2024-06-06 15:30:46.000 158 21611.41 356.16 42700.98 88888.00 2024-06-06 15:30:47.000 158 21611.42 356.19 42701.01 88888.00 2024-06-06 15:30:48.000 158 21611.39 356.24 42700.99 88888.00 2024-06-06 15:30:49.000 158 21611.41 356.25 42700.99 88888.00 2024-06-06 15:30:50.000 158 21611.49 356.23 42701.01 47812.23 2024-06-06 15:30:51.000 158 21611.54 356.21 42701.01 88888.00 2024-06-06 15:30:52.000 158 21611.55 356.25 42701.06 88888.00 2024-06-06 15:30:53.000 158 21611.54 356.31 42701.07 88888.00 2024-06-06 15:30:54.000 158 21611.51 356.31 42701.07 88888.00 2024-06-06 15:30:55.000 158 21611.50 356.30 42701.09 47812.90 2024-06-06 15:30:56.000 158 21611.49 356.29 42701.09 88888.00 2024-06-06 15:30:57.000 158 21611.45 356.26 42701.07 88888.00 2024-06-06 15:30:58.000 158 21611.42 356.25 42701.09 88888.00 2024-06-06 15:30:59.000 158 21611.40 356.27 42701.07 88888.00 2024-06-06 15:31:00.000 158 21611.43 356.33 42701.05 47812.58 2024-06-06 15:31:01.000 158 21611.48 356.37 42701.09 88888.00 2024-06-06 15:31:02.000 158 21611.49 356.36 42701.13 88888.00 2024-06-06 15:31:03.000 158 21611.44 356.32 42701.16 88888.00 2024-06-06 15:31:04.000 158 21611.39 356.31 42701.17 88888.00 2024-06-06 15:31:05.000 158 21611.36 356.31 42701.15 47813.18 2024-06-06 15:31:06.000 158 21611.38 356.29 42701.13 88888.00 2024-06-06 15:31:07.000 158 21611.41 356.26 42701.13 88888.00 2024-06-06 15:31:08.000 158 21611.43 356.25 42701.15 88888.00 2024-06-06 15:31:09.000 158 21611.46 356.27 42701.21 88888.00 2024-06-06 15:31:10.000 158 21611.55 356.33 42701.26 47812.70 2024-06-06 15:31:11.000 158 21611.60 356.39 42701.23 88888.00 2024-06-06 15:31:12.000 158 21611.58 356.39 42701.19 88888.00 2024-06-06 15:31:13.000 158 21611.57 356.35 42701.22 88888.00 2024-06-06 15:31:14.000 158 21611.56 356.32 42701.26 88888.00 2024-06-06 15:31:15.000 158 21611.52 356.36 42701.26 47813.18 2024-06-06 15:31:16.000 158 21611.45 356.39 42701.26 88888.00 2024-06-06 15:31:17.000 158 21611.39 356.35 42701.27 88888.00 2024-06-06 15:31:18.000 158 21611.37 356.28 42701.26 88888.00 2024-06-06 15:31:19.000 158 21611.39 356.27 42701.28 88888.00 2024-06-06 15:31:20.000 158 21611.39 356.36 42701.34 47812.66 2024-06-06 15:31:21.000 158 21611.36 356.44 42701.39 88888.00 2024-06-06 15:31:22.000 158 21611.34 356.45 42701.40 88888.00 2024-06-06 15:31:23.000 158 21611.34 356.43 42701.43 88888.00 2024-06-06 15:31:24.000 158 21611.32 356.42 42701.47 88888.00 2024-06-06 15:31:25.000 158 21611.25 356.41 42701.50 47812.48 2024-06-06 15:31:26.000 158 21611.22 356.39 42701.47 88888.00 2024-06-06 15:31:27.000 158 21611.23 356.34 42701.44 88888.00 2024-06-06 15:31:28.000 158 21611.26 356.29 42701.45 88888.00 2024-06-06 15:31:29.000 158 21611.24 356.30 42701.50 88888.00 2024-06-06 15:31:30.000 158 21611.22 356.35 42701.54 47813.14 2024-06-06 15:31:31.000 158 21611.28 356.38 42701.54 88888.00 2024-06-06 15:31:32.000 158 21611.37 356.37 42701.54 88888.00 2024-06-06 15:31:33.000 158 21611.43 356.33 42701.55 88888.00 2024-06-06 15:31:34.000 158 21611.46 356.32 42701.50 88888.00 2024-06-06 15:31:35.000 158 21611.49 356.32 42701.46 47813.01 2024-06-06 15:31:36.000 158 21611.53 356.34 42701.48 88888.00 2024-06-06 15:31:37.000 158 21611.59 356.39 42701.52 88888.00 2024-06-06 15:31:38.000 158 21611.62 356.45 42701.55 88888.00 2024-06-06 15:31:39.000 158 21611.65 356.49 42701.57 88888.00 2024-06-06 15:31:40.000 158 21611.65 356.52 42701.59 47813.26 2024-06-06 15:31:41.000 158 21611.62 356.55 42701.55 88888.00 2024-06-06 15:31:42.000 158 21611.58 356.53 42701.44 88888.00 2024-06-06 15:31:43.000 158 21611.57 356.50 42701.37 88888.00 2024-06-06 15:31:44.000 158 21611.58 356.49 42701.39 88888.00 2024-06-06 15:31:45.000 158 21611.62 356.50 42701.47 47813.17 2024-06-06 15:31:46.000 158 21611.61 356.49 42701.51 88888.00 2024-06-06 15:31:47.000 158 21611.55 356.47 42701.50 88888.00 2024-06-06 15:31:48.000 158 21611.53 356.47 42701.50 88888.00 2024-06-06 15:31:49.000 158 21611.54 356.47 42701.51 88888.00 2024-06-06 15:31:50.000 158 21611.49 356.46 42701.52 47813.13 2024-06-06 15:31:51.000 158 21611.40 356.49 42701.54 88888.00 2024-06-06 15:31:52.000 158 21611.34 356.49 42701.57 88888.00 2024-06-06 15:31:53.000 158 21611.37 356.46 42701.56 88888.00 2024-06-06 15:31:54.000 158 21611.42 356.46 42701.52 88888.00 2024-06-06 15:31:55.000 158 21611.44 356.52 42701.51 47813.43 2024-06-06 15:31:56.000 158 21611.48 356.56 42701.54 88888.00 2024-06-06 15:31:57.000 158 21611.54 356.55 42701.57 88888.00 2024-06-06 15:31:58.000 158 21611.55 356.56 42701.61 88888.00 2024-06-06 15:31:59.000 158 21611.53 356.55 42701.61 88888.00 2024-06-06 15:32:00.000 158 21611.53 356.50 42701.53 47813.18 2024-06-06 15:32:01.000 158 21611.56 356.49 42701.48 88888.00 2024-06-06 15:32:02.000 158 21611.63 356.55 42701.53 88888.00 2024-06-06 15:32:03.000 158 21611.68 356.59 42701.59 88888.00 2024-06-06 15:32:04.000 158 21611.69 356.60 42701.63 88888.00 2024-06-06 15:32:05.000 158 21611.70 356.63 42701.69 47812.94 2024-06-06 15:32:06.000 158 21611.69 356.65 42701.70 88888.00 2024-06-06 15:32:07.000 158 21611.65 356.61 42701.66 88888.00 2024-06-06 15:32:08.000 158 21611.65 356.60 42701.61 88888.00 2024-06-06 15:32:09.000 158 21611.69 356.63 42701.60 88888.00 2024-06-06 15:32:10.000 158 21611.72 356.65 42701.61 47813.45 2024-06-06 15:32:11.000 158 21611.75 356.66 42701.66 88888.00 2024-06-06 15:32:12.000 158 21611.75 356.68 42701.72 88888.00 2024-06-06 15:32:13.000 158 21611.72 356.68 42701.74 88888.00 2024-06-06 15:32:14.000 158 21611.69 356.64 42701.72 88888.00 2024-06-06 15:32:15.000 158 21611.69 356.58 42701.69 47813.35 2024-06-06 15:32:16.000 158 21611.70 356.53 42701.67 88888.00 2024-06-06 15:32:17.000 158 21611.73 356.53 42701.67 88888.00 2024-06-06 15:32:18.000 158 21611.79 356.53 42701.69 88888.00 2024-06-06 15:32:19.000 158 21611.82 356.53 42701.73 88888.00 2024-06-06 15:32:20.000 158 21611.83 356.59 42701.79 47813.44 2024-06-06 15:32:21.000 158 21611.85 356.63 42701.84 88888.00 2024-06-06 15:32:22.000 158 21611.87 356.59 42701.82 88888.00 2024-06-06 15:32:23.000 158 21611.86 356.58 42701.78 88888.00 2024-06-06 15:32:24.000 158 21611.85 356.64 42701.77 88888.00 2024-06-06 15:32:25.000 158 21611.87 356.66 42701.78 47813.20 2024-06-06 15:32:26.000 158 21611.85 356.63 42701.80 88888.00 2024-06-06 15:32:27.000 158 21611.78 356.62 42701.86 88888.00 2024-06-06 15:32:28.000 158 21611.73 356.66 42701.94 88888.00 2024-06-06 15:32:29.000 158 21611.69 356.71 42701.97 88888.00 2024-06-06 15:32:30.000 158 21611.66 356.74 42701.96 47813.42 2024-06-06 15:32:31.000 158 21611.66 356.76 42701.96 88888.00 2024-06-06 15:32:32.000 158 21611.64 356.74 42701.94 88888.00 2024-06-06 15:32:33.000 158 21611.59 356.73 42701.93 88888.00 2024-06-06 15:32:34.000 158 21611.55 356.75 42701.94 88888.00 2024-06-06 15:32:35.000 158 21611.50 356.79 42701.97 47813.36 2024-06-06 15:32:36.000 158 21611.45 356.84 42702.02 88888.00 2024-06-06 15:32:37.000 158 21611.42 356.88 42702.06 88888.00 2024-06-06 15:32:38.000 158 21611.39 356.87 42702.06 88888.00 2024-06-06 15:32:39.000 158 21611.35 356.85 42702.06 88888.00 2024-06-06 15:32:40.000 158 21611.34 356.82 42702.02 47813.27 2024-06-06 15:32:41.000 158 21611.35 356.79 42701.98 88888.00 2024-06-06 15:32:42.000 158 21611.39 356.78 42701.96 88888.00 2024-06-06 15:32:43.000 158 21611.47 356.77 42702.02 88888.00 2024-06-06 15:32:44.000 158 21611.56 356.74 42702.09 88888.00 2024-06-06 15:32:45.000 158 21611.62 356.70 42702.12 47813.24 2024-06-06 15:32:46.000 158 21611.67 356.68 42702.10 88888.00 2024-06-06 15:32:47.000 158 21611.70 356.67 42702.07 88888.00 2024-06-06 15:32:48.000 158 21611.71 356.63 42702.05 88888.00 2024-06-06 15:32:49.000 158 21611.71 356.57 42702.03 88888.00 2024-06-06 15:32:50.000 158 21611.73 356.58 42702.03 47813.55 2024-06-06 15:32:51.000 158 21611.78 356.67 42702.05 88888.00 2024-06-06 15:32:52.000 158 21611.85 356.77 42702.09 88888.00 2024-06-06 15:32:53.000 158 21611.87 356.83 42702.12 88888.00 2024-06-06 15:32:54.000 158 21611.82 356.88 42702.15 88888.00 2024-06-06 15:32:55.000 158 21611.79 356.91 42702.19 47813.89 2024-06-06 15:32:56.000 158 21611.78 356.91 42702.22 88888.00 2024-06-06 15:32:57.000 158 21611.77 356.90 42702.21 88888.00 2024-06-06 15:32:58.000 158 21611.73 356.88 42702.16 88888.00 2024-06-06 15:32:59.000 158 21611.69 356.90 42702.15 88888.00 2024-06-06 15:33:00.000 158 21611.66 356.93 42702.18 47813.76 2024-06-06 15:33:01.000 158 21611.65 356.95 42702.23 88888.00 2024-06-06 15:33:02.000 158 21611.66 356.97 42702.27 88888.00 2024-06-06 15:33:03.000 158 21611.63 357.00 42702.29 88888.00 2024-06-06 15:33:04.000 158 21611.60 356.99 42702.27 88888.00 2024-06-06 15:33:05.000 158 21611.61 356.94 42702.22 47813.56 2024-06-06 15:33:06.000 158 21611.62 356.91 42702.20 88888.00 2024-06-06 15:33:07.000 158 21611.62 356.94 42702.21 88888.00 2024-06-06 15:33:08.000 158 21611.65 357.01 42702.27 88888.00 2024-06-06 15:33:09.000 158 21611.68 357.06 42702.32 88888.00 2024-06-06 15:33:10.000 158 21611.68 357.03 42702.33 47813.90 2024-06-06 15:33:11.000 158 21611.68 356.98 42702.30 88888.00 2024-06-06 15:33:12.000 158 21611.66 356.95 42702.30 88888.00 2024-06-06 15:33:13.000 158 21611.60 356.89 42702.32 88888.00 2024-06-06 15:33:14.000 158 21611.56 356.87 42702.35 88888.00 2024-06-06 15:33:15.000 158 21611.55 356.93 42702.39 47813.47 2024-06-06 15:33:16.000 158 21611.59 356.98 42702.38 88888.00 2024-06-06 15:33:17.000 158 21611.62 356.96 42702.36 88888.00 2024-06-06 15:33:18.000 158 21611.60 356.94 42702.34 88888.00 2024-06-06 15:33:19.000 158 21611.58 356.92 42702.36 88888.00 2024-06-06 15:33:20.000 158 21611.58 356.91 42702.40 47813.57 2024-06-06 15:33:21.000 158 21611.55 356.89 42702.41 88888.00 2024-06-06 15:33:22.000 158 21611.50 356.88 42702.38 88888.00 2024-06-06 15:33:23.000 158 21611.49 356.89 42702.36 88888.00 2024-06-06 15:33:24.000 158 21611.47 356.88 42702.32 88888.00 2024-06-06 15:33:25.000 158 21611.48 356.86 42702.32 47813.76 2024-06-06 15:33:26.000 158 21611.55 356.88 42702.38 88888.00 2024-06-06 15:33:27.000 158 21611.58 356.95 42702.47 88888.00 2024-06-06 15:33:28.000 158 21611.57 357.00 42702.57 88888.00 2024-06-06 15:33:29.000 158 21611.59 357.00 42702.60 88888.00 2024-06-06 15:33:30.000 158 21611.65 356.99 42702.54 47814.06 2024-06-06 15:33:31.000 158 21611.67 356.99 42702.50 88888.00 2024-06-06 15:33:32.000 158 21611.67 356.98 42702.49 88888.00 2024-06-06 15:33:33.000 158 21611.72 356.98 42702.51 88888.00 2024-06-06 15:33:34.000 158 21611.81 356.98 42702.50 88888.00 2024-06-06 15:33:35.000 158 21611.85 356.96 42702.46 47813.74 2024-06-06 15:33:36.000 158 21611.85 356.92 42702.46 88888.00 2024-06-06 15:33:37.000 158 21611.81 356.93 42702.49 88888.00 2024-06-06 15:33:38.000 158 21611.77 356.96 42702.51 88888.00 2024-06-06 15:33:39.000 158 21611.77 356.97 42702.52 88888.00 2024-06-06 15:33:40.000 158 21611.83 356.92 42702.47 47814.07 2024-06-06 15:33:41.000 158 21611.90 356.88 42702.39 88888.00 2024-06-06 15:33:42.000 158 21611.91 356.89 42702.41 88888.00 2024-06-06 15:33:43.000 158 21611.87 356.92 42702.48 88888.00 2024-06-06 15:33:44.000 158 21611.87 356.95 42702.53 88888.00 2024-06-06 15:33:45.000 158 21611.93 356.99 42702.54 47814.04 2024-06-06 15:33:46.000 158 21611.96 357.04 42702.52 88888.00 2024-06-06 15:33:47.000 158 21611.94 357.10 42702.49 88888.00 2024-06-06 15:33:48.000 158 21611.91 357.09 42702.47 88888.00 2024-06-06 15:33:49.000 158 21611.88 357.05 42702.41 88888.00 2024-06-06 15:33:50.000 158 21611.86 357.02 42702.43 47814.12 2024-06-06 15:33:51.000 158 21611.78 357.02 42702.53 88888.00 2024-06-06 15:33:52.000 158 21611.67 357.03 42702.65 88888.00 2024-06-06 15:33:53.000 158 21611.65 357.05 42702.68 88888.00 2024-06-06 15:33:54.000 158 21611.69 357.05 42702.62 88888.00 2024-06-06 15:33:55.000 158 21611.69 357.03 42702.59 47813.47 2024-06-06 15:33:56.000 158 21611.63 357.01 42702.62 88888.00 2024-06-06 15:33:57.000 158 21611.55 357.02 42702.63 88888.00 2024-06-06 15:33:58.000 158 21611.47 357.05 42702.57 88888.00 2024-06-06 15:33:59.000 158 21611.45 357.05 42702.52 88888.00 2024-06-06 15:34:00.000 158 21611.51 357.01 42702.51 47813.99 2024-06-06 15:34:01.000 158 21611.63 357.03 42702.54 88888.00 2024-06-06 15:34:02.000 158 21611.71 357.05 42702.59 88888.00 2024-06-06 15:34:03.000 158 21611.71 357.04 42702.60 88888.00 2024-06-06 15:34:04.000 158 21611.67 357.03 42702.59 88888.00 2024-06-06 15:34:05.000 158 21611.67 357.04 42702.56 47813.61 2024-06-06 15:34:06.000 158 21611.71 357.01 42702.54 88888.00 2024-06-06 15:34:07.000 158 21611.73 357.00 42702.57 88888.00 2024-06-06 15:34:08.000 158 21611.74 357.04 42702.61 88888.00 2024-06-06 15:34:09.000 158 21611.80 357.07 42702.63 88888.00 2024-06-06 15:34:10.000 158 21611.85 357.10 42702.66 47814.02 2024-06-06 15:34:11.000 158 21611.80 357.11 42702.67 88888.00 2024-06-06 15:34:12.000 158 21611.73 357.12 42702.67 88888.00 2024-06-06 15:34:13.000 158 21611.69 357.14 42702.69 88888.00 2024-06-06 15:34:14.000 158 21611.66 357.15 42702.68 88888.00 2024-06-06 15:34:15.000 158 21611.62 357.15 42702.66 47814.09 2024-06-06 15:34:16.000 158 21611.59 357.17 42702.69 88888.00 2024-06-06 15:34:17.000 158 21611.58 357.21 42702.76 88888.00 2024-06-06 15:34:18.000 158 21611.61 357.23 42702.81 88888.00 2024-06-06 15:34:19.000 158 21611.64 357.19 42702.80 88888.00 2024-06-06 15:34:20.000 158 21611.62 357.12 42702.77 47813.96 2024-06-06 15:34:21.000 158 21611.61 357.07 42702.74 88888.00 2024-06-06 15:34:22.000 158 21611.63 357.09 42702.74 88888.00 2024-06-06 15:34:23.000 158 21611.64 357.13 42702.73 88888.00 2024-06-06 15:34:24.000 158 21611.66 357.13 42702.73 88888.00 2024-06-06 15:34:25.000 158 21611.70 357.07 42702.71 47814.36 2024-06-06 15:34:26.000 158 21611.75 357.02 42702.66 88888.00 2024-06-06 15:34:27.000 158 21611.81 357.02 42702.63 88888.00 2024-06-06 15:34:28.000 158 21611.82 357.03 42702.63 88888.00 2024-06-06 15:34:29.000 158 21611.83 357.00 42702.65 88888.00 2024-06-06 15:34:30.000 158 21611.92 356.97 42702.69 47814.42 2024-06-06 15:34:31.000 158 21612.03 357.01 42702.79 88888.00 2024-06-06 15:34:32.000 158 21612.07 357.06 42702.84 88888.00 2024-06-06 15:34:33.000 158 21612.02 357.07 42702.81 88888.00 2024-06-06 15:34:34.000 158 21611.98 357.05 42702.75 88888.00 2024-06-06 15:34:35.000 158 21611.98 357.06 42702.75 47814.27 2024-06-06 15:34:36.000 158 21611.98 357.10 42702.78 88888.00 2024-06-06 15:34:37.000 158 21611.95 357.12 42702.80 88888.00 2024-06-06 15:34:38.000 158 21611.89 357.14 42702.81 88888.00 2024-06-06 15:34:39.000 158 21611.83 357.19 42702.83 88888.00 2024-06-06 15:34:40.000 158 21611.77 357.26 42702.86 47814.79 2024-06-06 15:34:41.000 158 21611.76 357.29 42702.89 88888.00 2024-06-06 15:34:42.000 158 21611.78 357.30 42702.92 88888.00 2024-06-06 15:34:43.000 158 21611.79 357.29 42702.96 88888.00 2024-06-06 15:34:44.000 158 21611.74 357.25 42702.98 88888.00 2024-06-06 15:34:45.000 158 21611.69 357.24 42702.93 47814.29 2024-06-06 15:34:46.000 158 21611.74 357.29 42702.86 88888.00 2024-06-06 15:34:47.000 158 21611.84 357.31 42702.83 88888.00 2024-06-06 15:34:48.000 158 21611.90 357.30 42702.86 88888.00 2024-06-06 15:34:49.000 158 21611.88 357.34 42702.93 88888.00 2024-06-06 15:34:50.000 158 21611.87 357.40 42702.99 47814.49 2024-06-06 15:34:51.000 158 21611.91 357.41 42702.99 88888.00 2024-06-06 15:34:52.000 158 21611.97 357.38 42702.93 88888.00 2024-06-06 15:34:53.000 158 21612.00 357.37 42702.87 88888.00 2024-06-06 15:34:54.000 158 21612.04 357.37 42702.84 88888.00 2024-06-06 15:34:55.000 158 21612.08 357.36 42702.82 47814.56 2024-06-06 15:34:56.000 158 21612.08 357.36 42702.81 88888.00 2024-06-06 15:34:57.000 158 21612.07 357.40 42702.83 88888.00 2024-06-06 15:34:58.000 158 21612.06 357.41 42702.88 88888.00 2024-06-06 15:34:59.000 158 21612.04 357.38 42702.89 88888.00 2024-06-06 15:35:00.000 158 21612.06 357.37 42702.88 47814.29 2024-06-06 15:35:01.000 158 21612.08 357.37 42702.83 88888.00 2024-06-06 15:35:02.000 158 21612.06 357.39 42702.80 88888.00 2024-06-06 15:35:03.000 158 21612.02 357.44 42702.84 88888.00 2024-06-06 15:35:04.000 158 21611.99 357.46 42702.91 88888.00 2024-06-06 15:35:05.000 158 21611.97 357.45 42702.98 47814.58 2024-06-06 15:35:06.000 158 21611.92 357.44 42703.00 88888.00 2024-06-06 15:35:07.000 158 21611.87 357.41 42703.00 88888.00 2024-06-06 15:35:08.000 158 21611.83 357.41 42702.98 88888.00 2024-06-06 15:35:09.000 158 21611.79 357.43 42702.94 88888.00 2024-06-06 15:35:10.000 158 21611.74 357.41 42702.90 47814.78 2024-06-06 15:35:11.000 158 21611.71 357.44 42702.91 88888.00 2024-06-06 15:35:12.000 158 21611.71 357.48 42702.94 88888.00 2024-06-06 15:35:13.000 158 21611.70 357.49 42702.98 88888.00 2024-06-06 15:35:14.000 158 21611.66 357.48 42703.01 88888.00 2024-06-06 15:35:15.000 158 21611.64 357.49 42703.02 47814.29 2024-06-06 15:35:16.000 158 21611.66 357.47 42702.99 88888.00 2024-06-06 15:35:17.000 158 21611.70 357.42 42702.96 88888.00 2024-06-06 15:35:18.000 158 21611.73 357.42 42702.95 88888.00 2024-06-06 15:35:19.000 158 21611.75 357.47 42702.94 88888.00 2024-06-06 15:35:20.000 158 21611.76 357.51 42702.94 47814.43 2024-06-06 15:35:21.000 158 21611.78 357.52 42702.97 88888.00 2024-06-06 15:35:22.000 158 21611.82 357.52 42702.98 88888.00 2024-06-06 15:35:23.000 158 21611.85 357.53 42702.96 88888.00 2024-06-06 15:35:24.000 158 21611.88 357.54 42703.01 88888.00 2024-06-06 15:35:25.000 158 21611.94 357.55 42703.08 47814.42 2024-06-06 15:35:26.000 158 21611.97 357.57 42703.11 88888.00 2024-06-06 15:35:27.000 158 21611.95 357.55 42703.10 88888.00 2024-06-06 15:35:28.000 158 21611.93 357.46 42703.08 88888.00 2024-06-06 15:35:29.000 158 21611.92 357.41 42703.06 88888.00 2024-06-06 15:35:30.000 158 21611.89 357.45 42703.08 47814.73 2024-06-06 15:35:31.000 158 21611.91 357.51 42703.11 88888.00 2024-06-06 15:35:32.000 158 21611.98 357.56 42703.11 88888.00 2024-06-06 15:35:33.000 158 21612.02 357.58 42703.12 88888.00 2024-06-06 15:35:34.000 158 21611.99 357.61 42703.18 88888.00 2024-06-06 15:35:35.000 158 21611.94 357.63 42703.20 47814.41 2024-06-06 15:35:36.000 158 21611.90 357.64 42703.18 88888.00 2024-06-06 15:35:37.000 158 21611.89 357.67 42703.19 88888.00 2024-06-06 15:35:38.000 158 21611.87 357.72 42703.22 88888.00 2024-06-06 15:35:39.000 158 21611.85 357.74 42703.22 88888.00 2024-06-06 15:35:40.000 158 21611.86 357.70 42703.21 47814.69 2024-06-06 15:35:41.000 158 21611.90 357.69 42703.21 88888.00 2024-06-06 15:35:42.000 158 21611.94 357.67 42703.21 88888.00 2024-06-06 15:35:43.000 158 21611.96 357.65 42703.18 88888.00 2024-06-06 15:35:44.000 158 21611.98 357.67 42703.18 88888.00 2024-06-06 15:35:45.000 158 21612.04 357.69 42703.18 47814.94 2024-06-06 15:35:46.000 158 21612.06 357.69 42703.16 88888.00 2024-06-06 15:35:47.000 158 21612.02 357.69 42703.16 88888.00 2024-06-06 15:35:48.000 158 21612.00 357.71 42703.19 88888.00 2024-06-06 15:35:49.000 158 21612.08 357.73 42703.21 88888.00 2024-06-06 15:35:50.000 158 21612.20 357.73 42703.22 47815.10 2024-06-06 15:35:51.000 158 21612.27 357.67 42703.20 88888.00 2024-06-06 15:35:52.000 158 21612.26 357.64 42703.19 88888.00 2024-06-06 15:35:53.000 158 21612.24 357.65 42703.17 88888.00 2024-06-06 15:35:54.000 158 21612.25 357.66 42703.17 88888.00 2024-06-06 15:35:55.000 158 21612.25 357.68 42703.17 47815.16 2024-06-06 15:35:56.000 158 21612.21 357.70 42703.20 88888.00 2024-06-06 15:35:57.000 158 21612.14 357.73 42703.29 88888.00 2024-06-06 15:35:58.000 158 21612.08 357.76 42703.36 88888.00 2024-06-06 15:35:59.000 158 21612.05 357.74 42703.39 88888.00 2024-06-06 15:36:00.000 158 21612.00 357.70 42703.40 47814.82 2024-06-06 15:36:01.000 158 21611.96 357.68 42703.41 88888.00 2024-06-06 15:36:02.000 158 21611.93 357.71 42703.46 88888.00 2024-06-06 15:36:03.000 158 21611.85 357.74 42703.46 88888.00 2024-06-06 15:36:04.000 158 21611.77 357.73 42703.41 88888.00 2024-06-06 15:36:05.000 158 21611.80 357.70 42703.35 47814.45 2024-06-06 15:36:06.000 158 21611.87 357.70 42703.33 88888.00 2024-06-06 15:36:07.000 158 21611.87 357.70 42703.32 88888.00 2024-06-06 15:36:08.000 158 21611.83 357.72 42703.32 88888.00 2024-06-06 15:36:09.000 158 21611.85 357.77 42703.32 88888.00 2024-06-06 15:36:10.000 158 21611.91 357.79 42703.29 47814.94 2024-06-06 15:36:11.000 158 21611.97 357.77 42703.27 88888.00 2024-06-06 15:36:12.000 158 21612.02 357.71 42703.28 88888.00 2024-06-06 15:36:13.000 158 21612.07 357.69 42703.33 88888.00 2024-06-06 15:36:14.000 158 21612.08 357.75 42703.42 88888.00 2024-06-06 15:36:15.000 158 21612.04 357.79 42703.48 47814.98 2024-06-06 15:36:16.000 158 21611.98 357.78 42703.45 88888.00 2024-06-06 15:36:17.000 158 21611.96 357.76 42703.41 88888.00 2024-06-06 15:36:18.000 158 21611.97 357.72 42703.43 88888.00 2024-06-06 15:36:19.000 158 21611.98 357.74 42703.48 88888.00 2024-06-06 15:36:20.000 158 21611.98 357.82 42703.49 47814.70 2024-06-06 15:36:21.000 158 21611.99 357.86 42703.47 88888.00 2024-06-06 15:36:22.000 158 21611.97 357.88 42703.50 88888.00 2024-06-06 15:36:23.000 158 21611.93 357.88 42703.53 88888.00 2024-06-06 15:36:24.000 158 21611.91 357.84 42703.52 88888.00 2024-06-06 15:36:25.000 158 21611.94 357.79 42703.49 47815.09 2024-06-06 15:36:26.000 158 21611.96 357.76 42703.44 88888.00 2024-06-06 15:36:27.000 158 21611.97 357.76 42703.44 88888.00 2024-06-06 15:36:28.000 158 21611.96 357.76 42703.47 88888.00 2024-06-06 15:36:29.000 158 21611.93 357.74 42703.48 88888.00 2024-06-06 15:36:30.000 158 21611.94 357.74 42703.51 47815.26 2024-06-06 15:36:31.000 158 21611.98 357.77 42703.54 88888.00 2024-06-06 15:36:32.000 158 21612.01 357.79 42703.54 88888.00 2024-06-06 15:36:33.000 158 21612.05 357.77 42703.52 88888.00 2024-06-06 15:36:34.000 158 21612.15 357.75 42703.51 88888.00 2024-06-06 15:36:35.000 158 21612.21 357.72 42703.53 47815.38 2024-06-06 15:36:36.000 158 21612.21 357.72 42703.59 88888.00 2024-06-06 15:36:37.000 158 21612.24 357.76 42703.65 88888.00 2024-06-06 15:36:38.000 158 21612.28 357.79 42703.69 88888.00 2024-06-06 15:36:39.000 158 21612.29 357.78 42703.70 88888.00 2024-06-06 15:36:40.000 158 21612.29 357.74 42703.69 47814.90 2024-06-06 15:36:41.000 158 21612.28 357.72 42703.64 88888.00 2024-06-06 15:36:42.000 158 21612.25 357.74 42703.60 88888.00 2024-06-06 15:36:43.000 158 21612.24 357.73 42703.57 88888.00 2024-06-06 15:36:44.000 158 21612.25 357.70 42703.57 88888.00 2024-06-06 15:36:45.000 158 21612.25 357.73 42703.62 47814.84 2024-06-06 15:36:46.000 158 21612.25 357.78 42703.69 88888.00 2024-06-06 15:36:47.000 158 21612.28 357.80 42703.68 88888.00 2024-06-06 15:36:48.000 158 21612.28 357.78 42703.63 88888.00 2024-06-06 15:36:49.000 158 21612.25 357.74 42703.61 88888.00 2024-06-06 15:36:50.000 158 21612.24 357.73 42703.62 47815.40 2024-06-06 15:36:51.000 158 21612.29 357.72 42703.61 88888.00 2024-06-06 15:36:52.000 158 21612.34 357.71 42703.57 88888.00 2024-06-06 15:36:53.000 158 21612.36 357.69 42703.59 88888.00 2024-06-06 15:36:54.000 158 21612.35 357.70 42703.62 88888.00 2024-06-06 15:36:55.000 158 21612.35 357.71 42703.61 47815.07 2024-06-06 15:36:56.000 158 21612.37 357.71 42703.57 88888.00 2024-06-06 15:36:57.000 158 21612.39 357.71 42703.60 88888.00 2024-06-06 15:36:58.000 158 21612.37 357.68 42703.64 88888.00 2024-06-06 15:36:59.000 158 21612.32 357.69 42703.67 88888.00 2024-06-06 15:37:00.000 158 21612.31 357.75 42703.68 47815.31 2024-06-06 15:37:01.000 158 21612.29 357.80 42703.73 88888.00 2024-06-06 15:37:02.000 158 21612.22 357.83 42703.77 88888.00 2024-06-06 15:37:03.000 158 21612.13 357.87 42703.78 88888.00 2024-06-06 15:37:04.000 158 21612.11 357.89 42703.75 88888.00 2024-06-06 15:37:05.000 158 21612.14 357.87 42703.71 47815.10 2024-06-06 15:37:06.000 158 21612.15 357.82 42703.71 88888.00 2024-06-06 15:37:07.000 158 21612.15 357.79 42703.77 88888.00 2024-06-06 15:37:08.000 158 21612.17 357.79 42703.84 88888.00 2024-06-06 15:37:09.000 158 21612.19 357.81 42703.87 88888.00 2024-06-06 15:37:10.000 158 21612.17 357.83 42703.85 47814.95 2024-06-06 15:37:11.000 158 21612.14 357.89 42703.80 88888.00 2024-06-06 15:37:12.000 158 21612.14 357.96 42703.78 88888.00 2024-06-06 15:37:13.000 158 21612.11 357.98 42703.82 88888.00 2024-06-06 15:37:14.000 158 21612.08 357.95 42703.88 88888.00 2024-06-06 15:37:15.000 158 21612.07 357.92 42703.91 47814.96 2024-06-06 15:37:16.000 158 21612.10 357.92 42703.86 88888.00 2024-06-06 15:37:17.000 158 21612.12 357.94 42703.79 88888.00 2024-06-06 15:37:18.000 158 21612.11 357.93 42703.77 88888.00 2024-06-06 15:37:19.000 158 21612.07 357.89 42703.81 88888.00 2024-06-06 15:37:20.000 158 21612.07 357.88 42703.86 47815.18 2024-06-06 15:37:21.000 158 21612.11 357.95 42703.89 88888.00 2024-06-06 15:37:22.000 158 21612.15 358.02 42703.87 88888.00 2024-06-06 15:37:23.000 158 21612.16 358.01 42703.83 88888.00 2024-06-06 15:37:24.000 158 21612.14 357.95 42703.81 88888.00 2024-06-06 15:37:25.000 158 21612.13 357.95 42703.82 47815.37 2024-06-06 15:37:26.000 158 21612.16 358.00 42703.84 88888.00 2024-06-06 15:37:27.000 158 21612.21 358.05 42703.87 88888.00 2024-06-06 15:37:28.000 158 21612.29 358.08 42703.88 88888.00 2024-06-06 15:37:29.000 158 21612.43 358.06 42703.86 88888.00 2024-06-06 15:37:30.000 158 21612.52 357.98 42703.87 47815.47 2024-06-06 15:37:31.000 158 21612.49 357.89 42703.91 88888.00 2024-06-06 15:37:32.000 158 21612.38 357.82 42703.94 88888.00 2024-06-06 15:37:33.000 158 21612.29 357.81 42703.94 88888.00 2024-06-06 15:37:34.000 158 21612.29 357.88 42703.92 88888.00 2024-06-06 15:37:35.000 158 21612.34 358.02 42703.95 47815.67 2024-06-06 15:37:36.000 158 21612.36 358.12 42703.99 88888.00 2024-06-06 15:37:37.000 158 21612.31 358.10 42703.98 88888.00 2024-06-06 15:37:38.000 158 21612.24 358.03 42703.96 88888.00 2024-06-06 15:37:39.000 158 21612.20 358.00 42703.94 88888.00 2024-06-06 15:37:40.000 158 21612.19 357.99 42703.94 47815.85 2024-06-06 15:37:41.000 158 21612.20 357.95 42703.97 88888.00 2024-06-06 15:37:42.000 158 21612.24 357.90 42703.96 88888.00 2024-06-06 15:37:43.000 158 21612.27 357.90 42703.96 88888.00 2024-06-06 15:37:44.000 158 21612.26 357.98 42704.03 88888.00 2024-06-06 15:37:45.000 158 21612.26 358.06 42704.11 47815.81 2024-06-06 15:37:46.000 158 21612.32 358.08 42704.10 88888.00 2024-06-06 15:37:47.000 158 21612.37 358.02 42704.06 88888.00 2024-06-06 15:37:48.000 158 21612.38 357.97 42704.06 88888.00 2024-06-06 15:37:49.000 158 21612.41 357.99 42704.09 88888.00 2024-06-06 15:37:50.000 158 21612.48 358.07 42704.11 47815.41 2024-06-06 15:37:51.000 158 21612.51 358.15 42704.11 88888.00 2024-06-06 15:37:52.000 158 21612.47 358.19 42704.06 88888.00 2024-06-06 15:37:53.000 158 21612.43 358.18 42704.02 88888.00 2024-06-06 15:37:54.000 158 21612.41 358.14 42704.02 88888.00 2024-06-06 15:37:55.000 158 21612.38 358.11 42704.00 47815.82 2024-06-06 15:37:56.000 158 21612.34 358.10 42703.97 88888.00 2024-06-06 15:37:57.000 158 21612.38 358.12 42703.98 88888.00 2024-06-06 15:37:58.000 158 21612.44 358.15 42704.02 88888.00 2024-06-06 15:37:59.000 158 21612.43 358.19 42704.04 88888.00 2024-06-06 15:38:00.000 158 21612.40 358.21 42704.10 47816.13 2024-06-06 15:38:01.000 158 21612.41 358.18 42704.15 88888.00 2024-06-06 15:38:02.000 158 21612.42 358.10 42704.14 88888.00 2024-06-06 15:38:03.000 158 21612.41 358.07 42704.10 88888.00 2024-06-06 15:38:04.000 158 21612.37 358.03 42704.03 88888.00 2024-06-06 15:38:05.000 158 21612.33 357.96 42703.99 47815.46 2024-06-06 15:38:06.000 158 21612.30 357.92 42704.01 88888.00 2024-06-06 15:38:07.000 158 21612.28 357.95 42704.07 88888.00 2024-06-06 15:38:08.000 158 21612.32 358.00 42704.13 88888.00 2024-06-06 15:38:09.000 158 21612.34 358.01 42704.14 88888.00 2024-06-06 15:38:10.000 158 21612.37 357.98 42704.13 47815.47 2024-06-06 15:38:11.000 158 21612.46 357.99 42704.16 88888.00 2024-06-06 15:38:12.000 158 21612.57 358.02 42704.17 88888.00 2024-06-06 15:38:13.000 158 21612.61 357.99 42704.12 88888.00 2024-06-06 15:38:14.000 158 21612.59 357.89 42704.10 88888.00 2024-06-06 15:38:15.000 158 21612.61 357.84 42704.12 47815.75 2024-06-06 15:38:16.000 158 21612.69 357.87 42704.14 88888.00 2024-06-06 15:38:17.000 158 21612.77 357.90 42704.14 88888.00 2024-06-06 15:38:18.000 158 21612.77 357.90 42704.13 88888.00 2024-06-06 15:38:19.000 158 21612.75 357.88 42704.12 88888.00 2024-06-06 15:38:20.000 158 21612.73 357.89 42704.11 47815.60 2024-06-06 15:38:21.000 158 21612.74 357.91 42704.11 88888.00 2024-06-06 15:38:22.000 158 21612.77 357.93 42704.09 88888.00 2024-06-06 15:38:23.000 158 21612.80 357.98 42704.11 88888.00 2024-06-06 15:38:24.000 158 21612.78 358.04 42704.14 88888.00 2024-06-06 15:38:25.000 158 21612.72 358.07 42704.15 47816.02 2024-06-06 15:38:26.000 158 21612.67 358.07 42704.18 88888.00 2024-06-06 15:38:27.000 158 21612.67 358.07 42704.20 88888.00 2024-06-06 15:38:28.000 158 21612.69 358.07 42704.18 88888.00 2024-06-06 15:38:29.000 158 21612.66 358.06 42704.13 88888.00 2024-06-06 15:38:30.000 158 21612.60 358.04 42704.13 47815.93 2024-06-06 15:38:31.000 158 21612.58 358.01 42704.18 88888.00 2024-06-06 15:38:32.000 158 21612.61 358.02 42704.23 88888.00 2024-06-06 15:38:33.000 158 21612.63 358.08 42704.25 88888.00 2024-06-06 15:38:34.000 158 21612.65 358.13 42704.26 88888.00 2024-06-06 15:38:35.000 158 21612.69 358.16 42704.27 47815.66 2024-06-06 15:38:36.000 158 21612.71 358.16 42704.27 88888.00 2024-06-06 15:38:37.000 158 21612.73 358.11 42704.19 88888.00 2024-06-06 15:38:38.000 158 21612.77 358.04 42704.13 88888.00 2024-06-06 15:38:39.000 158 21612.83 357.99 42704.13 88888.00 2024-06-06 15:38:40.000 158 21612.87 358.00 42704.16 47815.82 2024-06-06 15:38:41.000 158 21612.90 358.03 42704.21 88888.00 2024-06-06 15:38:42.000 158 21612.92 358.05 42704.24 88888.00 2024-06-06 15:38:43.000 158 21612.95 358.05 42704.25 88888.00 2024-06-06 15:38:44.000 158 21612.97 358.06 42704.23 88888.00 2024-06-06 15:38:45.000 158 21612.96 358.08 42704.20 47815.81 2024-06-06 15:38:46.000 158 21612.97 358.08 42704.20 88888.00 2024-06-06 15:38:47.000 158 21612.99 358.08 42704.22 88888.00 2024-06-06 15:38:48.000 158 21613.01 358.12 42704.25 88888.00 2024-06-06 15:38:49.000 158 21612.96 358.17 42704.29 88888.00 2024-06-06 15:38:50.000 158 21612.89 358.20 42704.31 47815.62 2024-06-06 15:38:51.000 158 21612.87 358.20 42704.29 88888.00 2024-06-06 15:38:52.000 158 21612.90 358.16 42704.30 88888.00 2024-06-06 15:38:53.000 158 21612.87 358.12 42704.33 88888.00 2024-06-06 15:38:54.000 158 21612.81 358.11 42704.33 88888.00 2024-06-06 15:38:55.000 158 21612.76 358.13 42704.29 47816.01 2024-06-06 15:38:56.000 158 21612.74 358.19 42704.26 88888.00 2024-06-06 15:38:57.000 158 21612.73 358.24 42704.25 88888.00 2024-06-06 15:38:58.000 158 21612.75 358.28 42704.25 88888.00 2024-06-06 15:38:59.000 158 21612.74 358.29 42704.25 88888.00 2024-06-06 15:39:00.000 158 21612.69 358.26 42704.25 47815.70 2024-06-06 15:39:01.000 158 21612.68 358.22 42704.23 88888.00 2024-06-06 15:39:02.000 158 21612.72 358.15 42704.21 88888.00 2024-06-06 15:39:03.000 158 21612.76 358.08 42704.21 88888.00 2024-06-06 15:39:04.000 158 21612.76 358.09 42704.25 88888.00 2024-06-06 15:39:05.000 158 21612.76 358.19 42704.31 47816.32 2024-06-06 15:39:06.000 158 21612.76 358.29 42704.34 88888.00 2024-06-06 15:39:07.000 158 21612.82 358.33 42704.32 88888.00 2024-06-06 15:39:08.000 158 21612.89 358.31 42704.28 88888.00 2024-06-06 15:39:09.000 158 21612.96 358.28 42704.27 88888.00 2024-06-06 15:39:10.000 158 21613.00 358.26 42704.27 47816.55 2024-06-06 15:39:11.000 158 21612.98 358.25 42704.26 88888.00 2024-06-06 15:39:12.000 158 21612.90 358.25 42704.26 88888.00 2024-06-06 15:39:13.000 158 21612.88 358.25 42704.28 88888.00 2024-06-06 15:39:14.000 158 21612.89 358.24 42704.29 88888.00 2024-06-06 15:39:15.000 158 21612.88 358.23 42704.32 47815.83 2024-06-06 15:39:16.000 158 21612.84 358.25 42704.36 88888.00 2024-06-06 15:39:17.000 158 21612.87 358.26 42704.38 88888.00 2024-06-06 15:39:18.000 158 21612.92 358.26 42704.33 88888.00 2024-06-06 15:39:19.000 158 21612.87 358.24 42704.26 88888.00 2024-06-06 15:39:20.000 158 21612.83 358.24 42704.27 47816.54 2024-06-06 15:39:21.000 158 21612.85 358.24 42704.34 88888.00 2024-06-06 15:39:22.000 158 21612.88 358.26 42704.41 88888.00 2024-06-06 15:39:23.000 158 21612.90 358.31 42704.43 88888.00 2024-06-06 15:39:24.000 158 21612.93 358.30 42704.36 88888.00 2024-06-06 15:39:25.000 158 21612.95 358.26 42704.32 47816.44 2024-06-06 15:39:26.000 158 21612.94 358.25 42704.35 88888.00 2024-06-06 15:39:27.000 158 21612.91 358.25 42704.38 88888.00 2024-06-06 15:39:28.000 158 21612.90 358.25 42704.36 88888.00 2024-06-06 15:39:29.000 158 21612.92 358.24 42704.36 88888.00 2024-06-06 15:39:30.000 158 21612.93 358.23 42704.37 47816.45 2024-06-06 15:39:31.000 158 21612.92 358.24 42704.39 88888.00 2024-06-06 15:39:32.000 158 21612.91 358.27 42704.41 88888.00 2024-06-06 15:39:33.000 158 21612.90 358.29 42704.45 88888.00 2024-06-06 15:39:34.000 158 21612.93 358.28 42704.46 88888.00 2024-06-06 15:39:35.000 158 21612.96 358.26 42704.44 47816.45 2024-06-06 15:39:36.000 158 21612.95 358.29 42704.43 88888.00 2024-06-06 15:39:37.000 158 21612.92 358.32 42704.47 88888.00 2024-06-06 15:39:38.000 158 21612.90 358.31 42704.52 88888.00 2024-06-06 15:39:39.000 158 21612.87 358.28 42704.58 88888.00 2024-06-06 15:39:40.000 158 21612.83 358.28 42704.60 47816.77 2024-06-06 15:39:41.000 158 21612.81 358.29 42704.59 88888.00 2024-06-06 15:39:42.000 158 21612.81 358.31 42704.59 88888.00 2024-06-06 15:39:43.000 158 21612.84 358.36 42704.61 88888.00 2024-06-06 15:39:44.000 158 21612.86 358.37 42704.63 88888.00 2024-06-06 15:39:45.000 158 21612.85 358.33 42704.64 47816.14 2024-06-06 15:39:46.000 158 21612.83 358.33 42704.63 88888.00 2024-06-06 15:39:47.000 158 21612.80 358.39 42704.62 88888.00 2024-06-06 15:39:48.000 158 21612.76 358.42 42704.63 88888.00 2024-06-06 15:39:49.000 158 21612.73 358.41 42704.66 88888.00 2024-06-06 15:39:50.000 158 21612.76 358.38 42704.68 47816.45 2024-06-06 15:39:51.000 158 21612.80 358.36 42704.66 88888.00 2024-06-06 15:39:52.000 158 21612.82 358.37 42704.59 88888.00 2024-06-06 15:39:53.000 158 21612.83 358.39 42704.55 88888.00 2024-06-06 15:39:54.000 158 21612.85 358.40 42704.57 88888.00 2024-06-06 15:39:55.000 158 21612.90 358.40 42704.61 47816.49 2024-06-06 15:39:56.000 158 21612.95 358.41 42704.64 88888.00 2024-06-06 15:39:57.000 158 21612.97 358.43 42704.62 88888.00 2024-06-06 15:39:58.000 158 21612.93 358.43 42704.59 88888.00 2024-06-06 15:39:59.000 158 21612.88 358.40 42704.56 88888.00 2024-06-06 15:40:00.000 158 21612.84 358.37 42704.54 47816.07 2024-06-06 15:40:01.000 158 21612.79 358.40 42704.56 88888.00 2024-06-06 15:40:02.000 158 21612.76 358.44 42704.61 88888.00 2024-06-06 15:40:03.000 158 21612.78 358.43 42704.65 88888.00 2024-06-06 15:40:04.000 158 21612.82 358.41 42704.68 88888.00 2024-06-06 15:40:05.000 158 21612.82 358.43 42704.74 47816.51 2024-06-06 15:40:06.000 158 21612.81 358.47 42704.78 88888.00 2024-06-06 15:40:07.000 158 21612.83 358.51 42704.75 88888.00 2024-06-06 15:40:08.000 158 21612.82 358.50 42704.73 88888.00 2024-06-06 15:40:09.000 158 21612.74 358.45 42704.73 88888.00 2024-06-06 15:40:10.000 158 21612.70 358.40 42704.77 47816.31 2024-06-06 15:40:11.000 158 21612.71 358.38 42704.80 88888.00 2024-06-06 15:40:12.000 158 21612.71 358.41 42704.83 88888.00 2024-06-06 15:40:13.000 158 21612.70 358.44 42704.82 88888.00 2024-06-06 15:40:14.000 158 21612.73 358.43 42704.79 88888.00 2024-06-06 15:40:15.000 158 21612.74 358.41 42704.79 47816.22 2024-06-06 15:40:16.000 158 21612.67 358.41 42704.86 88888.00 2024-06-06 15:40:17.000 158 21612.60 358.40 42704.91 88888.00 2024-06-06 15:40:18.000 158 21612.60 358.39 42704.91 88888.00 2024-06-06 15:40:19.000 158 21612.65 358.41 42704.88 88888.00 2024-06-06 15:40:20.000 158 21612.73 358.46 42704.86 47816.27 2024-06-06 15:40:21.000 158 21612.77 358.50 42704.86 88888.00 2024-06-06 15:40:22.000 158 21612.80 358.47 42704.86 88888.00 2024-06-06 15:40:23.000 158 21612.83 358.42 42704.86 88888.00 2024-06-06 15:40:24.000 158 21612.84 358.38 42704.88 88888.00 2024-06-06 15:40:25.000 158 21612.84 358.37 42704.88 47816.62 2024-06-06 15:40:26.000 158 21612.85 358.36 42704.86 88888.00 2024-06-06 15:40:27.000 158 21612.89 358.32 42704.84 88888.00 2024-06-06 15:40:28.000 158 21612.91 358.29 42704.85 88888.00 2024-06-06 15:40:29.000 158 21612.91 358.29 42704.86 88888.00 2024-06-06 15:40:30.000 158 21612.88 358.30 42704.86 47816.42 2024-06-06 15:40:31.000 158 21612.88 358.30 42704.88 88888.00 2024-06-06 15:40:32.000 158 21612.92 358.29 42704.89 88888.00 2024-06-06 15:40:33.000 158 21612.95 358.26 42704.87 88888.00 2024-06-06 15:40:34.000 158 21612.91 358.26 42704.85 88888.00 2024-06-06 15:40:35.000 158 21612.86 358.29 42704.89 47816.46 2024-06-06 15:40:36.000 158 21612.91 358.28 42704.91 88888.00 2024-06-06 15:40:37.000 158 21613.01 358.26 42704.86 88888.00 2024-06-06 15:40:38.000 158 21613.06 358.28 42704.84 88888.00 2024-06-06 15:40:39.000 158 21613.03 358.31 42704.86 88888.00 2024-06-06 15:40:40.000 158 21613.03 358.34 42704.88 47816.52 2024-06-06 15:40:41.000 158 21613.03 358.34 42704.87 88888.00 2024-06-06 15:40:42.000 158 21613.04 358.32 42704.85 88888.00 2024-06-06 15:40:43.000 158 21613.08 358.34 42704.87 88888.00 2024-06-06 15:40:44.000 158 21613.14 358.37 42704.90 88888.00 2024-06-06 15:40:45.000 158 21613.19 358.38 42704.89 47816.87 2024-06-06 15:40:46.000 158 21613.25 358.39 42704.87 88888.00 2024-06-06 15:40:47.000 158 21613.28 358.37 42704.86 88888.00 2024-06-06 15:40:48.000 158 21613.32 358.32 42704.87 88888.00 2024-06-06 15:40:49.000 158 21613.38 358.31 42704.84 88888.00 2024-06-06 15:40:50.000 158 21613.45 358.31 42704.79 47816.80 2024-06-06 15:40:51.000 158 21613.49 358.30 42704.73 88888.00 2024-06-06 15:40:52.000 158 21613.51 358.28 42704.72 88888.00 2024-06-06 15:40:53.000 158 21613.58 358.26 42704.76 88888.00 2024-06-06 15:40:54.000 158 21613.69 358.26 42704.81 88888.00 2024-06-06 15:40:55.000 158 21613.75 358.29 42704.85 47816.78 2024-06-06 15:40:56.000 158 21613.77 358.30 42704.86 88888.00 2024-06-06 15:40:57.000 158 21613.76 358.26 42704.84 88888.00 2024-06-06 15:40:58.000 158 21613.77 358.19 42704.83 88888.00 2024-06-06 15:40:59.000 158 21613.80 358.16 42704.82 88888.00 2024-06-06 15:41:00.000 158 21613.83 358.19 42704.77 47816.95 2024-06-06 15:41:01.000 158 21613.81 358.22 42704.72 88888.00 2024-06-06 15:41:02.000 158 21613.78 358.22 42704.74 88888.00 2024-06-06 15:41:03.000 158 21613.78 358.23 42704.78 88888.00 2024-06-06 15:41:04.000 158 21613.79 358.26 42704.75 88888.00 2024-06-06 15:41:05.000 158 21613.75 358.27 42704.72 47816.87 2024-06-06 15:41:06.000 158 21613.71 358.28 42704.73 88888.00 2024-06-06 15:41:07.000 158 21613.66 358.30 42704.75 88888.00 2024-06-06 15:41:08.000 158 21613.62 358.34 42704.77 88888.00 2024-06-06 15:41:09.000 158 21613.60 358.37 42704.79 88888.00 2024-06-06 15:41:10.000 158 21613.56 358.42 42704.80 47816.93 2024-06-06 15:41:11.000 158 21613.48 358.43 42704.80 88888.00 2024-06-06 15:41:12.000 158 21613.44 358.40 42704.81 88888.00 2024-06-06 15:41:13.000 158 21613.48 358.36 42704.83 88888.00 2024-06-06 15:41:14.000 158 21613.54 358.32 42704.84 88888.00 2024-06-06 15:41:15.000 158 21613.57 358.27 42704.85 47816.58 2024-06-06 15:41:16.000 158 21613.55 358.26 42704.86 88888.00 2024-06-06 15:41:17.000 158 21613.56 358.27 42704.84 88888.00 2024-06-06 15:41:18.000 158 21613.60 358.27 42704.79 88888.00 2024-06-06 15:41:19.000 158 21613.59 358.30 42704.76 88888.00 2024-06-06 15:41:20.000 158 21613.55 358.34 42704.75 47816.79 2024-06-06 15:41:21.000 158 21613.57 358.35 42704.73 88888.00 2024-06-06 15:41:22.000 158 21613.71 358.34 42704.71 88888.00 2024-06-06 15:41:23.000 158 21613.85 358.28 42704.69 88888.00 2024-06-06 15:41:24.000 158 21613.92 358.22 42704.71 88888.00 2024-06-06 15:41:25.000 158 21613.95 358.23 42704.77 47817.15 2024-06-06 15:41:26.000 158 21613.96 358.29 42704.78 88888.00 2024-06-06 15:41:27.000 158 21613.99 358.33 42704.77 88888.00 2024-06-06 15:41:28.000 158 21614.01 358.35 42704.81 88888.00 2024-06-06 15:41:29.000 158 21614.00 358.37 42704.84 88888.00 2024-06-06 15:41:30.000 158 21613.99 358.37 42704.84 47816.95 2024-06-06 15:41:31.000 158 21614.02 358.36 42704.82 88888.00 2024-06-06 15:41:32.000 158 21614.09 358.34 42704.81 88888.00 2024-06-06 15:41:33.000 158 21614.15 358.30 42704.81 88888.00 2024-06-06 15:41:34.000 158 21614.17 358.28 42704.82 88888.00 2024-06-06 15:41:35.000 158 21614.11 358.31 42704.82 47817.11 2024-06-06 15:41:36.000 158 21614.05 358.36 42704.80 88888.00 2024-06-06 15:41:37.000 158 21614.06 358.37 42704.79 88888.00 2024-06-06 15:41:38.000 158 21614.05 358.34 42704.82 88888.00 2024-06-06 15:41:39.000 158 21614.01 358.32 42704.84 88888.00 2024-06-06 15:41:40.000 158 21613.96 358.32 42704.83 47816.70 2024-06-06 15:41:41.000 158 21613.96 358.33 42704.78 88888.00 2024-06-06 15:41:42.000 158 21613.98 358.35 42704.73 88888.00 2024-06-06 15:41:43.000 158 21613.97 358.36 42704.78 88888.00 2024-06-06 15:41:44.000 158 21613.93 358.36 42704.85 88888.00 2024-06-06 15:41:45.000 158 21613.93 358.34 42704.87 47816.99 2024-06-06 15:41:46.000 158 21613.96 358.34 42704.86 88888.00 2024-06-06 15:41:47.000 158 21614.00 358.36 42704.89 88888.00 2024-06-06 15:41:48.000 158 21614.03 358.37 42704.91 88888.00 2024-06-06 15:41:49.000 158 21614.02 358.33 42704.90 88888.00 2024-06-06 15:41:50.000 158 21614.02 358.31 42704.89 47817.05 2024-06-06 15:41:51.000 158 21614.02 358.33 42704.90 88888.00 2024-06-06 15:41:52.000 158 21614.00 358.39 42704.94 88888.00 2024-06-06 15:41:53.000 158 21613.95 358.45 42704.99 88888.00 2024-06-06 15:41:54.000 158 21613.95 358.48 42705.02 88888.00 2024-06-06 15:41:55.000 158 21613.99 358.47 42705.03 47817.13 2024-06-06 15:41:56.000 158 21613.97 358.47 42705.01 88888.00 2024-06-06 15:41:57.000 158 21613.91 358.46 42704.98 88888.00 2024-06-06 15:41:58.000 158 21613.88 358.44 42704.94 88888.00 2024-06-06 15:41:59.000 158 21613.87 358.39 42704.92 88888.00 2024-06-06 15:42:00.000 158 21613.91 358.36 42704.94 47817.11 2024-06-06 15:42:01.000 158 21613.95 358.35 42704.96 88888.00 2024-06-06 15:42:02.000 158 21613.94 358.37 42705.01 88888.00 2024-06-06 15:42:03.000 158 21613.94 358.38 42705.05 88888.00 2024-06-06 15:42:04.000 158 21614.00 358.33 42705.06 88888.00 2024-06-06 15:42:05.000 158 21614.08 358.27 42704.98 47817.39 2024-06-06 15:42:06.000 158 21614.13 358.29 42704.90 88888.00 2024-06-06 15:42:07.000 158 21614.20 358.39 42704.88 88888.00 2024-06-06 15:42:08.000 158 21614.30 358.45 42704.89 88888.00 2024-06-06 15:42:09.000 158 21614.37 358.46 42704.92 88888.00 2024-06-06 15:42:10.000 158 21614.35 358.44 42704.94 47817.52 2024-06-06 15:42:11.000 158 21614.29 358.40 42704.91 88888.00 2024-06-06 15:42:12.000 158 21614.26 358.38 42704.90 88888.00 2024-06-06 15:42:13.000 158 21614.25 358.39 42704.93 88888.00 2024-06-06 15:42:14.000 158 21614.19 358.42 42704.94 88888.00 2024-06-06 15:42:15.000 158 21614.14 358.43 42704.96 47817.38 2024-06-06 15:42:16.000 158 21614.13 358.43 42704.99 88888.00 2024-06-06 15:42:17.000 158 21614.15 358.47 42705.03 88888.00 2024-06-06 15:42:18.000 158 21614.15 358.50 42705.07 88888.00 2024-06-06 15:42:19.000 158 21614.13 358.47 42705.10 88888.00 2024-06-06 15:42:20.000 158 21614.13 358.44 42705.09 47816.95 2024-06-06 15:42:21.000 158 21614.12 358.44 42705.04 88888.00 2024-06-06 15:42:22.000 158 21614.08 358.42 42705.01 88888.00 2024-06-06 15:42:23.000 158 21614.07 358.37 42705.00 88888.00 2024-06-06 15:42:24.000 158 21614.13 358.32 42704.97 88888.00 2024-06-06 15:42:25.000 158 21614.24 358.30 42704.94 47817.18 2024-06-06 15:42:26.000 158 21614.35 358.25 42704.97 88888.00 2024-06-06 15:42:27.000 158 21614.44 358.20 42705.02 88888.00 2024-06-06 15:42:28.000 158 21614.52 358.19 42705.05 88888.00 2024-06-06 15:42:29.000 158 21614.61 358.24 42705.03 88888.00 2024-06-06 15:42:30.000 158 21614.67 358.26 42704.98 47817.53 2024-06-06 15:42:31.000 158 21614.70 358.25 42704.98 88888.00 2024-06-06 15:42:32.000 158 21614.72 358.28 42705.02 88888.00 2024-06-06 15:42:33.000 158 21614.73 358.34 42705.04 88888.00 2024-06-06 15:42:34.000 158 21614.72 358.37 42705.04 88888.00 2024-06-06 15:42:35.000 158 21614.68 358.37 42705.06 47817.17 2024-06-06 15:42:36.000 158 21614.63 358.39 42705.07 88888.00 2024-06-06 15:42:37.000 158 21614.58 358.41 42705.03 88888.00 2024-06-06 15:42:38.000 158 21614.50 358.40 42705.00 88888.00 2024-06-06 15:42:39.000 158 21614.42 358.39 42705.04 88888.00 2024-06-06 15:42:40.000 158 21614.33 358.40 42705.11 47817.23 2024-06-06 15:42:41.000 158 21614.23 358.41 42705.13 88888.00 2024-06-06 15:42:42.000 158 21614.16 358.43 42705.11 88888.00 2024-06-06 15:42:43.000 158 21614.10 358.46 42705.15 88888.00 2024-06-06 15:42:44.000 158 21614.03 358.48 42705.23 88888.00 2024-06-06 15:42:45.000 158 21613.98 358.46 42705.27 47817.49 2024-06-06 15:42:46.000 158 21613.97 358.43 42705.23 88888.00 2024-06-06 15:42:47.000 158 21614.02 358.41 42705.21 88888.00 2024-06-06 15:42:48.000 158 21614.15 358.35 42705.21 88888.00 2024-06-06 15:42:49.000 158 21614.22 358.29 42705.21 88888.00 2024-06-06 15:42:50.000 158 21614.22 358.30 42705.21 47817.60 2024-06-06 15:42:51.000 158 21614.24 358.32 42705.20 88888.00 2024-06-06 15:42:52.000 158 21614.27 358.36 42705.20 88888.00 2024-06-06 15:42:53.000 158 21614.31 358.39 42705.21 88888.00 2024-06-06 15:42:54.000 158 21614.35 358.43 42705.26 88888.00 2024-06-06 15:42:55.000 158 21614.37 358.46 42705.28 47817.48 2024-06-06 15:42:56.000 158 21614.35 358.47 42705.27 88888.00 2024-06-06 15:42:57.000 158 21614.35 358.47 42705.28 88888.00 2024-06-06 15:42:58.000 158 21614.31 358.49 42705.31 88888.00 2024-06-06 15:42:59.000 158 21614.26 358.54 42705.32 88888.00 2024-06-06 15:43:00.000 158 21614.26 358.58 42705.32 47817.11 2024-06-06 15:43:01.000 158 21614.27 358.61 42705.29 88888.00 2024-06-06 15:43:02.000 158 21614.24 358.61 42705.26 88888.00 2024-06-06 15:43:03.000 158 21614.14 358.60 42705.27 88888.00 2024-06-06 15:43:04.000 158 21614.05 358.61 42705.29 88888.00 2024-06-06 15:43:05.000 158 21614.01 358.60 42705.30 47817.58 2024-06-06 15:43:06.000 158 21613.99 358.57 42705.31 88888.00 2024-06-06 15:43:07.000 158 21613.99 358.54 42705.33 88888.00 2024-06-06 15:43:08.000 158 21614.05 358.55 42705.32 88888.00 2024-06-06 15:43:09.000 158 21614.13 358.54 42705.29 88888.00 2024-06-06 15:43:10.000 158 21614.19 358.51 42705.27 47817.63 2024-06-06 15:43:11.000 158 21614.21 358.48 42705.26 88888.00 2024-06-06 15:43:12.000 158 21614.20 358.44 42705.27 88888.00 2024-06-06 15:43:13.000 158 21614.24 358.42 42705.28 88888.00 2024-06-06 15:43:14.000 158 21614.35 358.45 42705.29 88888.00 2024-06-06 15:43:15.000 158 21614.43 358.50 42705.30 47818.05 2024-06-06 15:43:16.000 158 21614.43 358.52 42705.28 88888.00 2024-06-06 15:43:17.000 158 21614.39 358.50 42705.27 88888.00 2024-06-06 15:43:18.000 158 21614.36 358.48 42705.29 88888.00 2024-06-06 15:43:19.000 158 21614.37 358.44 42705.28 88888.00 2024-06-06 15:43:20.000 158 21614.38 358.41 42705.26 47817.49 2024-06-06 15:43:21.000 158 21614.37 358.39 42705.30 88888.00 2024-06-06 15:43:22.000 158 21614.31 358.40 42705.36 88888.00 2024-06-06 15:43:23.000 158 21614.19 358.44 42705.37 88888.00 2024-06-06 15:43:24.000 158 21614.08 358.50 42705.36 88888.00 2024-06-06 15:43:25.000 158 21613.99 358.52 42705.35 47817.57 2024-06-06 15:43:26.000 158 21613.92 358.54 42705.36 88888.00 2024-06-06 15:43:27.000 158 21613.88 358.56 42705.41 88888.00 2024-06-06 15:43:28.000 158 21613.85 358.55 42705.45 88888.00 2024-06-06 15:43:29.000 158 21613.86 358.55 42705.43 88888.00 2024-06-06 15:43:30.000 158 21613.85 358.55 42705.38 47817.65 2024-06-06 15:43:31.000 158 21613.84 358.55 42705.38 88888.00 2024-06-06 15:43:32.000 158 21613.87 358.56 42705.41 88888.00 2024-06-06 15:43:33.000 158 21613.90 358.57 42705.45 88888.00 2024-06-06 15:43:34.000 158 21613.90 358.57 42705.49 88888.00 2024-06-06 15:43:35.000 158 21613.93 358.55 42705.54 47817.78 2024-06-06 15:43:36.000 158 21613.99 358.50 42705.53 88888.00 2024-06-06 15:43:37.000 158 21614.05 358.45 42705.48 88888.00 2024-06-06 15:43:38.000 158 21614.10 358.46 42705.45 88888.00 2024-06-06 15:43:39.000 158 21614.12 358.50 42705.46 88888.00 2024-06-06 15:43:40.000 158 21614.14 358.52 42705.48 47817.66 2024-06-06 15:43:41.000 158 21614.15 358.54 42705.49 88888.00 2024-06-06 15:43:42.000 158 21614.15 358.57 42705.51 88888.00 2024-06-06 15:43:43.000 158 21614.18 358.58 42705.57 88888.00 2024-06-06 15:43:44.000 158 21614.18 358.56 42705.62 88888.00 2024-06-06 15:43:45.000 158 21614.16 358.54 42705.62 47818.09 2024-06-06 15:43:46.000 158 21614.16 358.53 42705.57 88888.00 2024-06-06 15:43:47.000 158 21614.19 358.54 42705.54 88888.00 2024-06-06 15:43:48.000 158 21614.23 358.53 42705.55 88888.00 2024-06-06 15:43:49.000 158 21614.25 358.53 42705.57 88888.00 2024-06-06 15:43:50.000 158 21614.25 358.56 42705.62 47818.00 2024-06-06 15:43:51.000 158 21614.23 358.61 42705.69 88888.00 2024-06-06 15:43:52.000 158 21614.21 358.65 42705.73 88888.00 2024-06-06 15:43:53.000 158 21614.21 358.69 42705.71 88888.00 2024-06-06 15:43:54.000 158 21614.19 358.72 42705.71 88888.00 2024-06-06 15:43:55.000 158 21614.16 358.71 42705.69 47817.95 2024-06-06 15:43:56.000 158 21614.15 358.67 42705.66 88888.00 2024-06-06 15:43:57.000 158 21614.19 358.62 42705.68 88888.00 2024-06-06 15:43:58.000 158 21614.25 358.60 42705.71 88888.00 2024-06-06 15:43:59.000 158 21614.25 358.60 42705.73 88888.00 2024-06-06 15:44:00.000 158 21614.22 358.59 42705.72 47817.62 2024-06-06 15:44:01.000 158 21614.25 358.58 42705.70 88888.00 2024-06-06 15:44:02.000 158 21614.30 358.62 42705.69 88888.00 2024-06-06 15:44:03.000 158 21614.32 358.68 42705.71 88888.00 2024-06-06 15:44:04.000 158 21614.32 358.69 42705.69 88888.00 2024-06-06 15:44:05.000 158 21614.32 358.68 42705.71 47818.34 2024-06-06 15:44:06.000 158 21614.32 358.69 42705.76 88888.00 2024-06-06 15:44:07.000 158 21614.30 358.71 42705.77 88888.00 2024-06-06 15:44:08.000 158 21614.25 358.73 42705.78 88888.00 2024-06-06 15:44:09.000 158 21614.19 358.76 42705.82 88888.00 2024-06-06 15:44:10.000 158 21614.16 358.76 42705.86 47817.60 2024-06-06 15:44:11.000 158 21614.19 358.74 42705.89 88888.00 2024-06-06 15:44:12.000 158 21614.24 358.72 42705.88 88888.00 2024-06-06 15:44:13.000 158 21614.24 358.68 42705.85 88888.00 2024-06-06 15:44:14.000 158 21614.24 358.67 42705.86 88888.00 2024-06-06 15:44:15.000 158 21614.25 358.68 42705.86 47818.15 2024-06-06 15:44:16.000 158 21614.21 358.65 42705.82 88888.00 2024-06-06 15:44:17.000 158 21614.15 358.64 42705.82 88888.00 2024-06-06 15:44:18.000 158 21614.12 358.69 42705.86 88888.00 2024-06-06 15:44:19.000 158 21614.16 358.75 42705.91 88888.00 2024-06-06 15:44:20.000 158 21614.22 358.74 42705.93 47817.54 2024-06-06 15:44:21.000 158 21614.28 358.71 42705.89 88888.00 2024-06-06 15:44:22.000 158 21614.33 358.72 42705.88 88888.00 2024-06-06 15:44:23.000 158 21614.38 358.74 42705.90 88888.00 2024-06-06 15:44:24.000 158 21614.40 358.76 42705.94 88888.00 2024-06-06 15:44:25.000 158 21614.38 358.81 42705.96 47817.93 2024-06-06 15:44:26.000 158 21614.34 358.83 42705.93 88888.00 2024-06-06 15:44:27.000 158 21614.27 358.81 42705.88 88888.00 2024-06-06 15:44:28.000 158 21614.25 358.80 42705.91 88888.00 2024-06-06 15:44:29.000 158 21614.24 358.81 42705.97 88888.00 2024-06-06 15:44:30.000 158 21614.22 358.80 42705.96 47818.63 2024-06-06 15:44:31.000 158 21614.19 358.77 42705.93 88888.00 2024-06-06 15:44:32.000 158 21614.18 358.74 42705.89 88888.00 2024-06-06 15:44:33.000 158 21614.19 358.72 42705.88 88888.00 2024-06-06 15:44:34.000 158 21614.18 358.70 42705.90 88888.00 2024-06-06 15:44:35.000 158 21614.14 358.66 42705.92 47818.20 2024-06-06 15:44:36.000 158 21614.17 358.62 42705.94 88888.00 2024-06-06 15:44:37.000 158 21614.26 358.60 42705.96 88888.00 2024-06-06 15:44:38.000 158 21614.32 358.59 42705.94 88888.00 2024-06-06 15:44:39.000 158 21614.35 358.60 42705.94 88888.00 2024-06-06 15:44:40.000 158 21614.39 358.59 42705.93 47818.48 2024-06-06 15:44:41.000 158 21614.44 358.56 42705.90 88888.00 2024-06-06 15:44:42.000 158 21614.50 358.51 42705.88 88888.00 2024-06-06 15:44:43.000 158 21614.51 358.47 42705.89 88888.00 2024-06-06 15:44:44.000 158 21614.49 358.49 42705.91 88888.00 2024-06-06 15:44:45.000 158 21614.53 358.55 42705.90 47818.22 2024-06-06 15:44:46.000 158 21614.60 358.59 42705.89 88888.00 2024-06-06 15:44:47.000 158 21614.65 358.65 42705.92 88888.00 2024-06-06 15:44:48.000 158 21614.65 358.69 42705.98 88888.00 2024-06-06 15:44:49.000 158 21614.59 358.68 42706.02 88888.00 2024-06-06 15:44:50.000 158 21614.53 358.66 42706.03 47818.72 2024-06-06 15:44:51.000 158 21614.52 358.64 42706.02 88888.00 2024-06-06 15:44:52.000 158 21614.55 358.65 42706.02 88888.00 2024-06-06 15:44:53.000 158 21614.56 358.72 42706.02 88888.00 2024-06-06 15:44:54.000 158 21614.52 358.78 42706.02 88888.00 2024-06-06 15:44:55.000 158 21614.49 358.79 42706.02 47818.39 2024-06-06 15:44:56.000 158 21614.48 358.78 42706.02 88888.00 2024-06-06 15:44:57.000 158 21614.44 358.75 42706.06 88888.00 2024-06-06 15:44:58.000 158 21614.42 358.73 42706.09 88888.00 2024-06-06 15:44:59.000 158 21614.43 358.74 42706.06 88888.00 2024-06-06 15:45:00.000 158 21614.48 358.73 42706.03 47818.10 2024-06-06 15:45:01.000 158 21614.54 358.71 42706.06 88888.00 2024-06-06 15:45:02.000 158 21614.54 358.72 42706.12 88888.00 2024-06-06 15:45:03.000 158 21614.54 358.74 42706.09 88888.00 2024-06-06 15:45:04.000 158 21614.56 358.75 42706.05 88888.00 2024-06-06 15:45:05.000 158 21614.61 358.75 42706.06 47818.51 2024-06-06 15:45:06.000 158 21614.66 358.77 42706.10 88888.00 2024-06-06 15:45:07.000 158 21614.66 358.83 42706.15 88888.00 2024-06-06 15:45:08.000 158 21614.62 358.89 42706.19 88888.00 2024-06-06 15:45:09.000 158 21614.58 358.94 42706.21 88888.00 2024-06-06 15:45:10.000 158 21614.59 358.98 42706.21 47818.16 2024-06-06 15:45:11.000 158 21614.61 359.00 42706.19 88888.00 2024-06-06 15:45:12.000 158 21614.61 358.99 42706.19 88888.00 2024-06-06 15:45:13.000 158 21614.62 359.02 42706.23 88888.00 2024-06-06 15:45:14.000 158 21614.66 359.07 42706.25 88888.00 2024-06-06 15:45:15.000 158 21614.72 359.07 42706.24 47818.74 2024-06-06 15:45:16.000 158 21614.71 359.03 42706.21 88888.00 2024-06-06 15:45:17.000 158 21614.65 359.00 42706.23 88888.00 2024-06-06 15:45:18.000 158 21614.61 358.98 42706.29 88888.00 2024-06-06 15:45:19.000 158 21614.60 358.96 42706.30 88888.00 2024-06-06 15:45:20.000 158 21614.56 358.94 42706.26 47818.51 2024-06-06 15:45:21.000 158 21614.53 358.94 42706.20 88888.00 2024-06-06 15:45:22.000 158 21614.55 358.96 42706.17 88888.00 2024-06-06 15:45:23.000 158 21614.52 359.01 42706.18 88888.00 2024-06-06 15:45:24.000 158 21614.44 359.05 42706.23 88888.00 2024-06-06 15:45:25.000 158 21614.42 359.03 42706.28 47818.47 2024-06-06 15:45:26.000 158 21614.45 358.96 42706.27 88888.00 2024-06-06 15:45:27.000 158 21614.47 358.90 42706.25 88888.00 2024-06-06 15:45:28.000 158 21614.45 358.89 42706.26 88888.00 2024-06-06 15:45:29.000 158 21614.46 358.90 42706.29 88888.00 2024-06-06 15:45:30.000 158 21614.51 358.89 42706.31 47818.37 2024-06-06 15:45:31.000 158 21614.51 358.87 42706.33 88888.00 2024-06-06 15:45:32.000 158 21614.47 358.85 42706.36 88888.00 2024-06-06 15:45:33.000 158 21614.44 358.86 42706.36 88888.00 2024-06-06 15:45:34.000 158 21614.45 358.88 42706.32 88888.00 2024-06-06 15:45:35.000 158 21614.48 358.89 42706.27 47818.38 2024-06-06 15:45:36.000 158 21614.51 358.84 42706.24 88888.00 2024-06-06 15:45:37.000 158 21614.56 358.81 42706.26 88888.00 2024-06-06 15:45:38.000 158 21614.58 358.82 42706.28 88888.00 2024-06-06 15:45:39.000 158 21614.52 358.85 42706.28 88888.00 2024-06-06 15:45:40.000 158 21614.44 358.88 42706.31 47818.37 2024-06-06 15:45:41.000 158 21614.36 358.90 42706.36 88888.00 2024-06-06 15:45:42.000 158 21614.28 358.91 42706.39 88888.00 2024-06-06 15:45:43.000 158 21614.22 358.93 42706.39 88888.00 2024-06-06 15:45:44.000 158 21614.18 358.96 42706.41 88888.00 2024-06-06 15:45:45.000 158 21614.15 359.00 42706.49 47818.70 2024-06-06 15:45:46.000 158 21614.13 358.99 42706.52 88888.00 2024-06-06 15:45:47.000 158 21614.10 358.97 42706.51 88888.00 2024-06-06 15:45:48.000 158 21614.06 358.99 42706.52 88888.00 2024-06-06 15:45:49.000 158 21614.03 359.03 42706.52 88888.00 2024-06-06 15:45:50.000 158 21614.02 359.06 42706.50 47818.45 2024-06-06 15:45:51.000 158 21614.03 359.07 42706.46 88888.00 2024-06-06 15:45:52.000 158 21614.02 359.05 42706.44 88888.00 2024-06-06 15:45:53.000 158 21614.01 359.00 42706.43 88888.00 2024-06-06 15:45:54.000 158 21614.04 358.94 42706.41 88888.00 2024-06-06 15:45:55.000 158 21614.13 358.92 42706.38 47818.11 2024-06-06 15:45:56.000 158 21614.18 358.92 42706.37 88888.00 2024-06-06 15:45:57.000 158 21614.20 358.89 42706.37 88888.00 2024-06-06 15:45:58.000 158 21614.24 358.87 42706.39 88888.00 2024-06-06 15:45:59.000 158 21614.32 358.83 42706.41 88888.00 2024-06-06 15:46:00.000 158 21614.44 358.78 42706.40 47818.82 2024-06-06 15:46:01.000 158 21614.49 358.75 42706.37 88888.00 2024-06-06 15:46:02.000 158 21614.43 358.78 42706.40 88888.00 2024-06-06 15:46:03.000 158 21614.39 358.83 42706.46 88888.00 2024-06-06 15:46:04.000 158 21614.42 358.86 42706.50 88888.00 2024-06-06 15:46:05.000 158 21614.43 358.83 42706.51 47818.64 2024-06-06 15:46:06.000 158 21614.37 358.80 42706.52 88888.00 2024-06-06 15:46:07.000 158 21614.32 358.80 42706.53 88888.00 2024-06-06 15:46:08.000 158 21614.34 358.83 42706.54 88888.00 2024-06-06 15:46:09.000 158 21614.31 358.86 42706.53 88888.00 2024-06-06 15:46:10.000 158 21614.22 358.89 42706.50 47818.79 2024-06-06 15:46:11.000 158 21614.20 358.94 42706.47 88888.00 2024-06-06 15:46:12.000 158 21614.24 358.98 42706.49 88888.00 2024-06-06 15:46:13.000 158 21614.26 358.98 42706.54 88888.00 2024-06-06 15:46:14.000 158 21614.22 359.00 42706.56 88888.00 2024-06-06 15:46:15.000 158 21614.20 359.02 42706.56 47818.88 2024-06-06 15:46:16.000 158 21614.18 359.00 42706.59 88888.00 2024-06-06 15:46:17.000 158 21614.17 358.97 42706.61 88888.00 2024-06-06 15:46:18.000 158 21614.21 358.96 42706.64 88888.00 2024-06-06 15:46:19.000 158 21614.26 358.95 42706.66 88888.00 2024-06-06 15:46:20.000 158 21614.29 358.97 42706.71 47818.80 2024-06-06 15:46:21.000 158 21614.32 359.03 42706.78 88888.00 2024-06-06 15:46:22.000 158 21614.34 359.09 42706.81 88888.00 2024-06-06 15:46:23.000 158 21614.34 359.13 42706.78 88888.00 2024-06-06 15:46:24.000 158 21614.36 359.15 42706.73 88888.00 2024-06-06 15:46:25.000 158 21614.43 359.18 42706.68 47818.74 2024-06-06 15:46:26.000 158 21614.48 359.19 42706.67 88888.00 2024-06-06 15:46:27.000 158 21614.48 359.18 42706.69 88888.00 2024-06-06 15:46:28.000 158 21614.45 359.19 42706.74 88888.00 2024-06-06 15:46:29.000 158 21614.37 359.23 42706.82 88888.00 2024-06-06 15:46:30.000 158 21614.31 359.23 42706.87 47818.92 2024-06-06 15:46:31.000 158 21614.28 359.19 42706.90 88888.00 2024-06-06 15:46:32.000 158 21614.27 359.18 42706.90 88888.00 2024-06-06 15:46:33.000 158 21614.27 359.20 42706.89 88888.00 2024-06-06 15:46:34.000 158 21614.25 359.21 42706.89 88888.00 2024-06-06 15:46:35.000 158 21614.20 359.23 42706.92 47818.99 2024-06-06 15:46:36.000 158 21614.18 359.24 42706.93 88888.00 2024-06-06 15:46:37.000 158 21614.19 359.22 42706.93 88888.00 2024-06-06 15:46:38.000 158 21614.21 359.20 42706.96 88888.00 2024-06-06 15:46:39.000 158 21614.20 359.19 42706.98 88888.00 2024-06-06 15:46:40.000 158 21614.19 359.18 42706.97 47819.11 2024-06-06 15:46:41.000 158 21614.24 359.18 42706.95 88888.00 2024-06-06 15:46:42.000 158 21614.32 359.20 42706.91 88888.00 2024-06-06 15:46:43.000 158 21614.34 359.23 42706.87 88888.00 2024-06-06 15:46:44.000 158 21614.31 359.21 42706.89 88888.00 2024-06-06 15:46:45.000 158 21614.31 359.19 42706.93 47818.78 2024-06-06 15:46:46.000 158 21614.36 359.21 42706.94 88888.00 2024-06-06 15:46:47.000 158 21614.37 359.23 42706.94 88888.00 2024-06-06 15:46:48.000 158 21614.32 359.27 42706.95 88888.00 2024-06-06 15:46:49.000 158 21614.30 359.34 42706.96 88888.00 2024-06-06 15:46:50.000 158 21614.34 359.36 42706.99 47818.94 2024-06-06 15:46:51.000 158 21614.35 359.34 42707.03 88888.00 2024-06-06 15:46:52.000 158 21614.35 359.37 42707.06 88888.00 2024-06-06 15:46:53.000 158 21614.32 359.43 42707.14 88888.00 2024-06-06 15:46:54.000 158 21614.25 359.48 42707.19 88888.00 2024-06-06 15:46:55.000 158 21614.19 359.50 42707.18 47818.75 2024-06-06 15:46:56.000 158 21614.19 359.49 42707.16 88888.00 2024-06-06 15:46:57.000 158 21614.16 359.49 42707.18 88888.00 2024-06-06 15:46:58.000 158 21614.07 359.54 42707.22 88888.00 2024-06-06 15:46:59.000 158 21613.98 359.59 42707.20 88888.00 2024-06-06 15:47:00.000 158 21613.95 359.59 42707.19 47819.27 2024-06-06 15:47:01.000 158 21613.99 359.58 42707.23 88888.00 2024-06-06 15:47:02.000 158 21614.01 359.58 42707.27 88888.00 2024-06-06 15:47:03.000 158 21613.94 359.56 42707.28 88888.00 2024-06-06 15:47:04.000 158 21613.84 359.50 42707.25 88888.00 2024-06-06 15:47:05.000 158 21613.82 359.46 42707.21 47818.97 2024-06-06 15:47:06.000 158 21613.85 359.47 42707.20 88888.00 2024-06-06 15:47:07.000 158 21613.84 359.46 42707.22 88888.00 2024-06-06 15:47:08.000 158 21613.80 359.46 42707.23 88888.00 2024-06-06 15:47:09.000 158 21613.84 359.50 42707.21 88888.00 2024-06-06 15:47:10.000 158 21613.92 359.52 42707.23 47819.12 2024-06-06 15:47:11.000 158 21613.99 359.51 42707.28 88888.00 2024-06-06 15:47:12.000 158 21614.03 359.49 42707.29 88888.00 2024-06-06 15:47:13.000 158 21614.05 359.46 42707.28 88888.00 2024-06-06 15:47:14.000 158 21614.06 359.45 42707.31 88888.00 2024-06-06 15:47:15.000 158 21614.00 359.45 42707.32 47819.26 2024-06-06 15:47:16.000 158 21613.91 359.48 42707.29 88888.00 2024-06-06 15:47:17.000 158 21613.87 359.55 42707.29 88888.00 2024-06-06 15:47:18.000 158 21613.89 359.61 42707.34 88888.00 2024-06-06 15:47:19.000 158 21613.87 359.60 42707.40 88888.00 2024-06-06 15:47:20.000 158 21613.81 359.60 42707.45 47819.01 2024-06-06 15:47:21.000 158 21613.77 359.60 42707.46 88888.00 2024-06-06 15:47:22.000 158 21613.74 359.59 42707.49 88888.00 2024-06-06 15:47:23.000 158 21613.68 359.55 42707.51 88888.00 2024-06-06 15:47:24.000 158 21613.64 359.51 42707.50 88888.00 2024-06-06 15:47:25.000 158 21613.61 359.51 42707.44 47819.26 2024-06-06 15:47:26.000 158 21613.62 359.52 42707.40 88888.00 2024-06-06 15:47:27.000 158 21613.64 359.55 42707.40 88888.00 2024-06-06 15:47:28.000 158 21613.66 359.60 42707.43 88888.00 2024-06-06 15:47:29.000 158 21613.68 359.64 42707.43 88888.00 2024-06-06 15:47:30.000 158 21613.72 359.65 42707.44 47818.95 2024-06-06 15:47:31.000 158 21613.75 359.62 42707.44 88888.00 2024-06-06 15:47:32.000 158 21613.70 359.60 42707.44 88888.00 2024-06-06 15:47:33.000 158 21613.69 359.60 42707.46 88888.00 2024-06-06 15:47:34.000 158 21613.78 359.57 42707.47 88888.00 2024-06-06 15:47:35.000 158 21613.84 359.55 42707.45 47819.49 2024-06-06 15:47:36.000 158 21613.82 359.57 42707.46 88888.00 2024-06-06 15:47:37.000 158 21613.77 359.59 42707.48 88888.00 2024-06-06 15:47:38.000 158 21613.77 359.59 42707.53 88888.00 2024-06-06 15:47:39.000 158 21613.78 359.61 42707.59 88888.00 2024-06-06 15:47:40.000 158 21613.76 359.65 42707.64 47819.68 2024-06-06 15:47:41.000 158 21613.75 359.66 42707.66 88888.00 2024-06-06 15:47:42.000 158 21613.75 359.65 42707.65 88888.00 2024-06-06 15:47:43.000 158 21613.75 359.65 42707.62 88888.00 2024-06-06 15:47:44.000 158 21613.74 359.68 42707.62 88888.00 2024-06-06 15:47:45.000 158 21613.72 359.74 42707.61 47819.20 2024-06-06 15:47:46.000 158 21613.67 359.77 42707.61 88888.00 2024-06-06 15:47:47.000 158 21613.64 359.75 42707.66 88888.00 2024-06-06 15:47:48.000 158 21613.64 359.71 42707.68 88888.00 2024-06-06 15:47:49.000 158 21613.62 359.71 42707.69 88888.00 2024-06-06 15:47:50.000 158 21613.60 359.74 42707.68 47819.38 2024-06-06 15:47:51.000 158 21613.59 359.76 42707.70 88888.00 2024-06-06 15:47:52.000 158 21613.60 359.77 42707.71 88888.00 2024-06-06 15:47:53.000 158 21613.56 359.79 42707.71 88888.00 2024-06-06 15:47:54.000 158 21613.49 359.81 42707.72 88888.00 2024-06-06 15:47:55.000 158 21613.45 359.81 42707.75 47819.25 2024-06-06 15:47:56.000 158 21613.44 359.86 42707.77 88888.00 2024-06-06 15:47:57.000 158 21613.44 359.89 42707.75 88888.00 2024-06-06 15:47:58.000 158 21613.43 359.87 42707.73 88888.00 2024-06-06 15:47:59.000 158 21613.40 359.83 42707.76 88888.00 2024-06-06 15:48:00.000 158 21613.34 359.81 42707.82 47819.25 2024-06-06 15:48:01.000 158 21613.28 359.80 42707.88 88888.00 2024-06-06 15:48:02.000 158 21613.23 359.77 42707.92 88888.00 2024-06-06 15:48:03.000 158 21613.19 359.75 42707.93 88888.00 2024-06-06 15:48:04.000 158 21613.19 359.75 42707.89 88888.00 2024-06-06 15:48:05.000 158 21613.16 359.77 42707.86 47819.24 2024-06-06 15:48:06.000 158 21613.09 359.82 42707.88 88888.00 2024-06-06 15:48:07.000 158 21613.02 359.88 42707.94 88888.00 2024-06-06 15:48:08.000 158 21612.98 359.90 42707.95 88888.00 2024-06-06 15:48:09.000 158 21613.01 359.91 42707.93 88888.00 2024-06-06 15:48:10.000 158 21613.06 359.98 42707.94 47819.43 2024-06-06 15:48:11.000 158 21613.06 360.06 42707.96 88888.00 2024-06-06 15:48:12.000 158 21613.01 360.06 42707.98 88888.00 2024-06-06 15:48:13.000 158 21612.96 360.00 42707.98 88888.00 2024-06-06 15:48:14.000 158 21612.90 359.96 42708.01 88888.00 2024-06-06 15:48:15.000 158 21612.92 359.98 42708.03 47819.45 2024-06-06 15:48:16.000 158 21613.00 359.99 42708.02 88888.00 2024-06-06 15:48:17.000 158 21613.07 360.01 42708.02 88888.00 2024-06-06 15:48:18.000 158 21613.06 360.04 42708.03 88888.00 2024-06-06 15:48:19.000 158 21613.04 360.04 42708.03 88888.00 2024-06-06 15:48:20.000 158 21613.06 360.02 42708.04 47819.83 2024-06-06 15:48:21.000 158 21613.07 360.01 42708.05 88888.00 2024-06-06 15:48:22.000 158 21613.07 359.98 42708.06 88888.00 2024-06-06 15:48:23.000 158 21613.09 359.94 42708.06 88888.00 2024-06-06 15:48:24.000 158 21613.11 359.90 42708.02 88888.00 2024-06-06 15:48:25.000 158 21613.12 359.84 42708.01 47819.57 2024-06-06 15:48:26.000 158 21613.16 359.81 42708.02 88888.00 2024-06-06 15:48:27.000 158 21613.16 359.83 42708.04 88888.00 2024-06-06 15:48:28.000 158 21613.12 359.89 42708.06 88888.00 2024-06-06 15:48:29.000 158 21613.11 359.93 42708.09 88888.00 2024-06-06 15:48:30.000 158 21613.16 359.94 42708.07 47819.70 2024-06-06 15:48:31.000 158 21613.21 359.93 42708.05 88888.00 2024-06-06 15:48:32.000 158 21613.23 359.94 42708.05 88888.00 2024-06-06 15:48:33.000 158 21613.22 359.97 42708.08 88888.00 2024-06-06 15:48:34.000 158 21613.17 359.98 42708.10 88888.00 2024-06-06 15:48:35.000 158 21613.15 359.95 42708.09 47819.53 2024-06-06 15:48:36.000 158 21613.21 359.93 42708.10 88888.00 2024-06-06 15:48:37.000 158 21613.28 359.97 42708.16 88888.00 2024-06-06 15:48:38.000 158 21613.32 360.01 42708.20 88888.00 2024-06-06 15:48:39.000 158 21613.37 360.04 42708.19 88888.00 2024-06-06 15:48:40.000 158 21613.44 360.03 42708.16 47819.34 2024-06-06 15:48:41.000 158 21613.48 359.99 42708.13 88888.00 2024-06-06 15:48:42.000 158 21613.46 359.96 42708.13 88888.00 2024-06-06 15:48:43.000 158 21613.45 359.97 42708.13 88888.00 2024-06-06 15:48:44.000 158 21613.47 359.97 42708.15 88888.00 2024-06-06 15:48:45.000 158 21613.52 359.99 42708.16 47819.83 2024-06-06 15:48:46.000 158 21613.58 360.04 42708.14 88888.00 2024-06-06 15:48:47.000 158 21613.60 360.08 42708.09 88888.00 2024-06-06 15:48:48.000 158 21613.57 360.07 42708.07 88888.00 2024-06-06 15:48:49.000 158 21613.59 360.06 42708.11 88888.00 2024-06-06 15:48:50.000 158 21613.65 360.04 42708.14 47820.03 2024-06-06 15:48:51.000 158 21613.68 360.01 42708.12 88888.00 2024-06-06 15:48:52.000 158 21613.67 360.05 42708.11 88888.00 2024-06-06 15:48:53.000 158 21613.68 360.15 42708.11 88888.00 2024-06-06 15:48:54.000 158 21613.71 360.21 42708.09 88888.00 2024-06-06 15:48:55.000 158 21613.73 360.22 42708.06 47819.54 2024-06-06 15:48:56.000 158 21613.70 360.25 42708.07 88888.00 2024-06-06 15:48:57.000 158 21613.62 360.27 42708.13 88888.00 2024-06-06 15:48:58.000 158 21613.56 360.24 42708.19 88888.00 2024-06-06 15:48:59.000 158 21613.53 360.23 42708.23 88888.00 2024-06-06 15:49:00.000 158 21613.49 360.28 42708.23 47819.76 2024-06-06 15:49:01.000 158 21613.47 360.34 42708.21 88888.00 2024-06-06 15:49:02.000 158 21613.48 360.36 42708.23 88888.00 2024-06-06 15:49:03.000 158 21613.49 360.33 42708.25 88888.00 2024-06-06 15:49:04.000 158 21613.47 360.31 42708.27 88888.00 2024-06-06 15:49:05.000 158 21613.41 360.29 42708.30 47819.84 2024-06-06 15:49:06.000 158 21613.35 360.28 42708.31 88888.00 2024-06-06 15:49:07.000 158 21613.28 360.30 42708.29 88888.00 2024-06-06 15:49:08.000 158 21613.25 360.32 42708.27 88888.00 2024-06-06 15:49:09.000 158 21613.26 360.38 42708.26 88888.00 2024-06-06 15:49:10.000 158 21613.26 360.45 42708.27 47820.07 2024-06-06 15:49:11.000 158 21613.20 360.46 42708.28 88888.00 2024-06-06 15:49:12.000 158 21613.14 360.44 42708.31 88888.00 2024-06-06 15:49:13.000 158 21613.12 360.40 42708.32 88888.00 2024-06-06 15:49:14.000 158 21613.13 360.36 42708.29 88888.00 2024-06-06 15:49:15.000 158 21613.14 360.34 42708.23 47819.76 2024-06-06 15:49:16.000 158 21613.13 360.32 42708.20 88888.00 2024-06-06 15:49:17.000 158 21613.12 360.34 42708.22 88888.00 2024-06-06 15:49:18.000 158 21613.13 360.39 42708.30 88888.00 2024-06-06 15:49:19.000 158 21613.12 360.40 42708.34 88888.00 2024-06-06 15:49:20.000 158 21613.10 360.41 42708.39 47819.94 2024-06-06 15:49:21.000 158 21613.08 360.45 42708.43 88888.00 2024-06-06 15:49:22.000 158 21613.06 360.48 42708.40 88888.00 2024-06-06 15:49:23.000 158 21613.00 360.51 42708.34 88888.00 2024-06-06 15:49:24.000 158 21612.93 360.56 42708.34 88888.00 2024-06-06 15:49:25.000 158 21612.90 360.60 42708.38 47819.98 2024-06-06 15:49:26.000 158 21612.88 360.58 42708.44 88888.00 2024-06-06 15:49:27.000 158 21612.84 360.54 42708.50 88888.00 2024-06-06 15:49:28.000 158 21612.81 360.51 42708.57 88888.00 2024-06-06 15:49:29.000 158 21612.83 360.50 42708.61 88888.00 2024-06-06 15:49:30.000 158 21612.87 360.46 42708.59 47819.61 2024-06-06 15:49:31.000 158 21612.88 360.43 42708.53 88888.00 2024-06-06 15:49:32.000 158 21612.84 360.46 42708.52 88888.00 2024-06-06 15:49:33.000 158 21612.79 360.51 42708.54 88888.00 2024-06-06 15:49:34.000 158 21612.73 360.54 42708.56 88888.00 2024-06-06 15:49:35.000 158 21612.73 360.54 42708.57 47819.72 2024-06-06 15:49:36.000 158 21612.80 360.51 42708.60 88888.00 2024-06-06 15:49:37.000 158 21612.87 360.48 42708.58 88888.00 2024-06-06 15:49:38.000 158 21612.90 360.47 42708.50 88888.00 2024-06-06 15:49:39.000 158 21612.92 360.46 42708.43 88888.00 2024-06-06 15:49:40.000 158 21612.94 360.47 42708.43 47820.02 2024-06-06 15:49:41.000 158 21612.99 360.49 42708.49 88888.00 2024-06-06 15:49:42.000 158 21613.06 360.51 42708.55 88888.00 2024-06-06 15:49:43.000 158 21613.12 360.50 42708.56 88888.00 2024-06-06 15:49:44.000 158 21613.16 360.46 42708.54 88888.00 2024-06-06 15:49:45.000 158 21613.16 360.43 42708.55 47819.79 2024-06-06 15:49:46.000 158 21613.13 360.39 42708.59 88888.00 2024-06-06 15:49:47.000 158 21613.11 360.39 42708.64 88888.00 2024-06-06 15:49:48.000 158 21613.09 360.42 42708.69 88888.00 2024-06-06 15:49:49.000 158 21613.10 360.43 42708.70 88888.00 2024-06-06 15:49:50.000 158 21613.13 360.41 42708.65 47819.88 2024-06-06 15:49:51.000 158 21613.16 360.42 42708.59 88888.00 2024-06-06 15:49:52.000 158 21613.19 360.45 42708.60 88888.00 2024-06-06 15:49:53.000 158 21613.18 360.44 42708.64 88888.00 2024-06-06 15:49:54.000 158 21613.16 360.44 42708.63 88888.00 2024-06-06 15:49:55.000 158 21613.15 360.46 42708.61 47819.77 2024-06-06 15:49:56.000 158 21613.18 360.47 42708.59 88888.00 2024-06-06 15:49:57.000 158 21613.20 360.49 42708.56 88888.00 2024-06-06 15:49:58.000 158 21613.18 360.50 42708.54 88888.00 2024-06-06 15:49:59.000 158 21613.18 360.51 42708.55 88888.00 2024-06-06 15:50:00.000 158 21613.19 360.54 42708.56 47819.87 2024-06-06 15:50:01.000 158 21613.18 360.56 42708.56 88888.00 2024-06-06 15:50:02.000 158 21613.15 360.54 42708.59 88888.00 2024-06-06 15:50:03.000 158 21613.15 360.50 42708.61 88888.00 2024-06-06 15:50:04.000 158 21613.19 360.44 42708.57 88888.00 2024-06-06 15:50:05.000 158 21613.22 360.39 42708.54 47820.20 2024-06-06 15:50:06.000 158 21613.20 360.41 42708.55 88888.00 2024-06-06 15:50:07.000 158 21613.19 360.46 42708.59 88888.00 2024-06-06 15:50:08.000 158 21613.25 360.49 42708.60 88888.00 2024-06-06 15:50:09.000 158 21613.32 360.48 42708.61 88888.00 2024-06-06 15:50:10.000 158 21613.33 360.48 42708.66 47819.85 2024-06-06 15:50:11.000 158 21613.31 360.50 42708.71 88888.00 2024-06-06 15:50:12.000 158 21613.33 360.53 42708.73 88888.00 2024-06-06 15:50:13.000 158 21613.34 360.53 42708.70 88888.00 2024-06-06 15:50:14.000 158 21613.32 360.54 42708.70 88888.00 2024-06-06 15:50:15.000 158 21613.28 360.54 42708.72 47819.96 2024-06-06 15:50:16.000 158 21613.24 360.52 42708.72 88888.00 2024-06-06 15:50:17.000 158 21613.21 360.50 42708.69 88888.00 2024-06-06 15:50:18.000 158 21613.17 360.56 42708.68 88888.00 2024-06-06 15:50:19.000 158 21613.15 360.61 42708.71 88888.00 2024-06-06 15:50:20.000 158 21613.16 360.58 42708.73 47820.05 2024-06-06 15:50:21.000 158 21613.19 360.51 42708.71 88888.00 2024-06-06 15:50:22.000 158 21613.20 360.49 42708.68 88888.00 2024-06-06 15:50:23.000 158 21613.20 360.49 42708.68 88888.00 2024-06-06 15:50:24.000 158 21613.26 360.49 42708.70 88888.00 2024-06-06 15:50:25.000 158 21613.32 360.52 42708.71 47819.44 2024-06-06 15:50:26.000 158 21613.34 360.54 42708.69 88888.00 2024-06-06 15:50:27.000 158 21613.36 360.52 42708.69 88888.00 2024-06-06 15:50:28.000 158 21613.40 360.50 42708.70 88888.00 2024-06-06 15:50:29.000 158 21613.42 360.48 42708.71 88888.00 2024-06-06 15:50:30.000 158 21613.46 360.47 42708.68 47820.28 2024-06-06 15:50:31.000 158 21613.52 360.46 42708.62 88888.00 2024-06-06 15:50:32.000 158 21613.56 360.49 42708.59 88888.00 2024-06-06 15:50:33.000 158 21613.56 360.50 42708.62 88888.00 2024-06-06 15:50:34.000 158 21613.53 360.48 42708.67 88888.00 2024-06-06 15:50:35.000 158 21613.50 360.45 42708.71 47819.94 2024-06-06 15:50:36.000 158 21613.48 360.46 42708.75 88888.00 2024-06-06 15:50:37.000 158 21613.46 360.50 42708.80 88888.00 2024-06-06 15:50:38.000 158 21613.42 360.49 42708.81 88888.00 2024-06-06 15:50:39.000 158 21613.37 360.44 42708.79 88888.00 2024-06-06 15:50:40.000 158 21613.31 360.43 42708.77 47819.81 2024-06-06 15:50:41.000 158 21613.24 360.50 42708.81 88888.00 2024-06-06 15:50:42.000 158 21613.19 360.57 42708.87 88888.00 2024-06-06 15:50:43.000 158 21613.20 360.55 42708.89 88888.00 2024-06-06 15:50:44.000 158 21613.27 360.49 42708.86 88888.00 2024-06-06 15:50:45.000 158 21613.31 360.49 42708.82 47819.90 2024-06-06 15:50:46.000 158 21613.28 360.50 42708.76 88888.00 2024-06-06 15:50:47.000 158 21613.24 360.48 42708.71 88888.00 2024-06-06 15:50:48.000 158 21613.25 360.46 42708.72 88888.00 2024-06-06 15:50:49.000 158 21613.30 360.45 42708.73 88888.00 2024-06-06 15:50:50.000 158 21613.39 360.43 42708.69 47820.08 2024-06-06 15:50:51.000 158 21613.49 360.43 42708.69 88888.00 2024-06-06 15:50:52.000 158 21613.54 360.46 42708.71 88888.00 2024-06-06 15:50:53.000 158 21613.54 360.47 42708.71 88888.00 2024-06-06 15:50:54.000 158 21613.55 360.45 42708.67 88888.00 2024-06-06 15:50:55.000 158 21613.62 360.42 42708.64 47820.61 2024-06-06 15:50:56.000 158 21613.67 360.42 42708.66 88888.00 2024-06-06 15:50:57.000 158 21613.66 360.47 42708.74 88888.00 2024-06-06 15:50:58.000 158 21613.67 360.55 42708.82 88888.00 2024-06-06 15:50:59.000 158 21613.67 360.60 42708.85 88888.00 2024-06-06 15:51:00.000 158 21613.61 360.62 42708.86 47820.40 2024-06-06 15:51:01.000 158 21613.51 360.65 42708.88 88888.00 2024-06-06 15:51:02.000 158 21613.44 360.68 42708.87 88888.00 2024-06-06 15:51:03.000 158 21613.42 360.66 42708.84 88888.00 2024-06-06 15:51:04.000 158 21613.41 360.64 42708.84 88888.00 2024-06-06 15:51:05.000 158 21613.38 360.66 42708.87 47820.06 2024-06-06 15:51:06.000 158 21613.35 360.71 42708.88 88888.00 2024-06-06 15:51:07.000 158 21613.36 360.71 42708.86 88888.00 2024-06-06 15:51:08.000 158 21613.39 360.67 42708.83 88888.00 2024-06-06 15:51:09.000 158 21613.46 360.61 42708.78 88888.00 2024-06-06 15:51:10.000 158 21613.55 360.57 42708.71 47820.24 2024-06-06 15:51:11.000 158 21613.59 360.58 42708.72 88888.00 2024-06-06 15:51:12.000 158 21613.61 360.56 42708.76 88888.00 2024-06-06 15:51:13.000 158 21613.68 360.48 42708.77 88888.00 2024-06-06 15:51:14.000 158 21613.78 360.41 42708.79 88888.00 2024-06-06 15:51:15.000 158 21613.83 360.39 42708.82 47820.17 2024-06-06 15:51:16.000 158 21613.81 360.35 42708.82 88888.00 2024-06-06 15:51:17.000 158 21613.80 360.34 42708.79 88888.00 2024-06-06 15:51:18.000 158 21613.85 360.39 42708.77 88888.00 2024-06-06 15:51:19.000 158 21613.94 360.47 42708.74 88888.00 2024-06-06 15:51:20.000 158 21613.97 360.51 42708.73 47820.62 2024-06-06 15:51:21.000 158 21613.91 360.50 42708.73 88888.00 2024-06-06 15:51:22.000 158 21613.86 360.50 42708.76 88888.00 2024-06-06 15:51:23.000 158 21613.86 360.52 42708.82 88888.00 2024-06-06 15:51:24.000 158 21613.89 360.56 42708.85 88888.00 2024-06-06 15:51:25.000 158 21613.90 360.62 42708.82 47820.52 2024-06-06 15:51:26.000 158 21613.88 360.66 42708.79 88888.00 2024-06-06 15:51:27.000 158 21613.88 360.66 42708.80 88888.00 2024-06-06 15:51:28.000 158 21613.85 360.63 42708.82 88888.00 2024-06-06 15:51:29.000 158 21613.81 360.62 42708.84 88888.00 2024-06-06 15:51:30.000 158 21613.79 360.60 42708.86 47820.20 2024-06-06 15:51:31.000 158 21613.80 360.56 42708.88 88888.00 2024-06-06 15:51:32.000 158 21613.77 360.56 42708.87 88888.00 2024-06-06 15:51:33.000 158 21613.70 360.61 42708.85 88888.00 2024-06-06 15:51:34.000 158 21613.63 360.64 42708.83 88888.00 2024-06-06 15:51:35.000 158 21613.60 360.60 42708.79 47820.04 2024-06-06 15:51:36.000 158 21613.58 360.54 42708.75 88888.00 2024-06-06 15:51:37.000 158 21613.55 360.53 42708.76 88888.00 2024-06-06 15:51:38.000 158 21613.56 360.58 42708.81 88888.00 2024-06-06 15:51:39.000 158 21613.62 360.60 42708.82 88888.00 2024-06-06 15:51:40.000 158 21613.63 360.56 42708.77 47820.10 2024-06-06 15:51:41.000 158 21613.62 360.57 42708.72 88888.00 2024-06-06 15:51:42.000 158 21613.66 360.57 42708.73 88888.00 2024-06-06 15:51:43.000 158 21613.67 360.53 42708.78 88888.00 2024-06-06 15:51:44.000 158 21613.66 360.51 42708.82 88888.00 2024-06-06 15:51:45.000 158 21613.62 360.54 42708.82 47820.01 2024-06-06 15:51:46.000 158 21613.56 360.56 42708.79 88888.00 2024-06-06 15:51:47.000 158 21613.56 360.56 42708.78 88888.00 2024-06-06 15:51:48.000 158 21613.66 360.56 42708.83 88888.00 2024-06-06 15:51:49.000 158 21613.75 360.56 42708.89 88888.00 2024-06-06 15:51:50.000 158 21613.76 360.56 42708.90 47820.34 2024-06-06 15:51:51.000 158 21613.74 360.57 42708.88 88888.00 2024-06-06 15:51:52.000 158 21613.75 360.55 42708.83 88888.00 2024-06-06 15:51:53.000 158 21613.76 360.54 42708.82 88888.00 2024-06-06 15:51:54.000 158 21613.76 360.54 42708.82 88888.00 2024-06-06 15:51:55.000 158 21613.81 360.52 42708.81 47820.21 2024-06-06 15:51:56.000 158 21613.85 360.50 42708.80 88888.00 2024-06-06 15:51:57.000 158 21613.90 360.52 42708.81 88888.00 2024-06-06 15:51:58.000 158 21614.00 360.56 42708.79 88888.00 2024-06-06 15:51:59.000 158 21614.07 360.57 42708.76 88888.00 2024-06-06 15:52:00.000 158 21614.06 360.57 42708.71 47820.68 2024-06-06 15:52:01.000 158 21614.07 360.58 42708.70 88888.00 2024-06-06 15:52:02.000 158 21614.05 360.59 42708.73 88888.00 2024-06-06 15:52:03.000 158 21613.98 360.60 42708.79 88888.00 2024-06-06 15:52:04.000 158 21613.94 360.62 42708.85 88888.00 2024-06-06 15:52:05.000 158 21613.97 360.61 42708.86 47820.79 2024-06-06 15:52:06.000 158 21614.03 360.60 42708.85 88888.00 2024-06-06 15:52:07.000 158 21614.04 360.61 42708.82 88888.00 2024-06-06 15:52:08.000 158 21613.97 360.62 42708.81 88888.00 2024-06-06 15:52:09.000 158 21613.88 360.61 42708.84 88888.00 2024-06-06 15:52:10.000 158 21613.86 360.56 42708.85 47820.35 2024-06-06 15:52:11.000 158 21613.85 360.52 42708.79 88888.00 2024-06-06 15:52:12.000 158 21613.82 360.53 42708.73 88888.00 2024-06-06 15:52:13.000 158 21613.82 360.58 42708.74 88888.00 2024-06-06 15:52:14.000 158 21613.82 360.62 42708.79 88888.00 2024-06-06 15:52:15.000 158 21613.82 360.66 42708.84 47820.39 2024-06-06 15:52:16.000 158 21613.82 360.70 42708.87 88888.00 2024-06-06 15:52:17.000 158 21613.80 360.71 42708.87 88888.00 2024-06-06 15:52:18.000 158 21613.74 360.73 42708.88 88888.00 2024-06-06 15:52:19.000 158 21613.71 360.74 42708.89 88888.00 2024-06-06 15:52:20.000 158 21613.73 360.73 42708.92 47820.49 2024-06-06 15:52:21.000 158 21613.79 360.72 42708.94 88888.00 2024-06-06 15:52:22.000 158 21613.84 360.70 42708.93 88888.00 2024-06-06 15:52:23.000 158 21613.84 360.72 42708.94 88888.00 2024-06-06 15:52:24.000 158 21613.84 360.73 42708.98 88888.00 2024-06-06 15:52:25.000 158 21613.89 360.71 42708.96 47820.41 2024-06-06 15:52:26.000 158 21613.94 360.71 42708.91 88888.00 2024-06-06 15:52:27.000 158 21613.94 360.68 42708.88 88888.00 2024-06-06 15:52:28.000 158 21613.94 360.62 42708.85 88888.00 2024-06-06 15:52:29.000 158 21614.00 360.61 42708.85 88888.00 2024-06-06 15:52:30.000 158 21614.04 360.64 42708.88 47820.76 2024-06-06 15:52:31.000 158 21614.03 360.67 42708.91 88888.00 2024-06-06 15:52:32.000 158 21614.00 360.65 42708.92 88888.00 2024-06-06 15:52:33.000 158 21613.98 360.62 42708.95 88888.00 2024-06-06 15:52:34.000 158 21613.98 360.63 42709.00 88888.00 2024-06-06 15:52:35.000 158 21614.01 360.69 42708.99 47820.75 2024-06-06 15:52:36.000 158 21614.04 360.75 42708.96 88888.00 2024-06-06 15:52:37.000 158 21614.07 360.79 42708.94 88888.00 2024-06-06 15:52:38.000 158 21614.09 360.79 42708.96 88888.00 2024-06-06 15:52:39.000 158 21614.08 360.79 42708.98 88888.00 2024-06-06 15:52:40.000 158 21614.04 360.76 42708.96 47820.80 2024-06-06 15:52:41.000 158 21614.02 360.75 42708.94 88888.00 2024-06-06 15:52:42.000 158 21614.02 360.76 42708.95 88888.00 2024-06-06 15:52:43.000 158 21614.05 360.76 42708.97 88888.00 2024-06-06 15:52:44.000 158 21614.05 360.79 42708.97 88888.00 2024-06-06 15:52:45.000 158 21614.04 360.84 42708.97 47820.32 2024-06-06 15:52:46.000 158 21614.06 360.87 42708.98 88888.00 2024-06-06 15:52:47.000 158 21614.08 360.88 42708.97 88888.00 2024-06-06 15:52:48.000 158 21614.07 360.89 42708.91 88888.00 2024-06-06 15:52:49.000 158 21614.08 360.87 42708.86 88888.00 2024-06-06 15:52:50.000 158 21614.12 360.86 42708.90 47820.53 2024-06-06 15:52:51.000 158 21614.14 360.91 42708.99 88888.00 2024-06-06 15:52:52.000 158 21614.13 360.94 42709.02 88888.00 2024-06-06 15:52:53.000 158 21614.12 360.91 42708.99 88888.00 2024-06-06 15:52:54.000 158 21614.17 360.84 42708.96 88888.00 2024-06-06 15:52:55.000 158 21614.24 360.79 42708.98 47820.76 2024-06-06 15:52:56.000 158 21614.27 360.79 42709.01 88888.00 2024-06-06 15:52:57.000 158 21614.23 360.85 42709.03 88888.00 2024-06-06 15:52:58.000 158 21614.19 360.88 42709.01 88888.00 2024-06-06 15:52:59.000 158 21614.18 360.88 42708.98 88888.00 2024-06-06 15:53:00.000 158 21614.19 360.88 42708.98 47821.05 2024-06-06 15:53:01.000 158 21614.24 360.87 42709.02 88888.00 2024-06-06 15:53:02.000 158 21614.27 360.87 42709.03 88888.00 2024-06-06 15:53:03.000 158 21614.22 360.88 42709.01 88888.00 2024-06-06 15:53:04.000 158 21614.18 360.84 42708.96 88888.00 2024-06-06 15:53:05.000 158 21614.20 360.80 42708.93 47820.83 2024-06-06 15:53:06.000 158 21614.22 360.79 42708.94 88888.00 2024-06-06 15:53:07.000 158 21614.24 360.83 42709.01 88888.00 2024-06-06 15:53:08.000 158 21614.29 360.85 42709.08 88888.00 2024-06-06 15:53:09.000 158 21614.31 360.84 42709.10 88888.00 2024-06-06 15:53:10.000 158 21614.27 360.86 42709.10 47820.74 2024-06-06 15:53:11.000 158 21614.24 360.88 42709.13 88888.00 2024-06-06 15:53:12.000 158 21614.24 360.87 42709.14 88888.00 2024-06-06 15:53:13.000 158 21614.31 360.88 42709.08 88888.00 2024-06-06 15:53:14.000 158 21614.36 360.90 42708.99 88888.00 2024-06-06 15:53:15.000 158 21614.37 360.89 42708.97 47820.54 2024-06-06 15:53:16.000 158 21614.32 360.91 42709.02 88888.00 2024-06-06 15:53:17.000 158 21614.30 360.95 42709.02 88888.00 2024-06-06 15:53:18.000 158 21614.31 360.96 42708.97 88888.00 2024-06-06 15:53:19.000 158 21614.34 360.97 42708.93 88888.00 2024-06-06 15:53:20.000 158 21614.37 360.94 42708.91 47820.62 2024-06-06 15:53:21.000 158 21614.39 360.88 42708.92 88888.00 2024-06-06 15:53:22.000 158 21614.35 360.88 42708.95 88888.00 2024-06-06 15:53:23.000 158 21614.32 360.91 42708.99 88888.00 2024-06-06 15:53:24.000 158 21614.37 360.92 42709.00 88888.00 2024-06-06 15:53:25.000 158 21614.42 360.92 42709.00 47820.95 2024-06-06 15:53:26.000 158 21614.42 360.93 42708.99 88888.00 2024-06-06 15:53:27.000 158 21614.41 360.96 42709.00 88888.00 2024-06-06 15:53:28.000 158 21614.42 361.02 42709.02 88888.00 2024-06-06 15:53:29.000 158 21614.42 361.05 42709.02 88888.00 2024-06-06 15:53:30.000 158 21614.42 361.02 42708.98 47820.60 2024-06-06 15:53:31.000 158 21614.45 360.98 42708.97 88888.00 2024-06-06 15:53:32.000 158 21614.48 360.99 42709.00 88888.00 2024-06-06 15:53:33.000 158 21614.48 361.02 42709.00 88888.00 2024-06-06 15:53:34.000 158 21614.48 361.03 42708.97 88888.00 2024-06-06 15:53:35.000 158 21614.49 361.03 42708.97 47821.04 2024-06-06 15:53:36.000 158 21614.51 361.02 42709.00 88888.00 2024-06-06 15:53:37.000 158 21614.49 361.01 42709.00 88888.00 2024-06-06 15:53:38.000 158 21614.45 361.04 42709.02 88888.00 2024-06-06 15:53:39.000 158 21614.47 361.07 42709.03 88888.00 2024-06-06 15:53:40.000 158 21614.48 361.07 42709.01 47820.85 2024-06-06 15:53:41.000 158 21614.43 361.06 42709.02 88888.00 2024-06-06 15:53:42.000 158 21614.35 361.05 42709.07 88888.00 2024-06-06 15:53:43.000 158 21614.31 361.04 42709.10 88888.00 2024-06-06 15:53:44.000 158 21614.28 361.00 42709.06 88888.00 2024-06-06 15:53:45.000 158 21614.28 360.97 42709.00 47820.83 2024-06-06 15:53:46.000 158 21614.31 360.98 42708.99 88888.00 2024-06-06 15:53:47.000 158 21614.31 360.98 42709.02 88888.00 2024-06-06 15:53:48.000 158 21614.30 360.97 42709.07 88888.00 2024-06-06 15:53:49.000 158 21614.28 360.98 42709.13 88888.00 2024-06-06 15:53:50.000 158 21614.28 360.98 42709.16 47820.70 2024-06-06 15:53:51.000 158 21614.26 360.97 42709.13 88888.00 2024-06-06 15:53:52.000 158 21614.24 361.01 42709.11 88888.00 2024-06-06 15:53:53.000 158 21614.24 361.03 42709.14 88888.00 2024-06-06 15:53:54.000 158 21614.26 360.99 42709.18 88888.00 2024-06-06 15:53:55.000 158 21614.30 360.95 42709.16 47820.45 2024-06-06 15:53:56.000 158 21614.35 360.95 42709.14 88888.00 2024-06-06 15:53:57.000 158 21614.36 360.98 42709.18 88888.00 2024-06-06 15:53:58.000 158 21614.35 361.03 42709.21 88888.00 2024-06-06 15:53:59.000 158 21614.37 361.04 42709.19 88888.00 2024-06-06 15:54:00.000 158 21614.43 361.00 42709.14 47820.87 2024-06-06 15:54:01.000 158 21614.47 361.00 42709.13 88888.00 2024-06-06 15:54:02.000 158 21614.44 360.98 42709.17 88888.00 2024-06-06 15:54:03.000 158 21614.42 360.96 42709.20 88888.00 2024-06-06 15:54:04.000 158 21614.42 360.99 42709.23 88888.00 2024-06-06 15:54:05.000 158 21614.41 361.05 42709.25 47821.25 2024-06-06 15:54:06.000 158 21614.39 361.03 42709.27 88888.00 2024-06-06 15:54:07.000 158 21614.36 360.96 42709.26 88888.00 2024-06-06 15:54:08.000 158 21614.32 360.95 42709.28 88888.00 2024-06-06 15:54:09.000 158 21614.30 361.01 42709.30 88888.00 2024-06-06 15:54:10.000 158 21614.34 361.02 42709.27 47821.11 2024-06-06 15:54:11.000 158 21614.39 361.00 42709.23 88888.00 2024-06-06 15:54:12.000 158 21614.41 361.03 42709.22 88888.00 2024-06-06 15:54:13.000 158 21614.41 361.05 42709.21 88888.00 2024-06-06 15:54:14.000 158 21614.43 361.07 42709.21 88888.00 2024-06-06 15:54:15.000 158 21614.44 361.12 42709.26 47820.78 2024-06-06 15:54:16.000 158 21614.38 361.13 42709.33 88888.00 2024-06-06 15:54:17.000 158 21614.32 361.12 42709.36 88888.00 2024-06-06 15:54:18.000 158 21614.30 361.13 42709.36 88888.00 2024-06-06 15:54:19.000 158 21614.29 361.12 42709.36 88888.00 2024-06-06 15:54:20.000 158 21614.28 361.08 42709.35 47821.16 2024-06-06 15:54:21.000 158 21614.29 361.08 42709.34 88888.00 2024-06-06 15:54:22.000 158 21614.31 361.14 42709.36 88888.00 2024-06-06 15:54:23.000 158 21614.30 361.20 42709.36 88888.00 2024-06-06 15:54:24.000 158 21614.23 361.23 42709.35 88888.00 2024-06-06 15:54:25.000 158 21614.15 361.20 42709.38 47820.86 2024-06-06 15:54:26.000 158 21614.11 361.19 42709.41 88888.00 2024-06-06 15:54:27.000 158 21614.07 361.23 42709.43 88888.00 2024-06-06 15:54:28.000 158 21613.99 361.24 42709.45 88888.00 2024-06-06 15:54:29.000 158 21613.96 361.23 42709.44 88888.00 2024-06-06 15:54:30.000 158 21614.03 361.23 42709.41 47820.96 2024-06-06 15:54:31.000 158 21614.11 361.23 42709.44 88888.00 2024-06-06 15:54:32.000 158 21614.12 361.22 42709.52 88888.00 2024-06-06 15:54:33.000 158 21614.12 361.23 42709.53 88888.00 2024-06-06 15:54:34.000 158 21614.12 361.24 42709.49 88888.00 2024-06-06 15:54:35.000 158 21614.10 361.22 42709.48 47821.13 2024-06-06 15:54:36.000 158 21614.07 361.17 42709.49 88888.00 2024-06-06 15:54:37.000 158 21614.06 361.12 42709.50 88888.00 2024-06-06 15:54:38.000 158 21614.11 361.11 42709.49 88888.00 2024-06-06 15:54:39.000 158 21614.17 361.15 42709.50 88888.00 2024-06-06 15:54:40.000 158 21614.19 361.21 42709.48 47821.40 2024-06-06 15:54:41.000 158 21614.21 361.22 42709.45 88888.00 2024-06-06 15:54:42.000 158 21614.24 361.21 42709.48 88888.00 2024-06-06 15:54:43.000 158 21614.25 361.19 42709.52 88888.00 2024-06-06 15:54:44.000 158 21614.26 361.17 42709.52 88888.00 2024-06-06 15:54:45.000 158 21614.26 361.16 42709.49 47821.20 2024-06-06 15:54:46.000 158 21614.26 361.19 42709.48 88888.00 2024-06-06 15:54:47.000 158 21614.29 361.27 42709.50 88888.00 2024-06-06 15:54:48.000 158 21614.28 361.37 42709.53 88888.00 2024-06-06 15:54:49.000 158 21614.19 361.39 42709.54 88888.00 2024-06-06 15:54:50.000 158 21614.13 361.35 42709.54 47821.54 2024-06-06 15:54:51.000 158 21614.12 361.33 42709.57 88888.00 2024-06-06 15:54:52.000 158 21614.12 361.36 42709.59 88888.00 2024-06-06 15:54:53.000 158 21614.10 361.37 42709.59 88888.00 2024-06-06 15:54:54.000 158 21614.09 361.33 42709.57 88888.00 2024-06-06 15:54:55.000 158 21614.08 361.33 42709.53 47821.36 2024-06-06 15:54:56.000 158 21614.12 361.34 42709.53 88888.00 2024-06-06 15:54:57.000 158 21614.18 361.29 42709.58 88888.00 2024-06-06 15:54:58.000 158 21614.25 361.23 42709.61 88888.00 2024-06-06 15:54:59.000 158 21614.31 361.17 42709.59 88888.00 2024-06-06 15:55:00.000 158 21614.35 361.14 42709.58 47821.29 2024-06-06 15:55:01.000 158 21614.35 361.16 42709.59 88888.00 2024-06-06 15:55:02.000 158 21614.35 361.21 42709.56 88888.00 2024-06-06 15:55:03.000 158 21614.35 361.27 42709.52 88888.00 2024-06-06 15:55:04.000 158 21614.36 361.33 42709.52 88888.00 2024-06-06 15:55:05.000 158 21614.35 361.36 42709.54 47821.26 2024-06-06 15:55:06.000 158 21614.29 361.39 42709.55 88888.00 2024-06-06 15:55:07.000 158 21614.23 361.42 42709.56 88888.00 2024-06-06 15:55:08.000 158 21614.22 361.43 42709.55 88888.00 2024-06-06 15:55:09.000 158 21614.21 361.41 42709.54 88888.00 2024-06-06 15:55:10.000 158 21614.18 361.41 42709.56 47821.38 2024-06-06 15:55:11.000 158 21614.16 361.47 42709.61 88888.00 2024-06-06 15:55:12.000 158 21614.21 361.52 42709.62 88888.00 2024-06-06 15:55:13.000 158 21614.28 361.54 42709.60 88888.00 2024-06-06 15:55:14.000 158 21614.29 361.54 42709.56 88888.00 2024-06-06 15:55:15.000 158 21614.31 361.55 42709.53 47821.54 2024-06-06 15:55:16.000 158 21614.36 361.53 42709.52 88888.00 2024-06-06 15:55:17.000 158 21614.39 361.47 42709.51 88888.00 2024-06-06 15:55:18.000 158 21614.36 361.39 42709.50 88888.00 2024-06-06 15:55:19.000 158 21614.40 361.37 42709.50 88888.00 2024-06-06 15:55:20.000 158 21614.48 361.39 42709.54 47821.38 2024-06-06 15:55:21.000 158 21614.52 361.41 42709.57 88888.00 2024-06-06 15:55:22.000 158 21614.53 361.41 42709.55 88888.00 2024-06-06 15:55:23.000 158 21614.56 361.43 42709.53 88888.00 2024-06-06 15:55:24.000 158 21614.58 361.46 42709.57 88888.00 2024-06-06 15:55:25.000 158 21614.63 361.46 42709.60 47822.03 2024-06-06 15:55:26.000 158 21614.67 361.44 42709.56 88888.00 2024-06-06 15:55:27.000 158 21614.69 361.42 42709.52 88888.00 2024-06-06 15:55:28.000 158 21614.70 361.44 42709.52 88888.00 2024-06-06 15:55:29.000 158 21614.68 361.47 42709.58 88888.00 2024-06-06 15:55:30.000 158 21614.62 361.47 42709.66 47821.75 2024-06-06 15:55:31.000 158 21614.54 361.49 42709.70 88888.00 2024-06-06 15:55:32.000 158 21614.48 361.53 42709.70 88888.00 2024-06-06 15:55:33.000 158 21614.44 361.55 42709.68 88888.00 2024-06-06 15:55:34.000 158 21614.41 361.55 42709.66 88888.00 2024-06-06 15:55:35.000 158 21614.37 361.55 42709.66 47821.30 2024-06-06 15:55:36.000 158 21614.32 361.55 42709.70 88888.00 2024-06-06 15:55:37.000 158 21614.26 361.54 42709.76 88888.00 2024-06-06 15:55:38.000 158 21614.20 361.53 42709.82 88888.00 2024-06-06 15:55:39.000 158 21614.15 361.53 42709.84 88888.00 2024-06-06 15:55:40.000 158 21614.18 361.54 42709.82 47821.54 2024-06-06 15:55:41.000 158 21614.25 361.52 42709.77 88888.00 2024-06-06 15:55:42.000 158 21614.27 361.46 42709.70 88888.00 2024-06-06 15:55:43.000 158 21614.20 361.43 42709.68 88888.00 2024-06-06 15:55:44.000 158 21614.14 361.44 42709.72 88888.00 2024-06-06 15:55:45.000 158 21614.12 361.47 42709.77 47821.44 2024-06-06 15:55:46.000 158 21614.12 361.49 42709.76 88888.00 2024-06-06 15:55:47.000 158 21614.12 361.55 42709.72 88888.00 2024-06-06 15:55:48.000 158 21614.11 361.64 42709.71 88888.00 2024-06-06 15:55:49.000 158 21614.09 361.72 42709.76 88888.00 2024-06-06 15:55:50.000 158 21614.06 361.72 42709.81 47821.15 2024-06-06 15:55:51.000 158 21614.03 361.63 42709.77 88888.00 2024-06-06 15:55:52.000 158 21614.00 361.56 42709.72 88888.00 2024-06-06 15:55:53.000 158 21614.02 361.57 42709.75 88888.00 2024-06-06 15:55:54.000 158 21614.00 361.65 42709.81 88888.00 2024-06-06 15:55:55.000 158 21613.91 361.73 42709.84 47821.41 2024-06-06 15:55:56.000 158 21613.84 361.77 42709.84 88888.00 2024-06-06 15:55:57.000 158 21613.82 361.77 42709.84 88888.00 2024-06-06 15:55:58.000 158 21613.78 361.75 42709.83 88888.00 2024-06-06 15:55:59.000 158 21613.73 361.74 42709.82 88888.00 2024-06-06 15:56:00.000 158 21613.69 361.76 42709.84 47821.57 2024-06-06 15:56:01.000 158 21613.68 361.81 42709.88 88888.00 2024-06-06 15:56:02.000 158 21613.67 361.86 42709.94 88888.00 2024-06-06 15:56:03.000 158 21613.69 361.89 42709.97 88888.00 2024-06-06 15:56:04.000 158 21613.67 361.88 42709.96 88888.00 2024-06-06 15:56:05.000 158 21613.65 361.86 42709.93 47821.42 2024-06-06 15:56:06.000 158 21613.65 361.85 42709.91 88888.00 2024-06-06 15:56:07.000 158 21613.63 361.85 42709.89 88888.00 2024-06-06 15:56:08.000 158 21613.55 361.83 42709.88 88888.00 2024-06-06 15:56:09.000 158 21613.50 361.80 42709.88 88888.00 2024-06-06 15:56:10.000 158 21613.52 361.81 42709.94 47821.34 2024-06-06 15:56:11.000 158 21613.56 361.83 42709.97 88888.00 2024-06-06 15:56:12.000 158 21613.59 361.85 42709.95 88888.00 2024-06-06 15:56:13.000 158 21613.59 361.86 42709.95 88888.00 2024-06-06 15:56:14.000 158 21613.56 361.85 42709.96 88888.00 2024-06-06 15:56:15.000 158 21613.53 361.82 42709.98 47821.56 2024-06-06 15:56:16.000 158 21613.52 361.83 42709.99 88888.00 2024-06-06 15:56:17.000 158 21613.52 361.85 42710.01 88888.00 2024-06-06 15:56:18.000 158 21613.52 361.85 42710.00 88888.00 2024-06-06 15:56:19.000 158 21613.51 361.83 42709.98 88888.00 2024-06-06 15:56:20.000 158 21613.51 361.81 42709.99 47821.30 2024-06-06 15:56:21.000 158 21613.51 361.83 42710.03 88888.00 2024-06-06 15:56:22.000 158 21613.52 361.83 42710.04 88888.00 2024-06-06 15:56:23.000 158 21613.52 361.84 42709.99 88888.00 2024-06-06 15:56:24.000 158 21613.50 361.88 42709.98 88888.00 2024-06-06 15:56:25.000 158 21613.54 361.94 42710.00 47821.30 2024-06-06 15:56:26.000 158 21613.59 361.95 42710.00 88888.00 2024-06-06 15:56:27.000 158 21613.62 361.94 42709.99 88888.00 2024-06-06 15:56:28.000 158 21613.64 361.96 42710.02 88888.00 2024-06-06 15:56:29.000 158 21613.66 362.00 42710.09 88888.00 2024-06-06 15:56:30.000 158 21613.66 361.98 42710.11 47821.88 2024-06-06 15:56:31.000 158 21613.64 361.95 42710.05 88888.00 2024-06-06 15:56:32.000 158 21613.66 361.93 42710.01 88888.00 2024-06-06 15:56:33.000 158 21613.69 361.95 42710.02 88888.00 2024-06-06 15:56:34.000 158 21613.74 362.00 42710.03 88888.00 2024-06-06 15:56:35.000 158 21613.78 362.02 42710.08 47822.00 2024-06-06 15:56:36.000 158 21613.78 362.02 42710.18 88888.00 2024-06-06 15:56:37.000 158 21613.72 362.02 42710.28 88888.00 2024-06-06 15:56:38.000 158 21613.72 361.99 42710.29 88888.00 2024-06-06 15:56:39.000 158 21613.78 361.91 42710.19 88888.00 2024-06-06 15:56:40.000 158 21613.80 361.85 42710.11 47821.89 2024-06-06 15:56:41.000 158 21613.79 361.86 42710.15 88888.00 2024-06-06 15:56:42.000 158 21613.82 361.85 42710.19 88888.00 2024-06-06 15:56:43.000 158 21613.85 361.85 42710.18 88888.00 2024-06-06 15:56:44.000 158 21613.87 361.90 42710.19 88888.00 2024-06-06 15:56:45.000 158 21613.85 361.99 42710.22 47822.06 2024-06-06 15:56:46.000 158 21613.83 362.04 42710.23 88888.00 2024-06-06 15:56:47.000 158 21613.84 362.05 42710.23 88888.00 2024-06-06 15:56:48.000 158 21613.85 362.06 42710.19 88888.00 2024-06-06 15:56:49.000 158 21613.80 362.08 42710.15 88888.00 2024-06-06 15:56:50.000 158 21613.73 362.10 42710.14 47821.77 2024-06-06 15:56:51.000 158 21613.69 362.11 42710.17 88888.00 2024-06-06 15:56:52.000 158 21613.65 362.12 42710.20 88888.00 2024-06-06 15:56:53.000 158 21613.58 362.12 42710.25 88888.00 2024-06-06 15:56:54.000 158 21613.55 362.11 42710.27 88888.00 2024-06-06 15:56:55.000 158 21613.57 362.11 42710.25 47821.57 2024-06-06 15:56:56.000 158 21613.53 362.13 42710.27 88888.00 2024-06-06 15:56:57.000 158 21613.46 362.10 42710.25 88888.00 2024-06-06 15:56:58.000 158 21613.47 362.01 42710.18 88888.00 2024-06-06 15:56:59.000 158 21613.56 361.97 42710.15 88888.00 2024-06-06 15:57:00.000 158 21613.65 362.00 42710.19 47822.04 2024-06-06 15:57:01.000 158 21613.70 362.03 42710.21 88888.00 2024-06-06 15:57:02.000 158 21613.74 362.06 42710.17 88888.00 2024-06-06 15:57:03.000 158 21613.77 362.07 42710.12 88888.00 2024-06-06 15:57:04.000 158 21613.81 362.04 42710.13 88888.00 2024-06-06 15:57:05.000 158 21613.81 362.00 42710.16 47821.58 2024-06-06 15:57:06.000 158 21613.79 362.00 42710.20 88888.00 2024-06-06 15:57:07.000 158 21613.74 362.00 42710.25 88888.00 2024-06-06 15:57:08.000 158 21613.72 362.01 42710.32 88888.00 2024-06-06 15:57:09.000 158 21613.77 362.03 42710.35 88888.00 2024-06-06 15:57:10.000 158 21613.81 362.08 42710.34 47821.79 2024-06-06 15:57:11.000 158 21613.75 362.17 42710.31 88888.00 2024-06-06 15:57:12.000 158 21613.66 362.25 42710.27 88888.00 2024-06-06 15:57:13.000 158 21613.61 362.30 42710.27 88888.00 2024-06-06 15:57:14.000 158 21613.58 362.32 42710.31 88888.00 2024-06-06 15:57:15.000 158 21613.52 362.33 42710.36 47821.25 2024-06-06 15:57:16.000 158 21613.44 362.33 42710.38 88888.00 2024-06-06 15:57:17.000 158 21613.33 362.32 42710.39 88888.00 2024-06-06 15:57:18.000 158 21613.25 362.32 42710.38 88888.00 2024-06-06 15:57:19.000 158 21613.24 362.37 42710.37 88888.00 2024-06-06 15:57:20.000 158 21613.24 362.41 42710.37 47821.62 2024-06-06 15:57:21.000 158 21613.20 362.41 42710.36 88888.00 2024-06-06 15:57:22.000 158 21613.17 362.41 42710.34 88888.00 2024-06-06 15:57:23.000 158 21613.19 362.36 42710.34 88888.00 2024-06-06 15:57:24.000 158 21613.24 362.27 42710.35 88888.00 2024-06-06 15:57:25.000 158 21613.28 362.24 42710.38 47821.63 2024-06-06 15:57:26.000 158 21613.31 362.27 42710.42 88888.00 2024-06-06 15:57:27.000 158 21613.35 362.27 42710.40 88888.00 2024-06-06 15:57:28.000 158 21613.42 362.22 42710.36 88888.00 2024-06-06 15:57:29.000 158 21613.48 362.21 42710.35 88888.00 2024-06-06 15:57:30.000 158 21613.48 362.22 42710.38 47822.17 2024-06-06 15:57:31.000 158 21613.47 362.25 42710.40 88888.00 2024-06-06 15:57:32.000 158 21613.47 362.29 42710.40 88888.00 2024-06-06 15:57:33.000 158 21613.48 362.26 42710.40 88888.00 2024-06-06 15:57:34.000 158 21613.47 362.21 42710.41 88888.00 2024-06-06 15:57:35.000 158 21613.44 362.20 42710.43 47821.73 2024-06-06 15:57:36.000 158 21613.43 362.21 42710.46 88888.00 2024-06-06 15:57:37.000 158 21613.41 362.23 42710.50 88888.00 2024-06-06 15:57:38.000 158 21613.36 362.24 42710.51 88888.00 2024-06-06 15:57:39.000 158 21613.31 362.27 42710.51 88888.00 2024-06-06 15:57:40.000 158 21613.30 362.30 42710.52 47821.32 2024-06-06 15:57:41.000 158 21613.33 362.31 42710.54 88888.00 2024-06-06 15:57:42.000 158 21613.34 362.35 42710.56 88888.00 2024-06-06 15:57:43.000 158 21613.31 362.41 42710.57 88888.00 2024-06-06 15:57:44.000 158 21613.32 362.45 42710.56 88888.00 2024-06-06 15:57:45.000 158 21613.34 362.43 42710.54 47821.66 2024-06-06 15:57:46.000 158 21613.35 362.38 42710.54 88888.00 2024-06-06 15:57:47.000 158 21613.35 362.35 42710.55 88888.00 2024-06-06 15:57:48.000 158 21613.38 362.36 42710.57 88888.00 2024-06-06 15:57:49.000 158 21613.41 362.36 42710.61 88888.00 2024-06-06 15:57:50.000 158 21613.42 362.35 42710.62 47821.69 2024-06-06 15:57:51.000 158 21613.42 362.38 42710.59 88888.00 2024-06-06 15:57:52.000 158 21613.44 362.43 42710.56 88888.00 2024-06-06 15:57:53.000 158 21613.46 362.44 42710.56 88888.00 2024-06-06 15:57:54.000 158 21613.48 362.41 42710.59 88888.00 2024-06-06 15:57:55.000 158 21613.46 362.40 42710.60 47821.96 2024-06-06 15:57:56.000 158 21613.44 362.40 42710.59 88888.00 2024-06-06 15:57:57.000 158 21613.47 362.42 42710.54 88888.00 2024-06-06 15:57:58.000 158 21613.51 362.45 42710.49 88888.00 2024-06-06 15:57:59.000 158 21613.56 362.45 42710.49 88888.00 2024-06-06 15:58:00.000 158 21613.60 362.43 42710.51 47821.55 2024-06-06 15:58:01.000 158 21613.61 362.45 42710.55 88888.00 2024-06-06 15:58:02.000 158 21613.60 362.49 42710.57 88888.00 2024-06-06 15:58:03.000 158 21613.60 362.49 42710.54 88888.00 2024-06-06 15:58:04.000 158 21613.62 362.47 42710.46 88888.00 2024-06-06 15:58:05.000 158 21613.64 362.46 42710.43 47822.19 2024-06-06 15:58:06.000 158 21613.68 362.47 42710.42 88888.00 2024-06-06 15:58:07.000 158 21613.72 362.46 42710.44 88888.00 2024-06-06 15:58:08.000 158 21613.68 362.47 42710.47 88888.00 2024-06-06 15:58:09.000 158 21613.59 362.50 42710.50 88888.00 2024-06-06 15:58:10.000 158 21613.52 362.53 42710.53 47821.94 2024-06-06 15:58:11.000 158 21613.52 362.51 42710.58 88888.00 2024-06-06 15:58:12.000 158 21613.54 362.45 42710.60 88888.00 2024-06-06 15:58:13.000 158 21613.50 362.39 42710.59 88888.00 2024-06-06 15:58:14.000 158 21613.42 362.43 42710.57 88888.00 2024-06-06 15:58:15.000 158 21613.39 362.51 42710.55 47821.61 2024-06-06 15:58:16.000 158 21613.40 362.56 42710.53 88888.00 2024-06-06 15:58:17.000 158 21613.41 362.56 42710.52 88888.00 2024-06-06 15:58:18.000 158 21613.39 362.56 42710.55 88888.00 2024-06-06 15:58:19.000 158 21613.32 362.54 42710.56 88888.00 2024-06-06 15:58:20.000 158 21613.29 362.50 42710.54 47821.90 2024-06-06 15:58:21.000 158 21613.34 362.48 42710.54 88888.00 2024-06-06 15:58:22.000 158 21613.38 362.50 42710.55 88888.00 2024-06-06 15:58:23.000 158 21613.39 362.52 42710.57 88888.00 2024-06-06 15:58:24.000 158 21613.42 362.50 42710.57 88888.00 2024-06-06 15:58:25.000 158 21613.41 362.48 42710.54 47822.21 2024-06-06 15:58:26.000 158 21613.34 362.51 42710.54 88888.00 2024-06-06 15:58:27.000 158 21613.31 362.55 42710.57 88888.00 2024-06-06 15:58:28.000 158 21613.34 362.56 42710.60 88888.00 2024-06-06 15:58:29.000 158 21613.36 362.57 42710.61 88888.00 2024-06-06 15:58:30.000 158 21613.37 362.60 42710.60 47822.29 2024-06-06 15:58:31.000 158 21613.38 362.65 42710.64 88888.00 2024-06-06 15:58:32.000 158 21613.40 362.68 42710.68 88888.00 2024-06-06 15:58:33.000 158 21613.41 362.70 42710.69 88888.00 2024-06-06 15:58:34.000 158 21613.40 362.76 42710.73 88888.00 2024-06-06 15:58:35.000 158 21613.38 362.81 42710.75 47822.14 2024-06-06 15:58:36.000 158 21613.35 362.81 42710.75 88888.00 2024-06-06 15:58:37.000 158 21613.34 362.77 42710.74 88888.00 2024-06-06 15:58:38.000 158 21613.34 362.77 42710.77 88888.00 2024-06-06 15:58:39.000 158 21613.36 362.78 42710.79 88888.00 2024-06-06 15:58:40.000 158 21613.34 362.75 42710.80 47821.79 2024-06-06 15:58:41.000 158 21613.30 362.73 42710.79 88888.00 2024-06-06 15:58:42.000 158 21613.31 362.75 42710.77 88888.00 2024-06-06 15:58:43.000 158 21613.35 362.81 42710.76 88888.00 2024-06-06 15:58:44.000 158 21613.37 362.81 42710.77 88888.00 2024-06-06 15:58:45.000 158 21613.39 362.73 42710.74 47822.05 2024-06-06 15:58:46.000 158 21613.44 362.71 42710.69 88888.00 2024-06-06 15:58:47.000 158 21613.50 362.75 42710.69 88888.00 2024-06-06 15:58:48.000 158 21613.53 362.79 42710.73 88888.00 2024-06-06 15:58:49.000 158 21613.55 362.78 42710.74 88888.00 2024-06-06 15:58:50.000 158 21613.60 362.79 42710.71 47822.30 2024-06-06 15:58:51.000 158 21613.70 362.81 42710.71 88888.00 2024-06-06 15:58:52.000 158 21613.73 362.81 42710.74 88888.00 2024-06-06 15:58:53.000 158 21613.69 362.81 42710.78 88888.00 2024-06-06 15:58:54.000 158 21613.65 362.83 42710.77 88888.00 2024-06-06 15:58:55.000 158 21613.68 362.84 42710.73 47822.17 2024-06-06 15:58:56.000 158 21613.70 362.88 42710.72 88888.00 2024-06-06 15:58:57.000 158 21613.64 362.92 42710.75 88888.00 2024-06-06 15:58:58.000 158 21613.54 362.93 42710.75 88888.00 2024-06-06 15:58:59.000 158 21613.48 362.91 42710.75 88888.00 2024-06-06 15:59:00.000 158 21613.44 362.92 42710.80 47822.69 2024-06-06 15:59:01.000 158 21613.38 362.94 42710.83 88888.00 2024-06-06 15:59:02.000 158 21613.32 362.92 42710.83 88888.00 2024-06-06 15:59:03.000 158 21613.28 362.87 42710.85 88888.00 2024-06-06 15:59:04.000 158 21613.28 362.86 42710.85 88888.00 2024-06-06 15:59:05.000 158 21613.28 362.88 42710.79 47821.89 2024-06-06 15:59:06.000 158 21613.24 362.90 42710.79 88888.00 2024-06-06 15:59:07.000 158 21613.23 362.91 42710.84 88888.00 2024-06-06 15:59:08.000 158 21613.24 362.92 42710.84 88888.00 2024-06-06 15:59:09.000 158 21613.25 362.91 42710.81 88888.00 2024-06-06 15:59:10.000 158 21613.27 362.91 42710.81 47821.98 2024-06-06 15:59:11.000 158 21613.31 362.95 42710.83 88888.00 2024-06-06 15:59:12.000 158 21613.36 362.99 42710.81 88888.00 2024-06-06 15:59:13.000 158 21613.41 362.97 42710.79 88888.00 2024-06-06 15:59:14.000 158 21613.40 362.92 42710.80 88888.00 2024-06-06 15:59:15.000 158 21613.36 362.93 42710.84 47821.68 2024-06-06 15:59:16.000 158 21613.33 362.97 42710.87 88888.00 2024-06-06 15:59:17.000 158 21613.31 362.96 42710.87 88888.00 2024-06-06 15:59:18.000 158 21613.30 362.95 42710.86 88888.00 2024-06-06 15:59:19.000 158 21613.23 362.98 42710.89 88888.00 2024-06-06 15:59:20.000 158 21613.11 363.01 42710.95 47821.83 2024-06-06 15:59:21.000 158 21613.02 363.02 42710.96 88888.00 2024-06-06 15:59:22.000 158 21612.94 363.02 42710.95 88888.00 2024-06-06 15:59:23.000 158 21612.88 363.03 42710.95 88888.00 2024-06-06 15:59:24.000 158 21612.87 363.05 42710.96 88888.00 2024-06-06 15:59:25.000 158 21612.87 363.07 42710.96 47822.52 2024-06-06 15:59:26.000 158 21612.87 363.09 42710.98 88888.00 2024-06-06 15:59:27.000 158 21612.89 363.11 42710.99 88888.00 2024-06-06 15:59:28.000 158 21612.89 363.10 42710.98 88888.00 2024-06-06 15:59:29.000 158 21612.85 363.09 42710.93 88888.00 2024-06-06 15:59:30.000 158 21612.85 363.09 42710.93 47821.83 2024-06-06 15:59:31.000 158 21612.82 363.13 42710.87 88888.00 2024-06-06 15:59:32.000 158 21612.85 363.16 42710.88 88888.00 2024-06-06 15:59:33.000 158 21612.90 363.17 42710.91 88888.00 2024-06-06 15:59:34.000 158 21612.88 363.15 42710.94 88888.00 2024-06-06 15:59:35.000 158 21612.87 363.15 42710.94 47821.92 2024-06-06 15:59:36.000 158 21612.87 363.19 42710.98 88888.00 2024-06-06 15:59:37.000 158 21612.87 363.22 42711.04 88888.00 2024-06-06 15:59:38.000 158 21612.84 363.22 42711.07 88888.00 2024-06-06 15:59:39.000 158 21612.80 363.18 42711.08 88888.00 2024-06-06 15:59:40.000 158 21612.82 363.12 42711.09 47821.81 2024-06-06 15:59:41.000 158 21612.89 363.11 42711.07 88888.00 2024-06-06 15:59:42.000 158 21612.92 363.13 42711.03 88888.00 2024-06-06 15:59:43.000 158 21612.89 363.17 42711.04 88888.00 2024-06-06 15:59:44.000 158 21612.91 363.20 42711.08 88888.00 2024-06-06 15:59:45.000 158 21612.98 363.17 42711.10 47821.91 2024-06-06 15:59:46.000 158 21613.01 363.12 42711.09 88888.00 2024-06-06 15:59:47.000 158 21612.98 363.12 42711.07 88888.00 2024-06-06 15:59:48.000 158 21612.96 363.16 42711.05 88888.00 2024-06-06 15:59:49.000 158 21613.00 363.18 42711.04 88888.00 2024-06-06 15:59:50.000 158 21613.05 363.18 42711.06 47822.58 2024-06-06 15:59:51.000 158 21613.06 363.17 42711.07 88888.00 2024-06-06 15:59:52.000 158 21613.08 363.16 42711.05 88888.00 2024-06-06 15:59:53.000 158 21613.10 363.15 42711.04 88888.00 2024-06-06 15:59:54.000 158 21613.13 363.13 42711.07 88888.00 2024-06-06 15:59:55.000 158 21613.14 363.12 42711.09 47822.19 2024-06-06 15:59:56.000 158 21613.15 363.13 42711.06 88888.00 2024-06-06 15:59:57.000 158 21613.16 363.12 42711.02 88888.00 2024-06-06 15:59:58.000 158 21613.17 363.10 42711.04 88888.00 2024-06-06 15:59:59.000 158 21613.19 363.09 42711.12 88888.00 2024-06-06 16:00:00.000 158 21613.19 363.12 42711.16 47822.28 2024-06-06 16:00:01.000 158 21613.13 363.18 42711.18 88888.00 2024-06-06 16:00:02.000 158 21613.07 363.22 42711.18 88888.00 2024-06-06 16:00:03.000 158 21613.05 363.23 42711.12 88888.00 2024-06-06 16:00:04.000 158 21613.00 363.23 42711.06 88888.00 2024-06-06 16:00:05.000 158 21612.98 363.22 42711.03 47821.93 2024-06-06 16:00:06.000 158 21613.00 363.19 42711.02 88888.00 2024-06-06 16:00:07.000 158 21613.03 363.19 42711.07 88888.00 2024-06-06 16:00:08.000 158 21613.03 363.20 42711.14 88888.00 2024-06-06 16:00:09.000 158 21613.03 363.18 42711.13 88888.00 2024-06-06 16:00:10.000 158 21613.04 363.16 42711.07 47822.23 2024-06-06 16:00:11.000 158 21613.09 363.15 42711.05 88888.00 2024-06-06 16:00:12.000 158 21613.15 363.14 42711.06 88888.00 2024-06-06 16:00:13.000 158 21613.21 363.14 42711.07 88888.00 2024-06-06 16:00:14.000 158 21613.28 363.16 42711.09 88888.00 2024-06-06 16:00:15.000 158 21613.35 363.18 42711.08 47822.72 2024-06-06 16:00:16.000 158 21613.36 363.21 42711.03 88888.00 2024-06-06 16:00:17.000 158 21613.35 363.28 42711.03 88888.00 2024-06-06 16:00:18.000 158 21613.39 363.32 42711.07 88888.00 2024-06-06 16:00:19.000 158 21613.41 363.30 42711.07 88888.00 2024-06-06 16:00:20.000 158 21613.40 363.26 42711.04 47822.42 2024-06-06 16:00:21.000 158 21613.41 363.24 42711.04 88888.00 2024-06-06 16:00:22.000 158 21613.44 363.24 42711.11 88888.00 2024-06-06 16:00:23.000 158 21613.42 363.24 42711.16 88888.00 2024-06-06 16:00:24.000 158 21613.35 363.26 42711.13 88888.00 2024-06-06 16:00:25.000 158 21613.26 363.29 42711.11 47822.10 2024-06-06 16:00:26.000 158 21613.22 363.31 42711.11 88888.00 2024-06-06 16:00:27.000 158 21613.22 363.35 42711.11 88888.00 2024-06-06 16:00:28.000 158 21613.22 363.38 42711.05 88888.00 2024-06-06 16:00:29.000 158 21613.19 363.38 42711.01 88888.00 2024-06-06 16:00:30.000 158 21613.15 363.38 42711.02 47822.31 2024-06-06 16:00:31.000 158 21613.11 363.39 42711.07 88888.00 2024-06-06 16:00:32.000 158 21613.07 363.39 42711.11 88888.00 2024-06-06 16:00:33.000 158 21613.08 363.38 42711.10 88888.00 2024-06-06 16:00:34.000 158 21613.18 363.36 42711.08 88888.00 2024-06-06 16:00:35.000 158 21613.26 363.31 42711.06 47821.89 2024-06-06 16:00:36.000 158 21613.25 363.25 42711.02 88888.00 2024-06-06 16:00:37.000 158 21613.24 363.23 42710.98 88888.00 2024-06-06 16:00:38.000 158 21613.28 363.28 42710.95 88888.00 2024-06-06 16:00:39.000 158 21613.31 363.34 42710.98 88888.00 2024-06-06 16:00:40.000 158 21613.31 363.36 42711.02 47822.24 2024-06-06 16:00:41.000 158 21613.30 363.30 42711.04 88888.00 2024-06-06 16:00:42.000 158 21613.27 363.24 42711.04 88888.00 2024-06-06 16:00:43.000 158 21613.24 363.24 42711.06 88888.00 2024-06-06 16:00:44.000 158 21613.22 363.29 42711.11 88888.00 2024-06-06 16:00:45.000 158 21613.21 363.34 42711.12 47821.98 2024-06-06 16:00:46.000 158 21613.16 363.36 42711.10 88888.00 2024-06-06 16:00:47.000 158 21613.09 363.34 42711.09 88888.00 2024-06-06 16:00:48.000 158 21613.08 363.30 42711.09 88888.00 2024-06-06 16:00:49.000 158 21613.11 363.26 42711.09 88888.00 2024-06-06 16:00:50.000 158 21613.12 363.23 42711.07 47822.03 2024-06-06 16:00:51.000 158 21613.08 363.21 42711.03 88888.00 2024-06-06 16:00:52.000 158 21613.03 363.24 42711.02 88888.00 2024-06-06 16:00:53.000 158 21613.06 363.28 42711.02 88888.00 2024-06-06 16:00:54.000 158 21613.14 363.28 42710.99 88888.00 2024-06-06 16:00:55.000 158 21613.21 363.23 42711.00 47822.04 2024-06-06 16:00:56.000 158 21613.25 363.18 42711.05 88888.00 2024-06-06 16:00:57.000 158 21613.24 363.17 42711.06 88888.00 2024-06-06 16:00:58.000 158 21613.25 363.19 42711.01 88888.00 2024-06-06 16:00:59.000 158 21613.30 363.23 42710.98 88888.00 2024-06-06 16:01:00.000 158 21613.35 363.25 42710.96 47822.29 2024-06-06 16:01:01.000 158 21613.35 363.26 42710.95 88888.00 2024-06-06 16:01:02.000 158 21613.32 363.29 42710.94 88888.00 2024-06-06 16:01:03.000 158 21613.29 363.29 42710.95 88888.00 2024-06-06 16:01:04.000 158 21613.24 363.28 42711.00 88888.00 2024-06-06 16:01:05.000 158 21613.17 363.29 42711.02 47822.14 2024-06-06 16:01:06.000 158 21613.16 363.33 42711.01 88888.00 2024-06-06 16:01:07.000 158 21613.19 363.38 42710.97 88888.00 2024-06-06 16:01:08.000 158 21613.19 363.44 42710.96 88888.00 2024-06-06 16:01:09.000 158 21613.18 363.47 42710.95 88888.00 2024-06-06 16:01:10.000 158 21613.17 363.48 42710.97 47822.49 2024-06-06 16:01:11.000 158 21613.17 363.49 42711.03 88888.00 2024-06-06 16:01:12.000 158 21613.16 363.48 42711.06 88888.00 2024-06-06 16:01:13.000 158 21613.16 363.45 42711.05 88888.00 2024-06-06 16:01:14.000 158 21613.16 363.44 42711.05 88888.00 2024-06-06 16:01:15.000 158 21613.17 363.44 42711.06 47822.30 2024-06-06 16:01:16.000 158 21613.20 363.43 42711.06 88888.00 2024-06-06 16:01:17.000 158 21613.22 363.42 42711.04 88888.00 2024-06-06 16:01:18.000 158 21613.21 363.44 42711.02 88888.00 2024-06-06 16:01:19.000 158 21613.24 363.47 42711.05 88888.00 2024-06-06 16:01:20.000 158 21613.32 363.49 42711.09 47821.96 2024-06-06 16:01:21.000 158 21613.42 363.49 42711.06 88888.00 2024-06-06 16:01:22.000 158 21613.48 363.47 42711.00 88888.00 2024-06-06 16:01:23.000 158 21613.49 363.40 42710.97 88888.00 2024-06-06 16:01:24.000 158 21613.48 363.37 42711.01 88888.00 2024-06-06 16:01:25.000 158 21613.48 363.39 42711.07 47822.36 2024-06-06 16:01:26.000 158 21613.45 363.44 42711.11 88888.00 2024-06-06 16:01:27.000 158 21613.47 363.49 42711.06 88888.00 2024-06-06 16:01:28.000 158 21613.48 363.50 42710.99 88888.00 2024-06-06 16:01:29.000 158 21613.44 363.48 42710.98 88888.00 2024-06-06 16:01:30.000 158 21613.40 363.46 42711.01 47822.26 2024-06-06 16:01:31.000 158 21613.39 363.45 42711.02 88888.00 2024-06-06 16:01:32.000 158 21613.44 363.43 42710.97 88888.00 2024-06-06 16:01:33.000 158 21613.49 363.38 42710.91 88888.00 2024-06-06 16:01:34.000 158 21613.50 363.40 42710.94 88888.00 2024-06-06 16:01:35.000 158 21613.48 363.45 42711.02 47822.13 2024-06-06 16:01:36.000 158 21613.49 363.45 42711.03 88888.00 2024-06-06 16:01:37.000 158 21613.54 363.44 42711.00 88888.00 2024-06-06 16:01:38.000 158 21613.58 363.46 42711.03 88888.00 2024-06-06 16:01:39.000 158 21613.60 363.49 42711.11 88888.00 2024-06-06 16:01:40.000 158 21613.65 363.53 42711.17 47822.30 2024-06-06 16:01:41.000 158 21613.72 363.52 42711.16 88888.00 2024-06-06 16:01:42.000 158 21613.74 363.47 42711.15 88888.00 2024-06-06 16:01:43.000 158 21613.70 363.45 42711.18 88888.00 2024-06-06 16:01:44.000 158 21613.70 363.44 42711.18 88888.00 2024-06-06 16:01:45.000 158 21613.76 363.42 42711.11 47822.22 2024-06-06 16:01:46.000 158 21613.81 363.43 42711.08 88888.00 2024-06-06 16:01:47.000 158 21613.80 363.45 42711.11 88888.00 2024-06-06 16:01:48.000 158 21613.78 363.46 42711.12 88888.00 2024-06-06 16:01:49.000 158 21613.80 363.46 42711.10 88888.00 2024-06-06 16:01:50.000 158 21613.83 363.46 42711.06 47822.38 2024-06-06 16:01:51.000 158 21613.81 363.47 42711.02 88888.00 2024-06-06 16:01:52.000 158 21613.76 363.42 42711.01 88888.00 2024-06-06 16:01:53.000 158 21613.74 363.38 42711.02 88888.00 2024-06-06 16:01:54.000 158 21613.79 363.41 42711.02 88888.00 2024-06-06 16:01:55.000 158 21613.81 363.48 42711.01 47822.48 2024-06-06 16:01:56.000 158 21613.80 363.51 42711.01 88888.00 2024-06-06 16:01:57.000 158 21613.79 363.48 42711.02 88888.00 2024-06-06 16:01:58.000 158 21613.77 363.47 42711.03 88888.00 2024-06-06 16:01:59.000 158 21613.72 363.49 42711.02 88888.00 2024-06-06 16:02:00.000 158 21613.71 363.52 42711.00 47822.43 2024-06-06 16:02:01.000 158 21613.74 363.54 42710.98 88888.00 2024-06-06 16:02:02.000 158 21613.74 363.54 42710.98 88888.00 2024-06-06 16:02:03.000 158 21613.72 363.61 42711.02 88888.00 2024-06-06 16:02:04.000 158 21613.68 363.68 42711.04 88888.00 2024-06-06 16:02:05.000 158 21613.62 363.69 42711.01 47821.95 2024-06-06 16:02:06.000 158 21613.55 363.68 42710.97 88888.00 2024-06-06 16:02:07.000 158 21613.48 363.67 42710.98 88888.00 2024-06-06 16:02:08.000 158 21613.38 363.68 42711.02 88888.00 2024-06-06 16:02:09.000 158 21613.28 363.68 42711.06 88888.00 2024-06-06 16:02:10.000 158 21613.28 363.65 42711.06 47822.40 2024-06-06 16:02:11.000 158 21613.31 363.63 42711.03 88888.00 2024-06-06 16:02:12.000 158 21613.30 363.64 42711.02 88888.00 2024-06-06 16:02:13.000 158 21613.26 363.67 42710.98 88888.00 2024-06-06 16:02:14.000 158 21613.22 363.70 42710.95 88888.00 2024-06-06 16:02:15.000 158 21613.23 363.67 42710.96 47822.35 2024-06-06 16:02:16.000 158 21613.26 363.62 42711.00 88888.00 2024-06-06 16:02:17.000 158 21613.30 363.57 42710.99 88888.00 2024-06-06 16:02:18.000 158 21613.35 363.57 42710.95 88888.00 2024-06-06 16:02:19.000 158 21613.38 363.59 42710.94 88888.00 2024-06-06 16:02:20.000 158 21613.37 363.60 42710.99 47822.08 2024-06-06 16:02:21.000 158 21613.33 363.61 42711.05 88888.00 2024-06-06 16:02:22.000 158 21613.33 363.61 42711.09 88888.00 2024-06-06 16:02:23.000 158 21613.38 363.62 42711.09 88888.00 2024-06-06 16:02:24.000 158 21613.43 363.67 42711.05 88888.00 2024-06-06 16:02:25.000 158 21613.43 363.71 42711.00 47822.22 2024-06-06 16:02:26.000 158 21613.41 363.69 42711.01 88888.00 2024-06-06 16:02:27.000 158 21613.43 363.65 42711.09 88888.00 2024-06-06 16:02:28.000 158 21613.44 363.64 42711.11 88888.00 2024-06-06 16:02:29.000 158 21613.38 363.63 42711.06 88888.00 2024-06-06 16:02:30.000 158 21613.28 363.63 42711.07 47822.06 2024-06-06 16:02:31.000 158 21613.23 363.67 42711.11 88888.00 2024-06-06 16:02:32.000 158 21613.26 363.70 42711.10 88888.00 2024-06-06 16:02:33.000 158 21613.31 363.72 42711.09 88888.00 2024-06-06 16:02:34.000 158 21613.35 363.70 42711.09 88888.00 2024-06-06 16:02:35.000 158 21613.38 363.64 42711.04 47822.44 2024-06-06 16:02:36.000 158 21613.40 363.57 42711.00 88888.00 2024-06-06 16:02:37.000 158 21613.38 363.57 42711.01 88888.00 2024-06-06 16:02:38.000 158 21613.38 363.59 42711.04 88888.00 2024-06-06 16:02:39.000 158 21613.42 363.58 42711.06 88888.00 2024-06-06 16:02:40.000 158 21613.49 363.55 42711.07 47822.22 2024-06-06 16:02:41.000 158 21613.56 363.48 42711.05 88888.00 2024-06-06 16:02:42.000 158 21613.63 363.46 42711.03 88888.00 2024-06-06 16:02:43.000 158 21613.70 363.47 42711.02 88888.00 2024-06-06 16:02:44.000 158 21613.75 363.45 42710.97 88888.00 2024-06-06 16:02:45.000 158 21613.78 363.41 42710.93 47822.36 2024-06-06 16:02:46.000 158 21613.78 363.43 42710.93 88888.00 2024-06-06 16:02:47.000 158 21613.77 363.48 42710.96 88888.00 2024-06-06 16:02:48.000 158 21613.74 363.54 42710.97 88888.00 2024-06-06 16:02:49.000 158 21613.72 363.59 42710.95 88888.00 2024-06-06 16:02:50.000 158 21613.69 363.60 42710.94 47822.49 2024-06-06 16:02:51.000 158 21613.65 363.60 42710.95 88888.00 2024-06-06 16:02:52.000 158 21613.60 363.61 42710.97 88888.00 2024-06-06 16:02:53.000 158 21613.53 363.65 42710.99 88888.00 2024-06-06 16:02:54.000 158 21613.52 363.71 42711.00 88888.00 2024-06-06 16:02:55.000 158 21613.57 363.72 42710.98 47822.48 2024-06-06 16:02:56.000 158 21613.58 363.70 42710.96 88888.00 2024-06-06 16:02:57.000 158 21613.52 363.68 42710.98 88888.00 2024-06-06 16:02:58.000 158 21613.48 363.65 42710.96 88888.00 2024-06-06 16:02:59.000 158 21613.52 363.63 42710.92 88888.00 2024-06-06 16:03:00.000 158 21613.58 363.65 42710.93 47822.62 2024-06-06 16:03:01.000 158 21613.62 363.67 42710.94 88888.00 2024-06-06 16:03:02.000 158 21613.68 363.66 42710.92 88888.00 2024-06-06 16:03:03.000 158 21613.78 363.68 42710.89 88888.00 2024-06-06 16:03:04.000 158 21613.88 363.70 42710.88 88888.00 2024-06-06 16:03:05.000 158 21613.91 363.75 42710.89 47822.49 2024-06-06 16:03:06.000 158 21613.90 363.81 42710.90 88888.00 2024-06-06 16:03:07.000 158 21613.92 363.85 42710.91 88888.00 2024-06-06 16:03:08.000 158 21613.95 363.85 42710.93 88888.00 2024-06-06 16:03:09.000 158 21613.97 363.86 42710.94 88888.00 2024-06-06 16:03:10.000 158 21613.96 363.87 42710.96 47822.34 2024-06-06 16:03:11.000 158 21613.94 363.87 42710.96 88888.00 2024-06-06 16:03:12.000 158 21613.94 363.88 42710.94 88888.00 2024-06-06 16:03:13.000 158 21613.93 363.87 42710.93 88888.00 2024-06-06 16:03:14.000 158 21613.87 363.88 42710.96 88888.00 2024-06-06 16:03:15.000 158 21613.77 363.90 42711.02 47822.24 2024-06-06 16:03:16.000 158 21613.73 363.92 42711.02 88888.00 2024-06-06 16:03:17.000 158 21613.71 363.94 42710.98 88888.00 2024-06-06 16:03:18.000 158 21613.65 363.95 42710.95 88888.00 2024-06-06 16:03:19.000 158 21613.60 363.95 42710.96 88888.00 2024-06-06 16:03:20.000 158 21613.60 363.96 42710.98 47822.27 2024-06-06 16:03:21.000 158 21613.63 363.97 42711.01 88888.00 2024-06-06 16:03:22.000 158 21613.64 363.94 42711.04 88888.00 2024-06-06 16:03:23.000 158 21613.63 363.87 42711.02 88888.00 2024-06-06 16:03:24.000 158 21613.65 363.83 42710.95 88888.00 2024-06-06 16:03:25.000 158 21613.67 363.82 42710.90 47822.34 2024-06-06 16:03:26.000 158 21613.69 363.81 42710.89 88888.00 2024-06-06 16:03:27.000 158 21613.69 363.80 42710.89 88888.00 2024-06-06 16:03:28.000 158 21613.72 363.82 42710.89 88888.00 2024-06-06 16:03:29.000 158 21613.77 363.86 42710.89 88888.00 2024-06-06 16:03:30.000 158 21613.81 363.86 42710.91 47822.24 2024-06-06 16:03:31.000 158 21613.83 363.85 42710.95 88888.00 2024-06-06 16:03:32.000 158 21613.87 363.85 42710.98 88888.00 2024-06-06 16:03:33.000 158 21613.87 363.83 42711.00 88888.00 2024-06-06 16:03:34.000 158 21613.84 363.81 42711.00 88888.00 2024-06-06 16:03:35.000 158 21613.85 363.81 42711.01 47822.44 2024-06-06 16:03:36.000 158 21613.84 363.86 42711.02 88888.00 2024-06-06 16:03:37.000 158 21613.79 363.89 42711.03 88888.00 2024-06-06 16:03:38.000 158 21613.73 363.90 42711.02 88888.00 2024-06-06 16:03:39.000 158 21613.69 363.88 42711.06 88888.00 2024-06-06 16:03:40.000 158 21613.64 363.88 42711.10 47822.35 2024-06-06 16:03:41.000 158 21613.62 363.89 42711.11 88888.00 2024-06-06 16:03:42.000 158 21613.65 363.89 42711.07 88888.00 2024-06-06 16:03:43.000 158 21613.66 363.90 42711.02 88888.00 2024-06-06 16:03:44.000 158 21613.64 363.91 42711.02 88888.00 2024-06-06 16:03:45.000 158 21613.66 363.93 42711.04 47823.15 2024-06-06 16:03:46.000 158 21613.70 363.97 42711.02 88888.00 2024-06-06 16:03:47.000 158 21613.72 364.04 42711.02 88888.00 2024-06-06 16:03:48.000 158 21613.73 364.08 42711.08 88888.00 2024-06-06 16:03:49.000 158 21613.70 364.05 42711.12 88888.00 2024-06-06 16:03:50.000 158 21613.66 364.00 42711.10 47823.09 2024-06-06 16:03:51.000 158 21613.67 363.97 42711.09 88888.00 2024-06-06 16:03:52.000 158 21613.69 363.96 42711.09 88888.00 2024-06-06 16:03:53.000 158 21613.68 364.01 42711.13 88888.00 2024-06-06 16:03:54.000 158 21613.68 364.08 42711.19 88888.00 2024-06-06 16:03:55.000 158 21613.67 364.10 42711.24 47822.71 2024-06-06 16:03:56.000 158 21613.62 364.11 42711.27 88888.00 2024-06-06 16:03:57.000 158 21613.53 364.15 42711.24 88888.00 2024-06-06 16:03:58.000 158 21613.43 364.18 42711.21 88888.00 2024-06-06 16:03:59.000 158 21613.33 364.16 42711.22 88888.00 2024-06-06 16:04:00.000 158 21613.27 364.15 42711.25 47822.23 2024-06-06 16:04:01.000 158 21613.25 364.16 42711.22 88888.00 2024-06-06 16:04:02.000 158 21613.24 364.21 42711.19 88888.00 2024-06-06 16:04:03.000 158 21613.23 364.23 42711.19 88888.00 2024-06-06 16:04:04.000 158 21613.22 364.19 42711.19 88888.00 2024-06-06 16:04:05.000 158 21613.23 364.15 42711.20 47822.18 2024-06-06 16:04:06.000 158 21613.24 364.16 42711.19 88888.00 2024-06-06 16:04:07.000 158 21613.25 364.17 42711.18 88888.00 2024-06-06 16:04:08.000 158 21613.29 364.15 42711.18 88888.00 2024-06-06 16:04:09.000 158 21613.35 364.13 42711.21 88888.00 2024-06-06 16:04:10.000 158 21613.38 364.14 42711.25 47822.83 2024-06-06 16:04:11.000 158 21613.40 364.16 42711.23 88888.00 2024-06-06 16:04:12.000 158 21613.43 364.17 42711.21 88888.00 2024-06-06 16:04:13.000 158 21613.44 364.17 42711.20 88888.00 2024-06-06 16:04:14.000 158 21613.40 364.19 42711.18 88888.00 2024-06-06 16:04:15.000 158 21613.37 364.23 42711.15 47822.54 2024-06-06 16:04:16.000 158 21613.38 364.26 42711.14 88888.00 2024-06-06 16:04:17.000 158 21613.41 364.25 42711.15 88888.00 2024-06-06 16:04:18.000 158 21613.43 364.20 42711.19 88888.00 2024-06-06 16:04:19.000 158 21613.45 364.18 42711.26 88888.00 2024-06-06 16:04:20.000 158 21613.48 364.16 42711.33 47822.75 2024-06-06 16:04:21.000 158 21613.52 364.11 42711.32 88888.00 2024-06-06 16:04:22.000 158 21613.53 364.08 42711.27 88888.00 2024-06-06 16:04:23.000 158 21613.52 364.07 42711.23 88888.00 2024-06-06 16:04:24.000 158 21613.52 364.07 42711.22 88888.00 2024-06-06 16:04:25.000 158 21613.51 364.11 42711.24 47822.94 2024-06-06 16:04:26.000 158 21613.47 364.15 42711.29 88888.00 2024-06-06 16:04:27.000 158 21613.45 364.17 42711.31 88888.00 2024-06-06 16:04:28.000 158 21613.48 364.17 42711.29 88888.00 2024-06-06 16:04:29.000 158 21613.49 364.15 42711.29 88888.00 2024-06-06 16:04:30.000 158 21613.50 364.12 42711.33 47822.44 2024-06-06 16:04:31.000 158 21613.54 364.09 42711.34 88888.00 2024-06-06 16:04:32.000 158 21613.59 364.06 42711.32 88888.00 2024-06-06 16:04:33.000 158 21613.57 364.02 42711.31 88888.00 2024-06-06 16:04:34.000 158 21613.58 364.01 42711.33 88888.00 2024-06-06 16:04:35.000 158 21613.65 364.06 42711.35 47822.67 2024-06-06 16:04:36.000 158 21613.74 364.12 42711.37 88888.00 2024-06-06 16:04:37.000 158 21613.75 364.13 42711.38 88888.00 2024-06-06 16:04:38.000 158 21613.69 364.10 42711.38 88888.00 2024-06-06 16:04:39.000 158 21613.65 364.11 42711.34 88888.00 2024-06-06 16:04:40.000 158 21613.66 364.16 42711.30 47822.61 2024-06-06 16:04:41.000 158 21613.68 364.20 42711.27 88888.00 2024-06-06 16:04:42.000 158 21613.66 364.20 42711.31 88888.00 2024-06-06 16:04:43.000 158 21613.61 364.20 42711.37 88888.00 2024-06-06 16:04:44.000 158 21613.56 364.23 42711.39 88888.00 2024-06-06 16:04:45.000 158 21613.54 364.28 42711.38 47822.73 2024-06-06 16:04:46.000 158 21613.53 364.30 42711.38 88888.00 2024-06-06 16:04:47.000 158 21613.48 364.26 42711.39 88888.00 2024-06-06 16:04:48.000 158 21613.41 364.24 42711.39 88888.00 2024-06-06 16:04:49.000 158 21613.37 364.27 42711.35 88888.00 2024-06-06 16:04:50.000 158 21613.38 364.31 42711.30 47822.81 2024-06-06 16:04:51.000 158 21613.44 364.32 42711.32 88888.00 2024-06-06 16:04:52.000 158 21613.44 364.28 42711.39 88888.00 2024-06-06 16:04:53.000 158 21613.36 364.26 42711.43 88888.00 2024-06-06 16:04:54.000 158 21613.37 364.27 42711.43 88888.00 2024-06-06 16:04:55.000 158 21613.44 364.28 42711.43 47822.57 2024-06-06 16:04:56.000 158 21613.47 364.33 42711.46 88888.00 2024-06-06 16:04:57.000 158 21613.45 364.40 42711.46 88888.00 2024-06-06 16:04:58.000 158 21613.47 364.41 42711.42 88888.00 2024-06-06 16:04:59.000 158 21613.49 364.36 42711.43 88888.00 2024-06-06 16:05:00.000 158 21613.50 364.30 42711.48 47822.03 2024-06-06 16:05:01.000 158 21613.50 364.28 42711.53 88888.00 2024-06-06 16:05:02.000 158 21613.48 364.32 42711.57 88888.00 2024-06-06 16:05:03.000 158 21613.47 364.36 42711.56 88888.00 2024-06-06 16:05:04.000 158 21613.47 364.37 42711.52 88888.00 2024-06-06 16:05:05.000 158 21613.47 364.35 42711.50 47822.45 2024-06-06 16:05:06.000 158 21613.44 364.33 42711.48 88888.00 2024-06-06 16:05:07.000 158 21613.42 364.35 42711.44 88888.00 2024-06-06 16:05:08.000 158 21613.45 364.39 42711.44 88888.00 2024-06-06 16:05:09.000 158 21613.50 364.44 42711.48 88888.00 2024-06-06 16:05:10.000 158 21613.52 364.44 42711.52 47822.85 2024-06-06 16:05:11.000 158 21613.49 364.43 42711.54 88888.00 2024-06-06 16:05:12.000 158 21613.45 364.44 42711.52 88888.00 2024-06-06 16:05:13.000 158 21613.42 364.43 42711.52 88888.00 2024-06-06 16:05:14.000 158 21613.45 364.41 42711.50 88888.00 2024-06-06 16:05:15.000 158 21613.53 364.38 42711.41 47822.71 2024-06-06 16:05:16.000 158 21613.60 364.36 42711.35 88888.00 2024-06-06 16:05:17.000 158 21613.61 364.39 42711.39 88888.00 2024-06-06 16:05:18.000 158 21613.61 364.45 42711.46 88888.00 2024-06-06 16:05:19.000 158 21613.63 364.49 42711.48 88888.00 2024-06-06 16:05:20.000 158 21613.61 364.47 42711.45 47822.72 2024-06-06 16:05:21.000 158 21613.56 364.46 42711.42 88888.00 2024-06-06 16:05:22.000 158 21613.56 364.49 42711.43 88888.00 2024-06-06 16:05:23.000 158 21613.57 364.49 42711.46 88888.00 2024-06-06 16:05:24.000 158 21613.56 364.47 42711.49 88888.00 2024-06-06 16:05:25.000 158 21613.52 364.46 42711.51 47822.69 2024-06-06 16:05:26.000 158 21613.50 364.46 42711.52 88888.00 2024-06-06 16:05:27.000 158 21613.50 364.49 42711.54 88888.00 2024-06-06 16:05:28.000 158 21613.47 364.49 42711.59 88888.00 2024-06-06 16:05:29.000 158 21613.38 364.49 42711.59 88888.00 2024-06-06 16:05:30.000 158 21613.28 364.55 42711.53 47822.65 2024-06-06 16:05:31.000 158 21613.22 364.62 42711.46 88888.00 2024-06-06 16:05:32.000 158 21613.18 364.65 42711.46 88888.00 2024-06-06 16:05:33.000 158 21613.16 364.67 42711.52 88888.00 2024-06-06 16:05:34.000 158 21613.14 364.68 42711.57 88888.00 2024-06-06 16:05:35.000 158 21613.07 364.69 42711.61 47822.34 2024-06-06 16:05:36.000 158 21612.99 364.68 42711.63 88888.00 2024-06-06 16:05:37.000 158 21612.97 364.69 42711.64 88888.00 2024-06-06 16:05:38.000 158 21613.03 364.72 42711.62 88888.00 2024-06-06 16:05:39.000 158 21613.08 364.71 42711.59 88888.00 2024-06-06 16:05:40.000 158 21613.03 364.65 42711.59 47822.83 2024-06-06 16:05:41.000 158 21612.98 364.65 42711.62 88888.00 2024-06-06 16:05:42.000 158 21612.99 364.71 42711.64 88888.00 2024-06-06 16:05:43.000 158 21613.06 364.74 42711.61 88888.00 2024-06-06 16:05:44.000 158 21613.10 364.74 42711.58 88888.00 2024-06-06 16:05:45.000 158 21613.09 364.74 42711.57 47822.94 2024-06-06 16:05:46.000 158 21613.11 364.75 42711.56 88888.00 2024-06-06 16:05:47.000 158 21613.12 364.77 42711.55 88888.00 2024-06-06 16:05:48.000 158 21613.07 364.75 42711.55 88888.00 2024-06-06 16:05:49.000 158 21613.02 364.73 42711.57 88888.00 2024-06-06 16:05:50.000 158 21612.99 364.75 42711.61 47822.62 2024-06-06 16:05:51.000 158 21613.02 364.77 42711.62 88888.00 2024-06-06 16:05:52.000 158 21613.10 364.74 42711.61 88888.00 2024-06-06 16:05:53.000 158 21613.12 364.65 42711.58 88888.00 2024-06-06 16:05:54.000 158 21613.04 364.62 42711.56 88888.00 2024-06-06 16:05:55.000 158 21612.96 364.64 42711.54 47822.62 2024-06-06 16:05:56.000 158 21612.97 364.67 42711.51 88888.00 2024-06-06 16:05:57.000 158 21613.02 364.72 42711.53 88888.00 2024-06-06 16:05:58.000 158 21612.99 364.76 42711.62 88888.00 2024-06-06 16:05:59.000 158 21612.93 364.76 42711.65 88888.00 2024-06-06 16:06:00.000 158 21612.95 364.78 42711.60 47823.03 2024-06-06 16:06:01.000 158 21613.02 364.81 42711.57 88888.00 2024-06-06 16:06:02.000 158 21613.06 364.80 42711.59 88888.00 2024-06-06 16:06:03.000 158 21613.07 364.79 42711.59 88888.00 2024-06-06 16:06:04.000 158 21613.07 364.82 42711.58 88888.00 2024-06-06 16:06:05.000 158 21613.04 364.84 42711.54 47822.91 2024-06-06 16:06:06.000 158 21612.98 364.82 42711.50 88888.00 2024-06-06 16:06:07.000 158 21612.93 364.81 42711.54 88888.00 2024-06-06 16:06:08.000 158 21612.92 364.85 42711.62 88888.00 2024-06-06 16:06:09.000 158 21612.96 364.91 42711.68 88888.00 2024-06-06 16:06:10.000 158 21612.98 364.94 42711.71 47822.84 2024-06-06 16:06:11.000 158 21612.99 364.94 42711.73 88888.00 2024-06-06 16:06:12.000 158 21613.00 364.96 42711.72 88888.00 2024-06-06 16:06:13.000 158 21613.02 364.96 42711.66 88888.00 2024-06-06 16:06:14.000 158 21613.05 364.95 42711.62 88888.00 2024-06-06 16:06:15.000 158 21613.08 364.95 42711.59 47822.89 2024-06-06 16:06:16.000 158 21613.10 364.91 42711.59 88888.00 2024-06-06 16:06:17.000 158 21613.11 364.89 42711.63 88888.00 2024-06-06 16:06:18.000 158 21613.09 364.91 42711.69 88888.00 2024-06-06 16:06:19.000 158 21613.06 364.93 42711.73 88888.00 2024-06-06 16:06:20.000 158 21613.03 364.94 42711.75 47822.29 2024-06-06 16:06:21.000 158 21613.00 364.90 42711.73 88888.00 2024-06-06 16:06:22.000 158 21613.02 364.88 42711.68 88888.00 2024-06-06 16:06:23.000 158 21613.06 364.93 42711.63 88888.00 2024-06-06 16:06:24.000 158 21613.04 365.00 42711.64 88888.00 2024-06-06 16:06:25.000 158 21613.01 365.03 42711.69 47822.67 2024-06-06 16:06:26.000 158 21613.02 365.04 42711.68 88888.00 2024-06-06 16:06:27.000 158 21613.02 365.04 42711.66 88888.00 2024-06-06 16:06:28.000 158 21612.99 365.04 42711.68 88888.00 2024-06-06 16:06:29.000 158 21612.98 365.00 42711.68 88888.00 2024-06-06 16:06:30.000 158 21613.02 364.96 42711.66 47822.95 2024-06-06 16:06:31.000 158 21613.00 364.99 42711.73 88888.00 2024-06-06 16:06:32.000 158 21612.98 365.06 42711.80 88888.00 2024-06-06 16:06:33.000 158 21612.99 365.08 42711.78 88888.00 2024-06-06 16:06:34.000 158 21612.99 365.09 42711.74 88888.00 2024-06-06 16:06:35.000 158 21612.98 365.13 42711.71 47822.97 2024-06-06 16:06:36.000 158 21612.96 365.16 42711.69 88888.00 2024-06-06 16:06:37.000 158 21612.91 365.12 42711.71 88888.00 2024-06-06 16:06:38.000 158 21612.86 365.07 42711.74 88888.00 2024-06-06 16:06:39.000 158 21612.88 365.06 42711.77 88888.00 2024-06-06 16:06:40.000 158 21612.91 365.09 42711.78 47822.55 2024-06-06 16:06:41.000 158 21612.88 365.15 42711.79 88888.00 2024-06-06 16:06:42.000 158 21612.84 365.17 42711.77 88888.00 2024-06-06 16:06:43.000 158 21612.82 365.12 42711.73 88888.00 2024-06-06 16:06:44.000 158 21612.84 365.07 42711.73 88888.00 2024-06-06 16:06:45.000 158 21612.87 365.07 42711.77 47822.70 2024-06-06 16:06:46.000 158 21612.88 365.11 42711.78 88888.00 2024-06-06 16:06:47.000 158 21612.83 365.14 42711.74 88888.00 2024-06-06 16:06:48.000 158 21612.78 365.18 42711.72 88888.00 2024-06-06 16:06:49.000 158 21612.77 365.19 42711.74 88888.00 2024-06-06 16:06:50.000 158 21612.78 365.22 42711.78 47822.62 2024-06-06 16:06:51.000 158 21612.79 365.25 42711.79 88888.00 2024-06-06 16:06:52.000 158 21612.79 365.24 42711.81 88888.00 2024-06-06 16:06:53.000 158 21612.81 365.23 42711.80 88888.00 2024-06-06 16:06:54.000 158 21612.79 365.27 42711.77 88888.00 2024-06-06 16:06:55.000 158 21612.77 365.31 42711.73 47822.75 2024-06-06 16:06:56.000 158 21612.83 365.29 42711.73 88888.00 2024-06-06 16:06:57.000 158 21612.90 365.24 42711.75 88888.00 2024-06-06 16:06:58.000 158 21612.87 365.23 42711.75 88888.00 2024-06-06 16:06:59.000 158 21612.79 365.25 42711.77 88888.00 2024-06-06 16:07:00.000 158 21612.78 365.25 42711.81 47823.10 2024-06-06 16:07:01.000 158 21612.84 365.23 42711.83 88888.00 2024-06-06 16:07:02.000 158 21612.87 365.23 42711.82 88888.00 2024-06-06 16:07:03.000 158 21612.86 365.24 42711.87 88888.00 2024-06-06 16:07:04.000 158 21612.88 365.26 42711.94 88888.00 2024-06-06 16:07:05.000 158 21612.94 365.24 42711.96 47822.67 2024-06-06 16:07:06.000 158 21612.98 365.19 42711.91 88888.00 2024-06-06 16:07:07.000 158 21612.97 365.16 42711.92 88888.00 2024-06-06 16:07:08.000 158 21612.94 365.15 42711.97 88888.00 2024-06-06 16:07:09.000 158 21612.98 365.15 42711.96 88888.00 2024-06-06 16:07:10.000 158 21613.00 365.13 42711.93 47822.89 2024-06-06 16:07:11.000 158 21612.96 365.16 42711.94 88888.00 2024-06-06 16:07:12.000 158 21612.89 365.22 42711.96 88888.00 2024-06-06 16:07:13.000 158 21612.82 365.24 42711.96 88888.00 2024-06-06 16:07:14.000 158 21612.78 365.23 42711.97 88888.00 2024-06-06 16:07:15.000 158 21612.74 365.23 42712.02 47822.86 2024-06-06 16:07:16.000 158 21612.71 365.26 42712.06 88888.00 2024-06-06 16:07:17.000 158 21612.74 365.30 42712.03 88888.00 2024-06-06 16:07:18.000 158 21612.81 365.29 42711.96 88888.00 2024-06-06 16:07:19.000 158 21612.80 365.26 42711.93 88888.00 2024-06-06 16:07:20.000 158 21612.71 365.26 42711.94 47822.41 2024-06-06 16:07:21.000 158 21612.66 365.25 42711.94 88888.00 2024-06-06 16:07:22.000 158 21612.69 365.20 42711.92 88888.00 2024-06-06 16:07:23.000 158 21612.73 365.19 42711.96 88888.00 2024-06-06 16:07:24.000 158 21612.75 365.24 42712.02 88888.00 2024-06-06 16:07:25.000 158 21612.79 365.26 42712.01 47822.98 2024-06-06 16:07:26.000 158 21612.83 365.24 42711.95 88888.00 2024-06-06 16:07:27.000 158 21612.85 365.24 42711.97 88888.00 2024-06-06 16:07:28.000 158 21612.87 365.21 42711.99 88888.00 2024-06-06 16:07:29.000 158 21612.87 365.16 42711.99 88888.00 2024-06-06 16:07:30.000 158 21612.87 365.15 42711.98 47822.80 2024-06-06 16:07:31.000 158 21612.87 365.20 42711.96 88888.00 2024-06-06 16:07:32.000 158 21612.86 365.26 42711.95 88888.00 2024-06-06 16:07:33.000 158 21612.85 365.29 42711.96 88888.00 2024-06-06 16:07:34.000 158 21612.87 365.31 42711.94 88888.00 2024-06-06 16:07:35.000 158 21612.90 365.29 42711.91 47822.87 2024-06-06 16:07:36.000 158 21612.93 365.25 42711.93 88888.00 2024-06-06 16:07:37.000 158 21612.90 365.29 42711.99 88888.00 2024-06-06 16:07:38.000 158 21612.83 365.36 42712.06 88888.00 2024-06-06 16:07:39.000 158 21612.77 365.35 42712.08 88888.00 2024-06-06 16:07:40.000 158 21612.72 365.28 42712.02 47822.75 2024-06-06 16:07:41.000 158 21612.69 365.23 42711.98 88888.00 2024-06-06 16:07:42.000 158 21612.75 365.22 42711.97 88888.00 2024-06-06 16:07:43.000 158 21612.85 365.26 42711.98 88888.00 2024-06-06 16:07:44.000 158 21612.87 365.32 42711.99 88888.00 2024-06-06 16:07:45.000 158 21612.82 365.33 42711.97 47822.67 2024-06-06 16:07:46.000 158 21612.81 365.31 42711.96 88888.00 2024-06-06 16:07:47.000 158 21612.81 365.31 42711.96 88888.00 2024-06-06 16:07:48.000 158 21612.78 365.33 42711.97 88888.00 2024-06-06 16:07:49.000 158 21612.78 365.37 42711.94 88888.00 2024-06-06 16:07:50.000 158 21612.86 365.41 42711.95 47822.34 2024-06-06 16:07:51.000 158 21612.93 365.45 42712.00 88888.00 2024-06-06 16:07:52.000 158 21612.93 365.46 42712.03 88888.00 2024-06-06 16:07:53.000 158 21612.91 365.41 42712.00 88888.00 2024-06-06 16:07:54.000 158 21612.91 365.35 42711.94 88888.00 2024-06-06 16:07:55.000 158 21612.92 365.32 42711.96 47822.74 2024-06-06 16:07:56.000 158 21612.85 365.32 42712.02 88888.00 2024-06-06 16:07:57.000 158 21612.77 365.29 42712.00 88888.00 2024-06-06 16:07:58.000 158 21612.74 365.29 42711.95 88888.00 2024-06-06 16:07:59.000 158 21612.80 365.34 42711.94 88888.00 2024-06-06 16:08:00.000 158 21612.86 365.39 42711.99 47822.77 2024-06-06 16:08:01.000 158 21612.85 365.42 42712.04 88888.00 2024-06-06 16:08:02.000 158 21612.81 365.44 42712.04 88888.00 2024-06-06 16:08:03.000 158 21612.79 365.46 42712.02 88888.00 2024-06-06 16:08:04.000 158 21612.81 365.45 42712.02 88888.00 2024-06-06 16:08:05.000 158 21612.84 365.42 42712.02 47823.26 2024-06-06 16:08:06.000 158 21612.85 365.38 42711.96 88888.00 2024-06-06 16:08:07.000 158 21612.83 365.37 42711.93 88888.00 2024-06-06 16:08:08.000 158 21612.83 365.41 42711.98 88888.00 2024-06-06 16:08:09.000 158 21612.84 365.47 42712.04 88888.00 2024-06-06 16:08:10.000 158 21612.84 365.45 42712.05 47822.74 2024-06-06 16:08:11.000 158 21612.83 365.39 42712.05 88888.00 2024-06-06 16:08:12.000 158 21612.79 365.38 42712.07 88888.00 2024-06-06 16:08:13.000 158 21612.77 365.38 42712.07 88888.00 2024-06-06 16:08:14.000 158 21612.80 365.38 42712.05 88888.00 2024-06-06 16:08:15.000 158 21612.84 365.40 42712.00 47822.81 2024-06-06 16:08:16.000 158 21612.85 365.42 42711.98 88888.00 2024-06-06 16:08:17.000 158 21612.84 365.47 42712.02 88888.00 2024-06-06 16:08:18.000 158 21612.84 365.53 42712.03 88888.00 2024-06-06 16:08:19.000 158 21612.88 365.50 42711.98 88888.00 2024-06-06 16:08:20.000 158 21612.96 365.42 42711.94 47822.97 2024-06-06 16:08:21.000 158 21613.02 365.34 42711.93 88888.00 2024-06-06 16:08:22.000 158 21613.03 365.34 42711.92 88888.00 2024-06-06 16:08:23.000 158 21613.00 365.39 42711.93 88888.00 2024-06-06 16:08:24.000 158 21612.99 365.49 42711.93 88888.00 2024-06-06 16:08:25.000 158 21613.02 365.58 42711.92 47822.70 2024-06-06 16:08:26.000 158 21613.03 365.60 42711.91 88888.00 2024-06-06 16:08:27.000 158 21613.06 365.50 42711.91 88888.00 2024-06-06 16:08:28.000 158 21613.14 365.42 42711.91 88888.00 2024-06-06 16:08:29.000 158 21613.20 365.40 42711.89 88888.00 2024-06-06 16:08:30.000 158 21613.23 365.38 42711.86 47822.99 2024-06-06 16:08:31.000 158 21613.30 365.36 42711.83 88888.00 2024-06-06 16:08:32.000 158 21613.38 365.38 42711.80 88888.00 2024-06-06 16:08:33.000 158 21613.47 365.41 42711.80 88888.00 2024-06-06 16:08:34.000 158 21613.50 365.44 42711.84 88888.00 2024-06-06 16:08:35.000 158 21613.48 365.46 42711.84 47822.94 2024-06-06 16:08:36.000 158 21613.45 365.43 42711.84 88888.00 2024-06-06 16:08:37.000 158 21613.41 365.35 42711.84 88888.00 2024-06-06 16:08:38.000 158 21613.40 365.29 42711.79 88888.00 2024-06-06 16:08:39.000 158 21613.40 365.29 42711.73 88888.00 2024-06-06 16:08:40.000 158 21613.41 365.30 42711.69 47823.33 2024-06-06 16:08:41.000 158 21613.40 365.31 42711.72 88888.00 2024-06-06 16:08:42.000 158 21613.36 365.33 42711.79 88888.00 2024-06-06 16:08:43.000 158 21613.35 365.38 42711.80 88888.00 2024-06-06 16:08:44.000 158 21613.40 365.43 42711.78 88888.00 2024-06-06 16:08:45.000 158 21613.44 365.47 42711.79 47823.11 2024-06-06 16:08:46.000 158 21613.41 365.45 42711.79 88888.00 2024-06-06 16:08:47.000 158 21613.36 365.39 42711.75 88888.00 2024-06-06 16:08:48.000 158 21613.31 365.33 42711.75 88888.00 2024-06-06 16:08:49.000 158 21613.28 365.33 42711.80 88888.00 2024-06-06 16:08:50.000 158 21613.30 365.38 42711.85 47822.61 2024-06-06 16:08:51.000 158 21613.37 365.43 42711.86 88888.00 2024-06-06 16:08:52.000 158 21613.42 365.44 42711.83 88888.00 2024-06-06 16:08:53.000 158 21613.40 365.45 42711.83 88888.00 2024-06-06 16:08:54.000 158 21613.35 365.44 42711.83 88888.00 2024-06-06 16:08:55.000 158 21613.33 365.43 42711.84 47822.63 2024-06-06 16:08:56.000 158 21613.36 365.45 42711.85 88888.00 2024-06-06 16:08:57.000 158 21613.41 365.48 42711.83 88888.00 2024-06-06 16:08:58.000 158 21613.45 365.47 42711.81 88888.00 2024-06-06 16:08:59.000 158 21613.49 365.46 42711.85 88888.00 2024-06-06 16:09:00.000 158 21613.50 365.47 42711.88 47822.85 2024-06-06 16:09:01.000 158 21613.47 365.47 42711.84 88888.00 2024-06-06 16:09:02.000 158 21613.43 365.44 42711.77 88888.00 2024-06-06 16:09:03.000 158 21613.38 365.41 42711.68 88888.00 2024-06-06 16:09:04.000 158 21613.37 365.40 42711.60 88888.00 2024-06-06 16:09:05.000 158 21613.40 365.37 42711.59 47822.61 2024-06-06 16:09:06.000 158 21613.48 365.35 42711.63 88888.00 2024-06-06 16:09:07.000 158 21613.55 365.35 42711.68 88888.00 2024-06-06 16:09:08.000 158 21613.56 365.32 42711.73 88888.00 2024-06-06 16:09:09.000 158 21613.55 365.31 42711.77 88888.00 2024-06-06 16:09:10.000 158 21613.53 365.33 42711.74 47822.90 2024-06-06 16:09:11.000 158 21613.52 365.35 42711.65 88888.00 2024-06-06 16:09:12.000 158 21613.57 365.34 42711.57 88888.00 2024-06-06 16:09:13.000 158 21613.66 365.36 42711.55 88888.00 2024-06-06 16:09:14.000 158 21613.76 365.35 42711.56 88888.00 2024-06-06 16:09:15.000 158 21613.81 365.33 42711.59 47822.89 2024-06-06 16:09:16.000 158 21613.81 365.32 42711.64 88888.00 2024-06-06 16:09:17.000 158 21613.84 365.35 42711.69 88888.00 2024-06-06 16:09:18.000 158 21613.92 365.37 42711.70 88888.00 2024-06-06 16:09:19.000 158 21613.95 365.36 42711.65 88888.00 2024-06-06 16:09:20.000 158 21613.93 365.31 42711.58 47822.91 2024-06-06 16:09:21.000 158 21613.97 365.27 42711.54 88888.00 2024-06-06 16:09:22.000 158 21613.99 365.26 42711.56 88888.00 2024-06-06 16:09:23.000 158 21614.00 365.28 42711.61 88888.00 2024-06-06 16:09:24.000 158 21614.07 365.29 42711.63 88888.00 2024-06-06 16:09:25.000 158 21614.18 365.26 42711.62 47823.29 2024-06-06 16:09:26.000 158 21614.22 365.24 42711.60 88888.00 2024-06-06 16:09:27.000 158 21614.20 365.24 42711.55 88888.00 2024-06-06 16:09:28.000 158 21614.18 365.22 42711.49 88888.00 2024-06-06 16:09:29.000 158 21614.19 365.20 42711.46 88888.00 2024-06-06 16:09:30.000 158 21614.24 365.18 42711.43 47822.98 2024-06-06 16:09:31.000 158 21614.31 365.19 42711.44 88888.00 2024-06-06 16:09:32.000 158 21614.36 365.20 42711.50 88888.00 2024-06-06 16:09:33.000 158 21614.42 365.21 42711.53 88888.00 2024-06-06 16:09:34.000 158 21614.47 365.26 42711.54 88888.00 2024-06-06 16:09:35.000 158 21614.50 365.28 42711.56 47823.39 2024-06-06 16:09:36.000 158 21614.50 365.22 42711.54 88888.00 2024-06-06 16:09:37.000 158 21614.49 365.19 42711.50 88888.00 2024-06-06 16:09:38.000 158 21614.45 365.23 42711.49 88888.00 2024-06-06 16:09:39.000 158 21614.40 365.30 42711.52 88888.00 2024-06-06 16:09:40.000 158 21614.40 365.37 42711.57 47823.22 2024-06-06 16:09:41.000 158 21614.42 365.40 42711.55 88888.00 2024-06-06 16:09:42.000 158 21614.44 365.40 42711.48 88888.00 2024-06-06 16:09:43.000 158 21614.44 365.39 42711.43 88888.00 2024-06-06 16:09:44.000 158 21614.43 365.33 42711.38 88888.00 2024-06-06 16:09:45.000 158 21614.40 365.28 42711.35 47823.27 2024-06-06 16:09:46.000 158 21614.39 365.30 42711.36 88888.00 2024-06-06 16:09:47.000 158 21614.42 365.35 42711.38 88888.00 2024-06-06 16:09:48.000 158 21614.48 365.38 42711.41 88888.00 2024-06-06 16:09:49.000 158 21614.53 365.41 42711.45 88888.00 2024-06-06 16:09:50.000 158 21614.56 365.40 42711.47 47823.04 2024-06-06 16:09:51.000 158 21614.53 365.38 42711.44 88888.00 2024-06-06 16:09:52.000 158 21614.48 365.38 42711.39 88888.00 2024-06-06 16:09:53.000 158 21614.47 365.38 42711.36 88888.00 2024-06-06 16:09:54.000 158 21614.50 365.39 42711.35 88888.00 2024-06-06 16:09:55.000 158 21614.50 365.39 42711.34 47823.09 2024-06-06 16:09:56.000 158 21614.51 365.35 42711.34 88888.00 2024-06-06 16:09:57.000 158 21614.60 365.33 42711.35 88888.00 2024-06-06 16:09:58.000 158 21614.68 365.38 42711.37 88888.00 2024-06-06 16:09:59.000 158 21614.70 365.42 42711.35 88888.00 2024-06-06 16:10:00.000 158 21614.72 365.41 42711.31 47823.20 2024-06-06 16:10:01.000 158 21614.76 365.40 42711.33 88888.00 2024-06-06 16:10:02.000 158 21614.77 365.43 42711.38 88888.00 2024-06-06 16:10:03.000 158 21614.77 365.42 42711.38 88888.00 2024-06-06 16:10:04.000 158 21614.80 365.39 42711.33 88888.00 2024-06-06 16:10:05.000 158 21614.83 365.43 42711.34 47823.14 2024-06-06 16:10:06.000 158 21614.83 365.50 42711.38 88888.00 2024-06-06 16:10:07.000 158 21614.83 365.52 42711.39 88888.00 2024-06-06 16:10:08.000 158 21614.85 365.49 42711.38 88888.00 2024-06-06 16:10:09.000 158 21614.86 365.43 42711.36 88888.00 2024-06-06 16:10:10.000 158 21614.84 365.39 42711.35 47823.29 2024-06-06 16:10:11.000 158 21614.83 365.40 42711.37 88888.00 2024-06-06 16:10:12.000 158 21614.84 365.42 42711.39 88888.00 2024-06-06 16:10:13.000 158 21614.88 365.41 42711.35 88888.00 2024-06-06 16:10:14.000 158 21614.94 365.40 42711.27 88888.00 2024-06-06 16:10:15.000 158 21614.96 365.43 42711.22 47823.20 2024-06-06 16:10:16.000 158 21614.91 365.46 42711.24 88888.00 2024-06-06 16:10:17.000 158 21614.86 365.48 42711.26 88888.00 2024-06-06 16:10:18.000 158 21614.84 365.51 42711.29 88888.00 2024-06-06 16:10:19.000 158 21614.84 365.52 42711.31 88888.00 2024-06-06 16:10:20.000 158 21614.83 365.50 42711.29 47823.19 2024-06-06 16:10:21.000 158 21614.81 365.47 42711.29 88888.00 2024-06-06 16:10:22.000 158 21614.79 365.45 42711.34 88888.00 2024-06-06 16:10:23.000 158 21614.82 365.45 42711.38 88888.00 2024-06-06 16:10:24.000 158 21614.88 365.47 42711.37 88888.00 2024-06-06 16:10:25.000 158 21614.90 365.46 42711.33 47823.11 2024-06-06 16:10:26.000 158 21614.85 365.44 42711.28 88888.00 2024-06-06 16:10:27.000 158 21614.79 365.42 42711.22 88888.00 2024-06-06 16:10:28.000 158 21614.81 365.41 42711.20 88888.00 2024-06-06 16:10:29.000 158 21614.88 365.42 42711.21 88888.00 2024-06-06 16:10:30.000 158 21614.90 365.44 42711.23 47823.38 2024-06-06 16:10:31.000 158 21614.86 365.49 42711.25 88888.00 2024-06-06 16:10:32.000 158 21614.84 365.54 42711.27 88888.00 2024-06-06 16:10:33.000 158 21614.87 365.58 42711.26 88888.00 2024-06-06 16:10:34.000 158 21614.86 365.60 42711.28 88888.00 2024-06-06 16:10:35.000 158 21614.82 365.59 42711.31 47823.40 2024-06-06 16:10:36.000 158 21614.80 365.51 42711.28 88888.00 2024-06-06 16:10:37.000 158 21614.81 365.46 42711.24 88888.00 2024-06-06 16:10:38.000 158 21614.83 365.49 42711.24 88888.00 2024-06-06 16:10:39.000 158 21614.88 365.57 42711.26 88888.00 2024-06-06 16:10:40.000 158 21614.96 365.62 42711.27 47823.17 2024-06-06 16:10:41.000 158 21614.98 365.57 42711.29 88888.00 2024-06-06 16:10:42.000 158 21614.92 365.52 42711.29 88888.00 2024-06-06 16:10:43.000 158 21614.84 365.50 42711.29 88888.00 2024-06-06 16:10:44.000 158 21614.79 365.52 42711.32 88888.00 2024-06-06 16:10:45.000 158 21614.76 365.49 42711.33 47823.17 2024-06-06 16:10:46.000 158 21614.77 365.46 42711.31 88888.00 2024-06-06 16:10:47.000 158 21614.81 365.48 42711.31 88888.00 2024-06-06 16:10:48.000 158 21614.81 365.51 42711.33 88888.00 2024-06-06 16:10:49.000 158 21614.78 365.50 42711.36 88888.00 2024-06-06 16:10:50.000 158 21614.81 365.46 42711.38 47823.56 2024-06-06 16:10:51.000 158 21614.87 365.44 42711.34 88888.00 2024-06-06 16:10:52.000 158 21614.91 365.43 42711.26 88888.00 2024-06-06 16:10:53.000 158 21614.93 365.39 42711.16 88888.00 2024-06-06 16:10:54.000 158 21614.97 365.35 42711.13 88888.00 2024-06-06 16:10:55.000 158 21615.03 365.34 42711.15 47823.12 2024-06-06 16:10:56.000 158 21615.09 365.33 42711.19 88888.00 2024-06-06 16:10:57.000 158 21615.10 365.31 42711.21 88888.00 2024-06-06 16:10:58.000 158 21615.09 365.27 42711.21 88888.00 2024-06-06 16:10:59.000 158 21615.06 365.26 42711.23 88888.00 2024-06-06 16:11:00.000 158 21615.08 365.30 42711.27 47823.39 2024-06-06 16:11:01.000 158 21615.11 365.30 42711.28 88888.00 2024-06-06 16:11:02.000 158 21615.14 365.26 42711.24 88888.00 2024-06-06 16:11:03.000 158 21615.17 365.22 42711.21 88888.00 2024-06-06 16:11:04.000 158 21615.24 365.20 42711.19 88888.00 2024-06-06 16:11:05.000 158 21615.31 365.22 42711.23 47823.49 2024-06-06 16:11:06.000 158 21615.34 365.29 42711.31 88888.00 2024-06-06 16:11:07.000 158 21615.34 365.32 42711.32 88888.00 2024-06-06 16:11:08.000 158 21615.35 365.28 42711.29 88888.00 2024-06-06 16:11:09.000 158 21615.41 365.24 42711.28 88888.00 2024-06-06 16:11:10.000 158 21615.49 365.21 42711.28 47823.92 2024-06-06 16:11:11.000 158 21615.58 365.23 42711.21 88888.00 2024-06-06 16:11:12.000 158 21615.64 365.29 42711.14 88888.00 2024-06-06 16:11:13.000 158 21615.69 365.33 42711.16 88888.00 2024-06-06 16:11:14.000 158 21615.76 365.34 42711.21 88888.00 2024-06-06 16:11:15.000 158 21615.82 365.36 42711.21 47823.58 2024-06-06 16:11:16.000 158 21615.80 365.36 42711.18 88888.00 2024-06-06 16:11:17.000 158 21615.74 365.34 42711.14 88888.00 2024-06-06 16:11:18.000 158 21615.73 365.32 42711.11 88888.00 2024-06-06 16:11:19.000 158 21615.74 365.30 42711.12 88888.00 2024-06-06 16:11:20.000 158 21615.74 365.30 42711.12 47823.54 2024-06-06 16:11:21.000 158 21615.78 365.30 42711.12 88888.00 2024-06-06 16:11:22.000 158 21615.89 365.33 42711.13 88888.00 2024-06-06 16:11:23.000 158 21616.02 365.34 42711.13 88888.00 2024-06-06 16:11:24.000 158 21616.10 365.30 42711.12 88888.00 2024-06-06 16:11:25.000 158 21616.06 365.24 42711.09 47823.62 2024-06-06 16:11:26.000 158 21616.01 365.22 42711.05 88888.00 2024-06-06 16:11:27.000 158 21616.02 365.24 42711.07 88888.00 2024-06-06 16:11:28.000 158 21616.03 365.24 42711.14 88888.00 2024-06-06 16:11:29.000 158 21616.06 365.21 42711.12 88888.00 2024-06-06 16:11:30.000 158 21616.10 365.21 42711.04 47823.44 2024-06-06 16:11:31.000 158 21616.15 365.19 42710.99 88888.00 2024-06-06 16:11:32.000 158 21616.17 365.19 42711.00 88888.00 2024-06-06 16:11:33.000 158 21616.15 365.25 42711.06 88888.00 2024-06-06 16:11:34.000 158 21616.04 365.31 42711.11 88888.00 2024-06-06 16:11:35.000 158 21615.97 365.33 42711.14 47823.62 2024-06-06 16:11:36.000 158 21616.00 365.34 42711.16 88888.00 2024-06-06 16:11:37.000 158 21616.04 365.36 42711.15 88888.00 2024-06-06 16:11:38.000 158 21616.03 365.36 42711.18 88888.00 2024-06-06 16:11:39.000 158 21616.01 365.32 42711.21 88888.00 2024-06-06 16:11:40.000 158 21615.98 365.32 42711.18 47823.27 2024-06-06 16:11:41.000 158 21615.94 365.38 42711.12 88888.00 2024-06-06 16:11:42.000 158 21615.92 365.38 42711.05 88888.00 2024-06-06 16:11:43.000 158 21615.95 365.32 42710.98 88888.00 2024-06-06 16:11:44.000 158 21615.95 365.28 42710.99 88888.00 2024-06-06 16:11:45.000 158 21615.91 365.29 42711.05 47823.76 2024-06-06 16:11:46.000 158 21615.90 365.29 42711.09 88888.00 2024-06-06 16:11:47.000 158 21615.98 365.31 42711.11 88888.00 2024-06-06 16:11:48.000 158 21616.08 365.35 42711.14 88888.00 2024-06-06 16:11:49.000 158 21616.12 365.37 42711.16 88888.00 2024-06-06 16:11:50.000 158 21616.12 365.34 42711.13 47823.72 2024-06-06 16:11:51.000 158 21616.09 365.35 42711.12 88888.00 2024-06-06 16:11:52.000 158 21616.07 365.40 42711.12 88888.00 2024-06-06 16:11:53.000 158 21616.10 365.44 42711.11 88888.00 2024-06-06 16:11:54.000 158 21616.12 365.43 42711.07 88888.00 2024-06-06 16:11:55.000 158 21616.11 365.43 42711.06 47823.90 2024-06-06 16:11:56.000 158 21616.10 365.42 42711.08 88888.00 2024-06-06 16:11:57.000 158 21616.11 365.39 42711.10 88888.00 2024-06-06 16:11:58.000 158 21616.10 365.35 42711.07 88888.00 2024-06-06 16:11:59.000 158 21616.04 365.33 42711.07 88888.00 2024-06-06 16:12:00.000 158 21615.97 365.38 42711.14 47823.74 2024-06-06 16:12:01.000 158 21615.96 365.45 42711.16 88888.00 2024-06-06 16:12:02.000 158 21615.98 365.44 42711.11 88888.00 2024-06-06 16:12:03.000 158 21616.00 365.43 42711.10 88888.00 2024-06-06 16:12:04.000 158 21616.04 365.45 42711.12 88888.00 2024-06-06 16:12:05.000 158 21616.11 365.47 42711.14 47823.49 2024-06-06 16:12:06.000 158 21616.13 365.44 42711.12 88888.00 2024-06-06 16:12:07.000 158 21616.11 365.41 42711.09 88888.00 2024-06-06 16:12:08.000 158 21616.08 365.44 42711.10 88888.00 2024-06-06 16:12:09.000 158 21616.03 365.46 42711.12 88888.00 2024-06-06 16:12:10.000 158 21615.99 365.45 42711.10 47823.40 2024-06-06 16:12:11.000 158 21616.03 365.44 42711.05 88888.00 2024-06-06 16:12:12.000 158 21616.09 365.50 42711.02 88888.00 2024-06-06 16:12:13.000 158 21616.11 365.56 42711.04 88888.00 2024-06-06 16:12:14.000 158 21616.12 365.57 42711.06 88888.00 2024-06-06 16:12:15.000 158 21616.14 365.53 42711.05 47824.14 2024-06-06 16:12:16.000 158 21616.12 365.48 42711.04 88888.00 2024-06-06 16:12:17.000 158 21616.11 365.48 42711.07 88888.00 2024-06-06 16:12:18.000 158 21616.10 365.52 42711.13 88888.00 2024-06-06 16:12:19.000 158 21616.04 365.55 42711.13 88888.00 2024-06-06 16:12:20.000 158 21615.98 365.57 42711.14 47823.89 2024-06-06 16:12:21.000 158 21615.95 365.59 42711.18 88888.00 2024-06-06 16:12:22.000 158 21615.96 365.59 42711.18 88888.00 2024-06-06 16:12:23.000 158 21615.96 365.61 42711.19 88888.00 2024-06-06 16:12:24.000 158 21615.94 365.63 42711.19 88888.00 2024-06-06 16:12:25.000 158 21615.94 365.63 42711.19 47823.67 2024-06-06 16:12:26.000 158 21615.98 365.64 42711.21 88888.00 2024-06-06 16:12:27.000 158 21616.02 365.64 42711.22 88888.00 2024-06-06 16:12:28.000 158 21616.04 365.60 42711.22 88888.00 2024-06-06 16:12:29.000 158 21616.02 365.62 42711.23 88888.00 2024-06-06 16:12:30.000 158 21615.98 365.65 42711.24 47823.63 2024-06-06 16:12:31.000 158 21615.96 365.62 42711.26 88888.00 2024-06-06 16:12:32.000 158 21615.95 365.58 42711.24 88888.00 2024-06-06 16:12:33.000 158 21615.97 365.59 42711.20 88888.00 2024-06-06 16:12:34.000 158 21615.97 365.63 42711.19 88888.00 2024-06-06 16:12:35.000 158 21615.95 365.67 42711.26 47823.73 2024-06-06 16:12:36.000 158 21615.96 365.67 42711.33 88888.00 2024-06-06 16:12:37.000 158 21615.98 365.65 42711.34 88888.00 2024-06-06 16:12:38.000 158 21615.99 365.65 42711.29 88888.00 2024-06-06 16:12:39.000 158 21615.94 365.66 42711.25 88888.00 2024-06-06 16:12:40.000 158 21615.90 365.65 42711.23 47823.66 2024-06-06 16:12:41.000 158 21615.89 365.63 42711.24 88888.00 2024-06-06 16:12:42.000 158 21615.91 365.62 42711.31 88888.00 2024-06-06 16:12:43.000 158 21615.91 365.63 42711.39 88888.00 2024-06-06 16:12:44.000 158 21615.84 365.65 42711.41 88888.00 2024-06-06 16:12:45.000 158 21615.75 365.67 42711.39 47823.81 2024-06-06 16:12:46.000 158 21615.75 365.66 42711.38 88888.00 2024-06-06 16:12:47.000 158 21615.78 365.66 42711.37 88888.00 2024-06-06 16:12:48.000 158 21615.80 365.65 42711.36 88888.00 2024-06-06 16:12:49.000 158 21615.81 365.60 42711.36 88888.00 2024-06-06 16:12:50.000 158 21615.84 365.58 42711.39 47823.54 2024-06-06 16:12:51.000 158 21615.89 365.63 42711.45 88888.00 2024-06-06 16:12:52.000 158 21615.93 365.69 42711.47 88888.00 2024-06-06 16:12:53.000 158 21615.94 365.68 42711.44 88888.00 2024-06-06 16:12:54.000 158 21615.95 365.61 42711.38 88888.00 2024-06-06 16:12:55.000 158 21615.99 365.57 42711.33 47823.96 2024-06-06 16:12:56.000 158 21616.07 365.56 42711.34 88888.00 2024-06-06 16:12:57.000 158 21616.14 365.54 42711.39 88888.00 2024-06-06 16:12:58.000 158 21616.15 365.56 42711.43 88888.00 2024-06-06 16:12:59.000 158 21616.15 365.60 42711.41 88888.00 2024-06-06 16:13:00.000 158 21616.19 365.61 42711.38 47824.11 2024-06-06 16:13:01.000 158 21616.27 365.61 42711.36 88888.00 2024-06-06 16:13:02.000 158 21616.32 365.63 42711.40 88888.00 2024-06-06 16:13:03.000 158 21616.31 365.62 42711.43 88888.00 2024-06-06 16:13:04.000 158 21616.28 365.56 42711.40 88888.00 2024-06-06 16:13:05.000 158 21616.30 365.54 42711.40 47824.04 2024-06-06 16:13:06.000 158 21616.34 365.57 42711.43 88888.00 2024-06-06 16:13:07.000 158 21616.35 365.61 42711.43 88888.00 2024-06-06 16:13:08.000 158 21616.36 365.60 42711.44 88888.00 2024-06-06 16:13:09.000 158 21616.37 365.59 42711.50 88888.00 2024-06-06 16:13:10.000 158 21616.39 365.64 42711.53 47824.16 2024-06-06 16:13:11.000 158 21616.40 365.69 42711.47 88888.00 2024-06-06 16:13:12.000 158 21616.35 365.68 42711.40 88888.00 2024-06-06 16:13:13.000 158 21616.29 365.66 42711.39 88888.00 2024-06-06 16:13:14.000 158 21616.28 365.68 42711.41 88888.00 2024-06-06 16:13:15.000 158 21616.33 365.74 42711.46 47824.16 2024-06-06 16:13:16.000 158 21616.42 365.81 42711.53 88888.00 2024-06-06 16:13:17.000 158 21616.49 365.82 42711.55 88888.00 2024-06-06 16:13:18.000 158 21616.47 365.79 42711.52 88888.00 2024-06-06 16:13:19.000 158 21616.39 365.77 42711.50 88888.00 2024-06-06 16:13:20.000 158 21616.32 365.75 42711.53 47824.65 2024-06-06 16:13:21.000 158 21616.31 365.74 42711.56 88888.00 2024-06-06 16:13:22.000 158 21616.36 365.75 42711.56 88888.00 2024-06-06 16:13:23.000 158 21616.42 365.72 42711.56 88888.00 2024-06-06 16:13:24.000 158 21616.45 365.68 42711.61 88888.00 2024-06-06 16:13:25.000 158 21616.43 365.67 42711.65 47824.14 2024-06-06 16:13:26.000 158 21616.40 365.64 42711.61 88888.00 2024-06-06 16:13:27.000 158 21616.42 365.62 42711.54 88888.00 2024-06-06 16:13:28.000 158 21616.47 365.64 42711.50 88888.00 2024-06-06 16:13:29.000 158 21616.52 365.64 42711.50 88888.00 2024-06-06 16:13:30.000 158 21616.56 365.57 42711.50 47824.07 2024-06-06 16:13:31.000 158 21616.58 365.53 42711.49 88888.00 2024-06-06 16:13:32.000 158 21616.53 365.54 42711.53 88888.00 2024-06-06 16:13:33.000 158 21616.48 365.56 42711.61 88888.00 2024-06-06 16:13:34.000 158 21616.48 365.56 42711.63 88888.00 2024-06-06 16:13:35.000 158 21616.51 365.55 42711.61 47824.26 2024-06-06 16:13:36.000 158 21616.56 365.55 42711.57 88888.00 2024-06-06 16:13:37.000 158 21616.61 365.58 42711.56 88888.00 2024-06-06 16:13:38.000 158 21616.64 365.64 42711.56 88888.00 2024-06-06 16:13:39.000 158 21616.64 365.66 42711.56 88888.00 2024-06-06 16:13:40.000 158 21616.65 365.61 42711.61 47824.56 2024-06-06 16:13:41.000 158 21616.64 365.58 42711.69 88888.00 2024-06-06 16:13:42.000 158 21616.63 365.58 42711.75 88888.00 2024-06-06 16:13:43.000 158 21616.68 365.56 42711.71 88888.00 2024-06-06 16:13:44.000 158 21616.76 365.53 42711.63 88888.00 2024-06-06 16:13:45.000 158 21616.77 365.50 42711.56 47824.53 2024-06-06 16:13:46.000 158 21616.74 365.48 42711.52 88888.00 2024-06-06 16:13:47.000 158 21616.74 365.48 42711.53 88888.00 2024-06-06 16:13:48.000 158 21616.76 365.49 42711.55 88888.00 2024-06-06 16:13:49.000 158 21616.80 365.49 42711.57 88888.00 2024-06-06 16:13:50.000 158 21616.85 365.48 42711.57 47824.40 2024-06-06 16:13:51.000 158 21616.88 365.46 42711.57 88888.00 2024-06-06 16:13:52.000 158 21616.88 365.45 42711.54 88888.00 2024-06-06 16:13:53.000 158 21616.83 365.44 42711.51 88888.00 2024-06-06 16:13:54.000 158 21616.79 365.45 42711.51 88888.00 2024-06-06 16:13:55.000 158 21616.77 365.48 42711.53 47824.22 2024-06-06 16:13:56.000 158 21616.75 365.51 42711.54 88888.00 2024-06-06 16:13:57.000 158 21616.72 365.53 42711.54 88888.00 2024-06-06 16:13:58.000 158 21616.74 365.55 42711.54 88888.00 2024-06-06 16:13:59.000 158 21616.77 365.57 42711.53 88888.00 2024-06-06 16:14:00.000 158 21616.75 365.57 42711.54 47824.29 2024-06-06 16:14:01.000 158 21616.69 365.60 42711.59 88888.00 2024-06-06 16:14:02.000 158 21616.64 365.61 42711.62 88888.00 2024-06-06 16:14:03.000 158 21616.63 365.58 42711.60 88888.00 2024-06-06 16:14:04.000 158 21616.68 365.56 42711.58 88888.00 2024-06-06 16:14:05.000 158 21616.72 365.60 42711.60 47824.14 2024-06-06 16:14:06.000 158 21616.72 365.64 42711.65 88888.00 2024-06-06 16:14:07.000 158 21616.71 365.64 42711.67 88888.00 2024-06-06 16:14:08.000 158 21616.68 365.63 42711.63 88888.00 2024-06-06 16:14:09.000 158 21616.63 365.62 42711.60 88888.00 2024-06-06 16:14:10.000 158 21616.63 365.63 42711.60 47823.98 2024-06-06 16:14:11.000 158 21616.69 365.63 42711.62 88888.00 2024-06-06 16:14:12.000 158 21616.72 365.63 42711.66 88888.00 2024-06-06 16:14:13.000 158 21616.73 365.62 42711.66 88888.00 2024-06-06 16:14:14.000 158 21616.75 365.64 42711.65 88888.00 2024-06-06 16:14:15.000 158 21616.75 365.68 42711.64 47824.28 2024-06-06 16:14:16.000 158 21616.73 365.73 42711.65 88888.00 2024-06-06 16:14:17.000 158 21616.73 365.72 42711.69 88888.00 2024-06-06 16:14:18.000 158 21616.75 365.68 42711.69 88888.00 2024-06-06 16:14:19.000 158 21616.77 365.64 42711.66 88888.00 2024-06-06 16:14:20.000 158 21616.77 365.64 42711.63 47824.27 2024-06-06 16:14:21.000 158 21616.77 365.69 42711.61 88888.00 2024-06-06 16:14:22.000 158 21616.76 365.74 42711.59 88888.00 2024-06-06 16:14:23.000 158 21616.70 365.76 42711.62 88888.00 2024-06-06 16:14:24.000 158 21616.60 365.76 42711.70 88888.00 2024-06-06 16:14:25.000 158 21616.56 365.75 42711.74 47824.19 2024-06-06 16:14:26.000 158 21616.58 365.74 42711.72 88888.00 2024-06-06 16:14:27.000 158 21616.60 365.73 42711.71 88888.00 2024-06-06 16:14:28.000 158 21616.56 365.74 42711.72 88888.00 2024-06-06 16:14:29.000 158 21616.50 365.76 42711.77 88888.00 2024-06-06 16:14:30.000 158 21616.47 365.77 42711.81 47824.31 2024-06-06 16:14:31.000 158 21616.51 365.75 42711.82 88888.00 2024-06-06 16:14:32.000 158 21616.54 365.73 42711.82 88888.00 2024-06-06 16:14:33.000 158 21616.53 365.73 42711.82 88888.00 2024-06-06 16:14:34.000 158 21616.48 365.73 42711.88 88888.00 2024-06-06 16:14:35.000 158 21616.43 365.71 42711.93 47824.56 2024-06-06 16:14:36.000 158 21616.41 365.70 42711.90 88888.00 2024-06-06 16:14:37.000 158 21616.43 365.73 42711.83 88888.00 2024-06-06 16:14:38.000 158 21616.47 365.74 42711.81 88888.00 2024-06-06 16:14:39.000 158 21616.46 365.70 42711.86 88888.00 2024-06-06 16:14:40.000 158 21616.42 365.73 42711.91 47824.57 2024-06-06 16:14:41.000 158 21616.40 365.79 42711.93 88888.00 2024-06-06 16:14:42.000 158 21616.44 365.80 42711.91 88888.00 2024-06-06 16:14:43.000 158 21616.49 365.78 42711.86 88888.00 2024-06-06 16:14:44.000 158 21616.50 365.81 42711.84 88888.00 2024-06-06 16:14:45.000 158 21616.47 365.88 42711.87 47824.52 2024-06-06 16:14:46.000 158 21616.43 365.90 42711.90 88888.00 2024-06-06 16:14:47.000 158 21616.47 365.91 42711.93 88888.00 2024-06-06 16:14:48.000 158 21616.54 365.94 42711.95 88888.00 2024-06-06 16:14:49.000 158 21616.54 365.95 42711.96 88888.00 2024-06-06 16:14:50.000 158 21616.48 365.93 42711.96 47824.59 2024-06-06 16:14:51.000 158 21616.43 365.89 42711.93 88888.00 2024-06-06 16:14:52.000 158 21616.40 365.92 42711.90 88888.00 2024-06-06 16:14:53.000 158 21616.40 366.00 42711.90 88888.00 2024-06-06 16:14:54.000 158 21616.40 366.02 42711.91 88888.00 2024-06-06 16:14:55.000 158 21616.37 366.00 42711.93 47824.45 2024-06-06 16:14:56.000 158 21616.37 365.99 42711.96 88888.00 2024-06-06 16:14:57.000 158 21616.43 365.99 42711.99 88888.00 2024-06-06 16:14:58.000 158 21616.49 366.01 42712.01 88888.00 2024-06-06 16:14:59.000 158 21616.46 366.00 42711.98 88888.00 2024-06-06 16:15:00.000 158 21616.36 365.93 42711.94 47824.60 2024-06-06 16:15:01.000 158 21616.28 365.87 42711.94 88888.00 2024-06-06 16:15:02.000 158 21616.26 365.88 42711.97 88888.00 2024-06-06 16:15:03.000 158 21616.29 365.94 42711.99 88888.00 2024-06-06 16:15:04.000 158 21616.32 366.00 42712.00 88888.00 2024-06-06 16:15:05.000 158 21616.31 366.04 42712.01 47824.87 2024-06-06 16:15:06.000 158 21616.32 366.06 42712.02 88888.00 2024-06-06 16:15:07.000 158 21616.35 366.03 42712.00 88888.00 2024-06-06 16:15:08.000 158 21616.35 365.98 42711.95 88888.00 2024-06-06 16:15:09.000 158 21616.33 365.93 42711.95 88888.00 2024-06-06 16:15:10.000 158 21616.33 365.93 42712.00 47824.79 2024-06-06 16:15:11.000 158 21616.32 365.97 42712.05 88888.00 2024-06-06 16:15:12.000 158 21616.32 366.01 42712.06 88888.00 2024-06-06 16:15:13.000 158 21616.34 365.99 42712.07 88888.00 2024-06-06 16:15:14.000 158 21616.39 365.97 42712.12 88888.00 2024-06-06 16:15:15.000 158 21616.48 365.99 42712.14 47824.82 2024-06-06 16:15:16.000 158 21616.54 366.00 42712.11 88888.00 2024-06-06 16:15:17.000 158 21616.54 365.95 42712.04 88888.00 2024-06-06 16:15:18.000 158 21616.54 365.91 42712.04 88888.00 2024-06-06 16:15:19.000 158 21616.54 365.93 42712.09 88888.00 2024-06-06 16:15:20.000 158 21616.51 365.94 42712.11 47824.16 2024-06-06 16:15:21.000 158 21616.49 365.93 42712.11 88888.00 2024-06-06 16:15:22.000 158 21616.48 365.93 42712.14 88888.00 2024-06-06 16:15:23.000 158 21616.44 365.93 42712.18 88888.00 2024-06-06 16:15:24.000 158 21616.42 365.94 42712.19 88888.00 2024-06-06 16:15:25.000 158 21616.44 365.94 42712.14 47824.75 2024-06-06 16:15:26.000 158 21616.44 365.93 42712.07 88888.00 2024-06-06 16:15:27.000 158 21616.42 365.93 42712.08 88888.00 2024-06-06 16:15:28.000 158 21616.45 365.99 42712.13 88888.00 2024-06-06 16:15:29.000 158 21616.48 366.08 42712.16 88888.00 2024-06-06 16:15:30.000 158 21616.48 366.12 42712.15 47824.78 2024-06-06 16:15:31.000 158 21616.51 366.08 42712.14 88888.00 2024-06-06 16:15:32.000 158 21616.59 366.02 42712.12 88888.00 2024-06-06 16:15:33.000 158 21616.62 366.00 42712.11 88888.00 2024-06-06 16:15:34.000 158 21616.60 366.02 42712.14 88888.00 2024-06-06 16:15:35.000 158 21616.60 366.04 42712.15 47825.07 2024-06-06 16:15:36.000 158 21616.60 366.04 42712.14 88888.00 2024-06-06 16:15:37.000 158 21616.56 366.03 42712.15 88888.00 2024-06-06 16:15:38.000 158 21616.50 366.00 42712.17 88888.00 2024-06-06 16:15:39.000 158 21616.50 365.98 42712.10 88888.00 2024-06-06 16:15:40.000 158 21616.53 366.01 42712.04 47825.01 2024-06-06 16:15:41.000 158 21616.51 366.09 42712.10 88888.00 2024-06-06 16:15:42.000 158 21616.45 366.11 42712.16 88888.00 2024-06-06 16:15:43.000 158 21616.42 366.11 42712.17 88888.00 2024-06-06 16:15:44.000 158 21616.45 366.16 42712.18 88888.00 2024-06-06 16:15:45.000 158 21616.50 366.21 42712.19 47824.85 2024-06-06 16:15:46.000 158 21616.52 366.20 42712.19 88888.00 2024-06-06 16:15:47.000 158 21616.53 366.18 42712.18 88888.00 2024-06-06 16:15:48.000 158 21616.49 366.17 42712.18 88888.00 2024-06-06 16:15:49.000 158 21616.44 366.16 42712.21 88888.00 2024-06-06 16:15:50.000 158 21616.41 366.12 42712.22 47825.03 2024-06-06 16:15:51.000 158 21616.41 366.11 42712.23 88888.00 2024-06-06 16:15:52.000 158 21616.41 366.15 42712.24 88888.00 2024-06-06 16:15:53.000 158 21616.40 366.19 42712.27 88888.00 2024-06-06 16:15:54.000 158 21616.37 366.22 42712.29 88888.00 2024-06-06 16:15:55.000 158 21616.34 366.21 42712.28 47824.86 2024-06-06 16:15:56.000 158 21616.32 366.19 42712.27 88888.00 2024-06-06 16:15:57.000 158 21616.32 366.17 42712.26 88888.00 2024-06-06 16:15:58.000 158 21616.32 366.17 42712.25 88888.00 2024-06-06 16:15:59.000 158 21616.30 366.18 42712.25 88888.00 2024-06-06 16:16:00.000 158 21616.27 366.18 42712.27 47824.70 2024-06-06 16:16:01.000 158 21616.24 366.18 42712.30 88888.00 2024-06-06 16:16:02.000 158 21616.21 366.21 42712.36 88888.00 2024-06-06 16:16:03.000 158 21616.15 366.28 42712.41 88888.00 2024-06-06 16:16:04.000 158 21616.11 366.32 42712.42 88888.00 2024-06-06 16:16:05.000 158 21616.15 366.33 42712.37 47824.96 2024-06-06 16:16:06.000 158 21616.22 366.31 42712.33 88888.00 2024-06-06 16:16:07.000 158 21616.20 366.29 42712.36 88888.00 2024-06-06 16:16:08.000 158 21616.16 366.26 42712.38 88888.00 2024-06-06 16:16:09.000 158 21616.16 366.22 42712.35 88888.00 2024-06-06 16:16:10.000 158 21616.16 366.25 42712.34 47824.83 2024-06-06 16:16:11.000 158 21616.14 366.30 42712.37 88888.00 2024-06-06 16:16:12.000 158 21616.13 366.31 42712.40 88888.00 2024-06-06 16:16:13.000 158 21616.15 366.31 42712.41 88888.00 2024-06-06 16:16:14.000 158 21616.15 366.34 42712.40 88888.00 2024-06-06 16:16:15.000 158 21616.16 366.32 42712.39 47824.55 2024-06-06 16:16:16.000 158 21616.20 366.27 42712.39 88888.00 2024-06-06 16:16:17.000 158 21616.21 366.25 42712.37 88888.00 2024-06-06 16:16:18.000 158 21616.14 366.27 42712.41 88888.00 2024-06-06 16:16:19.000 158 21616.06 366.31 42712.50 88888.00 2024-06-06 16:16:20.000 158 21616.05 366.34 42712.54 47825.11 2024-06-06 16:16:21.000 158 21616.10 366.35 42712.54 88888.00 2024-06-06 16:16:22.000 158 21616.13 366.33 42712.56 88888.00 2024-06-06 16:16:23.000 158 21616.10 366.28 42712.54 88888.00 2024-06-06 16:16:24.000 158 21616.05 366.26 42712.50 88888.00 2024-06-06 16:16:25.000 158 21616.06 366.30 42712.48 47825.14 2024-06-06 16:16:26.000 158 21616.10 366.33 42712.51 88888.00 2024-06-06 16:16:27.000 158 21616.10 366.36 42712.54 88888.00 2024-06-06 16:16:28.000 158 21616.04 366.38 42712.54 88888.00 2024-06-06 16:16:29.000 158 21616.02 366.42 42712.56 88888.00 2024-06-06 16:16:30.000 158 21616.06 366.45 42712.57 47824.86 2024-06-06 16:16:31.000 158 21616.09 366.47 42712.52 88888.00 2024-06-06 16:16:32.000 158 21616.10 366.48 42712.51 88888.00 2024-06-06 16:16:33.000 158 21616.12 366.51 42712.59 88888.00 2024-06-06 16:16:34.000 158 21616.13 366.54 42712.66 88888.00 2024-06-06 16:16:35.000 158 21616.12 366.52 42712.66 47824.87 2024-06-06 16:16:36.000 158 21616.13 366.50 42712.66 88888.00 2024-06-06 16:16:37.000 158 21616.15 366.57 42712.68 88888.00 2024-06-06 16:16:38.000 158 21616.11 366.68 42712.70 88888.00 2024-06-06 16:16:39.000 158 21616.06 366.71 42712.71 88888.00 2024-06-06 16:16:40.000 158 21616.02 366.64 42712.72 47825.17 2024-06-06 16:16:41.000 158 21616.00 366.59 42712.71 88888.00 2024-06-06 16:16:42.000 158 21616.02 366.57 42712.67 88888.00 2024-06-06 16:16:43.000 158 21616.05 366.58 42712.63 88888.00 2024-06-06 16:16:44.000 158 21616.04 366.65 42712.69 88888.00 2024-06-06 16:16:45.000 158 21616.03 366.71 42712.78 47824.86 2024-06-06 16:16:46.000 158 21616.06 366.71 42712.78 88888.00 2024-06-06 16:16:47.000 158 21616.06 366.70 42712.72 88888.00 2024-06-06 16:16:48.000 158 21616.05 366.70 42712.67 88888.00 2024-06-06 16:16:49.000 158 21616.01 366.70 42712.66 88888.00 2024-06-06 16:16:50.000 158 21615.99 366.69 42712.66 47824.93 2024-06-06 16:16:51.000 158 21616.02 366.69 42712.69 88888.00 2024-06-06 16:16:52.000 158 21616.05 366.73 42712.74 88888.00 2024-06-06 16:16:53.000 158 21616.02 366.80 42712.81 88888.00 2024-06-06 16:16:54.000 158 21615.97 366.83 42712.86 88888.00 2024-06-06 16:16:55.000 158 21615.93 366.80 42712.88 47825.06 2024-06-06 16:16:56.000 158 21615.89 366.77 42712.85 88888.00 2024-06-06 16:16:57.000 158 21615.84 366.76 42712.80 88888.00 2024-06-06 16:16:58.000 158 21615.84 366.76 42712.81 88888.00 2024-06-06 16:16:59.000 158 21615.86 366.77 42712.85 88888.00 2024-06-06 16:17:00.000 158 21615.83 366.76 42712.90 47825.19 2024-06-06 16:17:01.000 158 21615.75 366.77 42712.93 88888.00 2024-06-06 16:17:02.000 158 21615.74 366.77 42712.92 88888.00 2024-06-06 16:17:03.000 158 21615.76 366.74 42712.90 88888.00 2024-06-06 16:17:04.000 158 21615.71 366.69 42712.88 88888.00 2024-06-06 16:17:05.000 158 21615.65 366.68 42712.83 47825.01 2024-06-06 16:17:06.000 158 21615.66 366.71 42712.81 88888.00 2024-06-06 16:17:07.000 158 21615.65 366.80 42712.84 88888.00 2024-06-06 16:17:08.000 158 21615.60 366.86 42712.86 88888.00 2024-06-06 16:17:09.000 158 21615.56 366.83 42712.88 88888.00 2024-06-06 16:17:10.000 158 21615.51 366.79 42712.91 47825.57 2024-06-06 16:17:11.000 158 21615.49 366.82 42712.95 88888.00 2024-06-06 16:17:12.000 158 21615.47 366.86 42712.95 88888.00 2024-06-06 16:17:13.000 158 21615.43 366.87 42712.89 88888.00 2024-06-06 16:17:14.000 158 21615.40 366.85 42712.86 88888.00 2024-06-06 16:17:15.000 158 21615.35 366.86 42712.89 47825.19 2024-06-06 16:17:16.000 158 21615.32 366.91 42712.98 88888.00 2024-06-06 16:17:17.000 158 21615.32 366.97 42713.04 88888.00 2024-06-06 16:17:18.000 158 21615.35 366.97 42713.05 88888.00 2024-06-06 16:17:19.000 158 21615.38 366.96 42713.06 88888.00 2024-06-06 16:17:20.000 158 21615.34 366.93 42713.06 47825.08 2024-06-06 16:17:21.000 158 21615.28 366.87 42713.04 88888.00 2024-06-06 16:17:22.000 158 21615.25 366.86 42713.04 88888.00 2024-06-06 16:17:23.000 158 21615.25 366.90 42713.10 88888.00 2024-06-06 16:17:24.000 158 21615.24 366.94 42713.11 88888.00 2024-06-06 16:17:25.000 158 21615.22 366.95 42713.09 47825.16 2024-06-06 16:17:26.000 158 21615.23 366.94 42713.11 88888.00 2024-06-06 16:17:27.000 158 21615.28 366.93 42713.16 88888.00 2024-06-06 16:17:28.000 158 21615.31 366.94 42713.22 88888.00 2024-06-06 16:17:29.000 158 21615.31 366.94 42713.23 88888.00 2024-06-06 16:17:30.000 158 21615.31 366.91 42713.18 47825.23 2024-06-06 16:17:31.000 158 21615.26 366.92 42713.17 88888.00 2024-06-06 16:17:32.000 158 21615.18 366.94 42713.17 88888.00 2024-06-06 16:17:33.000 158 21615.12 366.95 42713.17 88888.00 2024-06-06 16:17:34.000 158 21615.10 366.98 42713.18 88888.00 2024-06-06 16:17:35.000 158 21615.09 366.98 42713.21 47825.09 2024-06-06 16:17:36.000 158 21615.10 367.00 42713.21 88888.00 2024-06-06 16:17:37.000 158 21615.06 367.05 42713.21 88888.00 2024-06-06 16:17:38.000 158 21615.00 367.08 42713.21 88888.00 2024-06-06 16:17:39.000 158 21615.00 367.09 42713.19 88888.00 2024-06-06 16:17:40.000 158 21615.03 367.12 42713.21 47824.98 2024-06-06 16:17:41.000 158 21614.99 367.14 42713.23 88888.00 2024-06-06 16:17:42.000 158 21614.96 367.11 42713.22 88888.00 2024-06-06 16:17:43.000 158 21614.98 367.06 42713.23 88888.00 2024-06-06 16:17:44.000 158 21614.99 367.06 42713.27 88888.00 2024-06-06 16:17:45.000 158 21615.00 367.07 42713.28 47824.98 2024-06-06 16:17:46.000 158 21615.02 367.03 42713.27 88888.00 2024-06-06 16:17:47.000 158 21615.06 367.01 42713.23 88888.00 2024-06-06 16:17:48.000 158 21615.12 367.06 42713.21 88888.00 2024-06-06 16:17:49.000 158 21615.13 367.08 42713.19 88888.00 2024-06-06 16:17:50.000 158 21615.13 367.04 42713.19 47825.28 2024-06-06 16:17:51.000 158 21615.13 367.06 42713.23 88888.00 2024-06-06 16:17:52.000 158 21615.15 367.13 42713.30 88888.00 2024-06-06 16:17:53.000 158 21615.18 367.14 42713.33 88888.00 2024-06-06 16:17:54.000 158 21615.22 367.08 42713.31 88888.00 2024-06-06 16:17:55.000 158 21615.24 367.06 42713.28 47825.13 2024-06-06 16:17:56.000 158 21615.29 367.05 42713.23 88888.00 2024-06-06 16:17:57.000 158 21615.34 367.01 42713.19 88888.00 2024-06-06 16:17:58.000 158 21615.30 367.00 42713.22 88888.00 2024-06-06 16:17:59.000 158 21615.22 367.04 42713.30 88888.00 2024-06-06 16:18:00.000 158 21615.17 367.05 42713.36 47825.70 2024-06-06 16:18:01.000 158 21615.14 367.06 42713.39 88888.00 2024-06-06 16:18:02.000 158 21615.10 367.09 42713.40 88888.00 2024-06-06 16:18:03.000 158 21615.05 367.09 42713.36 88888.00 2024-06-06 16:18:04.000 158 21615.00 367.07 42713.31 88888.00 2024-06-06 16:18:05.000 158 21615.00 367.04 42713.29 47825.57 2024-06-06 16:18:06.000 158 21615.09 367.05 42713.30 88888.00 2024-06-06 16:18:07.000 158 21615.21 367.11 42713.33 88888.00 2024-06-06 16:18:08.000 158 21615.27 367.16 42713.36 88888.00 2024-06-06 16:18:09.000 158 21615.28 367.13 42713.38 88888.00 2024-06-06 16:18:10.000 158 21615.29 367.12 42713.39 47825.70 2024-06-06 16:18:11.000 158 21615.27 367.16 42713.39 88888.00 2024-06-06 16:18:12.000 158 21615.22 367.23 42713.37 88888.00 2024-06-06 16:18:13.000 158 21615.21 367.26 42713.32 88888.00 2024-06-06 16:18:14.000 158 21615.26 367.24 42713.30 88888.00 2024-06-06 16:18:15.000 158 21615.29 367.24 42713.30 47825.31 2024-06-06 16:18:16.000 158 21615.27 367.29 42713.32 88888.00 2024-06-06 16:18:17.000 158 21615.24 367.34 42713.34 88888.00 2024-06-06 16:18:18.000 158 21615.24 367.35 42713.34 88888.00 2024-06-06 16:18:19.000 158 21615.22 367.30 42713.37 88888.00 2024-06-06 16:18:20.000 158 21615.17 367.26 42713.40 47825.64 2024-06-06 16:18:21.000 158 21615.16 367.27 42713.45 88888.00 2024-06-06 16:18:22.000 158 21615.11 367.31 42713.48 88888.00 2024-06-06 16:18:23.000 158 21615.06 367.34 42713.50 88888.00 2024-06-06 16:18:24.000 158 21615.08 367.35 42713.49 88888.00 2024-06-06 16:18:25.000 158 21615.10 367.35 42713.45 47825.12 2024-06-06 16:18:26.000 158 21615.06 367.32 42713.43 88888.00 2024-06-06 16:18:27.000 158 21614.98 367.31 42713.41 88888.00 2024-06-06 16:18:28.000 158 21614.92 367.30 42713.37 88888.00 2024-06-06 16:18:29.000 158 21614.92 367.33 42713.38 88888.00 2024-06-06 16:18:30.000 158 21614.98 367.41 42713.41 47825.32 2024-06-06 16:18:31.000 158 21615.00 367.44 42713.41 88888.00 2024-06-06 16:18:32.000 158 21614.98 367.42 42713.41 88888.00 2024-06-06 16:18:33.000 158 21614.97 367.42 42713.44 88888.00 2024-06-06 16:18:34.000 158 21615.00 367.43 42713.44 88888.00 2024-06-06 16:18:35.000 158 21615.00 367.44 42713.43 47825.06 2024-06-06 16:18:36.000 158 21614.92 367.43 42713.45 88888.00 2024-06-06 16:18:37.000 158 21614.86 367.41 42713.45 88888.00 2024-06-06 16:18:38.000 158 21614.90 367.40 42713.43 88888.00 2024-06-06 16:18:39.000 158 21614.98 367.41 42713.45 88888.00 2024-06-06 16:18:40.000 158 21615.00 367.40 42713.47 47825.22 2024-06-06 16:18:41.000 158 21614.94 367.40 42713.50 88888.00 2024-06-06 16:18:42.000 158 21614.89 367.39 42713.56 88888.00 2024-06-06 16:18:43.000 158 21614.92 367.37 42713.57 88888.00 2024-06-06 16:18:44.000 158 21614.98 367.37 42713.52 88888.00 2024-06-06 16:18:45.000 158 21615.00 367.38 42713.48 47825.53 2024-06-06 16:18:46.000 158 21614.97 367.40 42713.48 88888.00 2024-06-06 16:18:47.000 158 21614.93 367.41 42713.48 88888.00 2024-06-06 16:18:48.000 158 21614.93 367.40 42713.48 88888.00 2024-06-06 16:18:49.000 158 21614.91 367.40 42713.55 88888.00 2024-06-06 16:18:50.000 158 21614.85 367.43 42713.62 47824.74 2024-06-06 16:18:51.000 158 21614.84 367.44 42713.59 88888.00 2024-06-06 16:18:52.000 158 21614.84 367.42 42713.52 88888.00 2024-06-06 16:18:53.000 158 21614.84 367.42 42713.50 88888.00 2024-06-06 16:18:54.000 158 21614.85 367.46 42713.51 88888.00 2024-06-06 16:18:55.000 158 21614.87 367.50 42713.49 47825.42 2024-06-06 16:18:56.000 158 21614.83 367.50 42713.47 88888.00 2024-06-06 16:18:57.000 158 21614.77 367.49 42713.50 88888.00 2024-06-06 16:18:58.000 158 21614.74 367.52 42713.55 88888.00 2024-06-06 16:18:59.000 158 21614.76 367.58 42713.56 88888.00 2024-06-06 16:19:00.000 158 21614.81 367.61 42713.52 47825.43 2024-06-06 16:19:01.000 158 21614.80 367.57 42713.50 88888.00 2024-06-06 16:19:02.000 158 21614.80 367.53 42713.54 88888.00 2024-06-06 16:19:03.000 158 21614.85 367.51 42713.60 88888.00 2024-06-06 16:19:04.000 158 21614.89 367.50 42713.61 88888.00 2024-06-06 16:19:05.000 158 21614.85 367.51 42713.61 47825.86 2024-06-06 16:19:06.000 158 21614.76 367.49 42713.63 88888.00 2024-06-06 16:19:07.000 158 21614.76 367.47 42713.67 88888.00 2024-06-06 16:19:08.000 158 21614.82 367.49 42713.66 88888.00 2024-06-06 16:19:09.000 158 21614.82 367.49 42713.62 88888.00 2024-06-06 16:19:10.000 158 21614.77 367.45 42713.57 47825.31 2024-06-06 16:19:11.000 158 21614.75 367.45 42713.54 88888.00 2024-06-06 16:19:12.000 158 21614.79 367.48 42713.55 88888.00 2024-06-06 16:19:13.000 158 21614.83 367.52 42713.60 88888.00 2024-06-06 16:19:14.000 158 21614.82 367.56 42713.60 88888.00 2024-06-06 16:19:15.000 158 21614.79 367.55 42713.59 47825.53 2024-06-06 16:19:16.000 158 21614.78 367.53 42713.59 88888.00 2024-06-06 16:19:17.000 158 21614.79 367.54 42713.60 88888.00 2024-06-06 16:19:18.000 158 21614.83 367.55 42713.60 88888.00 2024-06-06 16:19:19.000 158 21614.88 367.54 42713.62 88888.00 2024-06-06 16:19:20.000 158 21614.93 367.50 42713.66 47825.10 2024-06-06 16:19:21.000 158 21614.97 367.48 42713.66 88888.00 2024-06-06 16:19:22.000 158 21614.97 367.51 42713.65 88888.00 2024-06-06 16:19:23.000 158 21614.91 367.54 42713.63 88888.00 2024-06-06 16:19:24.000 158 21614.84 367.52 42713.59 88888.00 2024-06-06 16:19:25.000 158 21614.83 367.49 42713.54 47825.01 2024-06-06 16:19:26.000 158 21614.86 367.50 42713.52 88888.00 2024-06-06 16:19:27.000 158 21614.85 367.53 42713.54 88888.00 2024-06-06 16:19:28.000 158 21614.83 367.55 42713.57 88888.00 2024-06-06 16:19:29.000 158 21614.84 367.56 42713.59 88888.00 2024-06-06 16:19:30.000 158 21614.83 367.56 42713.66 47825.53 2024-06-06 16:19:31.000 158 21614.76 367.58 42713.74 88888.00 2024-06-06 16:19:32.000 158 21614.76 367.58 42713.75 88888.00 2024-06-06 16:19:33.000 158 21614.81 367.52 42713.74 88888.00 2024-06-06 16:19:34.000 158 21614.79 367.45 42713.76 88888.00 2024-06-06 16:19:35.000 158 21614.75 367.45 42713.76 47825.69 2024-06-06 16:19:36.000 158 21614.71 367.51 42713.77 88888.00 2024-06-06 16:19:37.000 158 21614.63 367.53 42713.79 88888.00 2024-06-06 16:19:38.000 158 21614.55 367.53 42713.79 88888.00 2024-06-06 16:19:39.000 158 21614.54 367.57 42713.74 88888.00 2024-06-06 16:19:40.000 158 21614.61 367.59 42713.70 47825.49 2024-06-06 16:19:41.000 158 21614.72 367.57 42713.71 88888.00 2024-06-06 16:19:42.000 158 21614.77 367.54 42713.71 88888.00 2024-06-06 16:19:43.000 158 21614.71 367.52 42713.67 88888.00 2024-06-06 16:19:44.000 158 21614.66 367.50 42713.64 88888.00 2024-06-06 16:19:45.000 158 21614.68 367.49 42713.65 47825.34 2024-06-06 16:19:46.000 158 21614.71 367.51 42713.67 88888.00 2024-06-06 16:19:47.000 158 21614.76 367.54 42713.68 88888.00 2024-06-06 16:19:48.000 158 21614.76 367.56 42713.69 88888.00 2024-06-06 16:19:49.000 158 21614.71 367.55 42713.75 88888.00 2024-06-06 16:19:50.000 158 21614.70 367.52 42713.79 47825.33 2024-06-06 16:19:51.000 158 21614.72 367.55 42713.76 88888.00 2024-06-06 16:19:52.000 158 21614.73 367.62 42713.73 88888.00 2024-06-06 16:19:53.000 158 21614.72 367.69 42713.73 88888.00 2024-06-06 16:19:54.000 158 21614.72 367.71 42713.72 88888.00 2024-06-06 16:19:55.000 158 21614.75 367.69 42713.72 47825.26 2024-06-06 16:19:56.000 158 21614.74 367.67 42713.75 88888.00 2024-06-06 16:19:57.000 158 21614.69 367.65 42713.79 88888.00 2024-06-06 16:19:58.000 158 21614.68 367.65 42713.78 88888.00 2024-06-06 16:19:59.000 158 21614.68 367.65 42713.75 88888.00 2024-06-06 16:20:00.000 158 21614.65 367.69 42713.77 47825.53 2024-06-06 16:20:01.000 158 21614.60 367.72 42713.80 88888.00 2024-06-06 16:20:02.000 158 21614.61 367.71 42713.81 88888.00 2024-06-06 16:20:03.000 158 21614.65 367.72 42713.84 88888.00 2024-06-06 16:20:04.000 158 21614.66 367.76 42713.86 88888.00 2024-06-06 16:20:05.000 158 21614.68 367.81 42713.88 47825.47 2024-06-06 16:20:06.000 158 21614.69 367.87 42713.88 88888.00 2024-06-06 16:20:07.000 158 21614.70 367.91 42713.86 88888.00 2024-06-06 16:20:08.000 158 21614.69 367.91 42713.83 88888.00 2024-06-06 16:20:09.000 158 21614.62 367.89 42713.84 88888.00 2024-06-06 16:20:10.000 158 21614.58 367.86 42713.87 47825.38 2024-06-06 16:20:11.000 158 21614.56 367.84 42713.91 88888.00 2024-06-06 16:20:12.000 158 21614.53 367.85 42713.91 88888.00 2024-06-06 16:20:13.000 158 21614.56 367.87 42713.90 88888.00 2024-06-06 16:20:14.000 158 21614.62 367.87 42713.91 88888.00 2024-06-06 16:20:15.000 158 21614.62 367.84 42713.94 47825.80 2024-06-06 16:20:16.000 158 21614.56 367.81 42713.92 88888.00 2024-06-06 16:20:17.000 158 21614.58 367.82 42713.90 88888.00 2024-06-06 16:20:18.000 158 21614.62 367.83 42713.94 88888.00 2024-06-06 16:20:19.000 158 21614.59 367.82 42713.99 88888.00 2024-06-06 16:20:20.000 158 21614.54 367.84 42713.99 47825.36 2024-06-06 16:20:21.000 158 21614.56 367.89 42713.91 88888.00 2024-06-06 16:20:22.000 158 21614.55 367.92 42713.87 88888.00 2024-06-06 16:20:23.000 158 21614.49 367.91 42713.91 88888.00 2024-06-06 16:20:24.000 158 21614.47 367.91 42713.98 88888.00 2024-06-06 16:20:25.000 158 21614.45 367.92 42714.02 47825.41 2024-06-06 16:20:26.000 158 21614.44 367.89 42713.97 88888.00 2024-06-06 16:20:27.000 158 21614.46 367.84 42713.88 88888.00 2024-06-06 16:20:28.000 158 21614.44 367.82 42713.85 88888.00 2024-06-06 16:20:29.000 158 21614.37 367.83 42713.86 88888.00 2024-06-06 16:20:30.000 158 21614.32 367.84 42713.85 47825.71 2024-06-06 16:20:31.000 158 21614.32 367.86 42713.83 88888.00 2024-06-06 16:20:32.000 158 21614.31 367.86 42713.84 88888.00 2024-06-06 16:20:33.000 158 21614.24 367.88 42713.88 88888.00 2024-06-06 16:20:34.000 158 21614.14 367.89 42713.94 88888.00 2024-06-06 16:20:35.000 158 21614.06 367.87 42713.94 47825.23 2024-06-06 16:20:36.000 158 21614.03 367.84 42713.90 88888.00 2024-06-06 16:20:37.000 158 21614.06 367.85 42713.91 88888.00 2024-06-06 16:20:38.000 158 21614.09 367.88 42713.94 88888.00 2024-06-06 16:20:39.000 158 21614.11 367.88 42713.94 88888.00 2024-06-06 16:20:40.000 158 21614.10 367.88 42713.94 47825.68 2024-06-06 16:20:41.000 158 21614.04 367.90 42713.96 88888.00 2024-06-06 16:20:42.000 158 21613.98 367.92 42714.00 88888.00 2024-06-06 16:20:43.000 158 21613.99 367.94 42714.06 88888.00 2024-06-06 16:20:44.000 158 21614.08 367.97 42714.07 88888.00 2024-06-06 16:20:45.000 158 21614.15 368.00 42714.02 47825.13 2024-06-06 16:20:46.000 158 21614.11 368.01 42713.95 88888.00 2024-06-06 16:20:47.000 158 21614.04 368.02 42713.95 88888.00 2024-06-06 16:20:48.000 158 21614.00 368.01 42714.00 88888.00 2024-06-06 16:20:49.000 158 21613.99 368.00 42714.05 88888.00 2024-06-06 16:20:50.000 158 21613.98 367.97 42714.06 47825.25 2024-06-06 16:20:51.000 158 21613.98 367.93 42714.01 88888.00 2024-06-06 16:20:52.000 158 21614.00 367.93 42713.95 88888.00 2024-06-06 16:20:53.000 158 21614.02 367.99 42713.96 88888.00 2024-06-06 16:20:54.000 158 21614.00 368.04 42714.00 88888.00 2024-06-06 16:20:55.000 158 21613.97 368.04 42714.01 47825.44 2024-06-06 16:20:56.000 158 21613.94 368.00 42714.01 88888.00 2024-06-06 16:20:57.000 158 21613.95 367.96 42714.02 88888.00 2024-06-06 16:20:58.000 158 21613.97 367.94 42714.02 88888.00 2024-06-06 16:20:59.000 158 21614.00 367.95 42713.98 88888.00 2024-06-06 16:21:00.000 158 21614.04 367.95 42713.91 47825.42 2024-06-06 16:21:01.000 158 21614.09 367.96 42713.89 88888.00 2024-06-06 16:21:02.000 158 21614.13 367.95 42713.93 88888.00 2024-06-06 16:21:03.000 158 21614.15 367.93 42713.96 88888.00 2024-06-06 16:21:04.000 158 21614.16 367.91 42713.99 88888.00 2024-06-06 16:21:05.000 158 21614.16 367.92 42714.01 47825.54 2024-06-06 16:21:06.000 158 21614.18 367.94 42714.02 88888.00 2024-06-06 16:21:07.000 158 21614.24 367.98 42714.02 88888.00 2024-06-06 16:21:08.000 158 21614.28 368.01 42714.06 88888.00 2024-06-06 16:21:09.000 158 21614.22 368.05 42714.09 88888.00 2024-06-06 16:21:10.000 158 21614.15 368.09 42714.11 47825.70 2024-06-06 16:21:11.000 158 21614.10 368.09 42714.10 88888.00 2024-06-06 16:21:12.000 158 21614.10 368.05 42714.06 88888.00 2024-06-06 16:21:13.000 158 21614.14 368.05 42714.05 88888.00 2024-06-06 16:21:14.000 158 21614.16 368.09 42714.07 88888.00 2024-06-06 16:21:15.000 158 21614.13 368.13 42714.07 47825.42 2024-06-06 16:21:16.000 158 21614.09 368.16 42714.05 88888.00 2024-06-06 16:21:17.000 158 21614.05 368.19 42714.03 88888.00 2024-06-06 16:21:18.000 158 21614.00 368.21 42714.05 88888.00 2024-06-06 16:21:19.000 158 21613.99 368.22 42714.09 88888.00 2024-06-06 16:21:20.000 158 21614.06 368.18 42714.12 47825.55 2024-06-06 16:21:21.000 158 21614.14 368.13 42714.13 88888.00 2024-06-06 16:21:22.000 158 21614.14 368.13 42714.12 88888.00 2024-06-06 16:21:23.000 158 21614.10 368.19 42714.14 88888.00 2024-06-06 16:21:24.000 158 21614.13 368.20 42714.17 88888.00 2024-06-06 16:21:25.000 158 21614.21 368.20 42714.14 47825.65 2024-06-06 16:21:26.000 158 21614.20 368.23 42714.12 88888.00 2024-06-06 16:21:27.000 158 21614.18 368.25 42714.13 88888.00 2024-06-06 16:21:28.000 158 21614.24 368.27 42714.19 88888.00 2024-06-06 16:21:29.000 158 21614.26 368.32 42714.25 88888.00 2024-06-06 16:21:30.000 158 21614.23 368.35 42714.23 47825.76 2024-06-06 16:21:31.000 158 21614.26 368.34 42714.19 88888.00 2024-06-06 16:21:32.000 158 21614.32 368.34 42714.18 88888.00 2024-06-06 16:21:33.000 158 21614.31 368.38 42714.20 88888.00 2024-06-06 16:21:34.000 158 21614.28 368.37 42714.20 88888.00 2024-06-06 16:21:35.000 158 21614.27 368.31 42714.18 47825.37 2024-06-06 16:21:36.000 158 21614.26 368.32 42714.19 88888.00 2024-06-06 16:21:37.000 158 21614.22 368.39 42714.20 88888.00 2024-06-06 16:21:38.000 158 21614.19 368.44 42714.16 88888.00 2024-06-06 16:21:39.000 158 21614.18 368.41 42714.09 88888.00 2024-06-06 16:21:40.000 158 21614.16 368.35 42714.06 47825.66 2024-06-06 16:21:41.000 158 21614.12 368.31 42714.07 88888.00 2024-06-06 16:21:42.000 158 21614.00 368.32 42714.11 88888.00 2024-06-06 16:21:43.000 158 21613.88 368.38 42714.17 88888.00 2024-06-06 16:21:44.000 158 21613.88 368.44 42714.22 88888.00 2024-06-06 16:21:45.000 158 21613.94 368.46 42714.23 99999.00 2024-06-06 16:21:46.000 158 21613.91 368.46 42714.23 99999.00 2024-06-06 16:21:47.000 158 21613.85 368.48 42714.27 99999.00 2024-06-06 16:21:48.000 158 21613.81 368.50 42714.30 99999.00 2024-06-06 16:21:49.000 158 21613.75 368.49 42714.29 99999.00 2024-06-06 16:21:50.000 158 21613.68 368.47 42714.24 47825.20 2024-06-06 16:21:51.000 158 21613.63 368.47 42714.21 88888.00 2024-06-06 16:21:52.000 158 21613.60 368.50 42714.22 88888.00 2024-06-06 16:21:53.000 158 21613.57 368.56 42714.30 88888.00 2024-06-06 16:21:54.000 158 21613.54 368.57 42714.37 88888.00 2024-06-06 16:21:55.000 158 21613.48 368.57 42714.38 47825.03 2024-06-06 16:21:56.000 158 21613.39 368.60 42714.36 88888.00 2024-06-06 16:21:57.000 158 21613.36 368.66 42714.33 88888.00 2024-06-06 16:21:58.000 158 21613.42 368.72 42714.32 88888.00 2024-06-06 16:21:59.000 158 21613.47 368.77 42714.33 88888.00 2024-06-06 16:22:00.000 158 21613.42 368.80 42714.34 47825.03 2024-06-06 16:22:01.000 158 21613.37 368.77 42714.31 88888.00 2024-06-06 16:22:02.000 158 21613.38 368.71 42714.27 88888.00 2024-06-06 16:22:03.000 158 21613.41 368.68 42714.29 88888.00 2024-06-06 16:22:04.000 158 21613.42 368.67 42714.32 88888.00 2024-06-06 16:22:05.000 158 21613.39 368.67 42714.31 47825.63 2024-06-06 16:22:06.000 158 21613.31 368.68 42714.29 88888.00 2024-06-06 16:22:07.000 158 21613.24 368.69 42714.30 88888.00 2024-06-06 16:22:08.000 158 21613.26 368.70 42714.33 88888.00 2024-06-06 16:22:09.000 158 21613.27 368.70 42714.34 88888.00 2024-06-06 16:22:10.000 158 21613.24 368.69 42714.32 47825.22 2024-06-06 16:22:11.000 158 21613.21 368.67 42714.32 88888.00 2024-06-06 16:22:12.000 158 21613.21 368.66 42714.33 88888.00 2024-06-06 16:22:13.000 158 21613.22 368.65 42714.33 88888.00 2024-06-06 16:22:14.000 158 21613.26 368.63 42714.34 88888.00 2024-06-06 16:22:15.000 158 21613.26 368.62 42714.36 47825.24 2024-06-06 16:22:16.000 158 21613.21 368.62 42714.35 88888.00 2024-06-06 16:22:17.000 158 21613.16 368.61 42714.34 88888.00 2024-06-06 16:22:18.000 158 21613.18 368.61 42714.34 88888.00 2024-06-06 16:22:19.000 158 21613.19 368.64 42714.32 88888.00 2024-06-06 16:22:20.000 158 21613.18 368.70 42714.30 47825.27 2024-06-06 16:22:21.000 158 21613.17 368.74 42714.32 88888.00 2024-06-06 16:22:22.000 158 21613.17 368.70 42714.38 88888.00 2024-06-06 16:22:23.000 158 21613.19 368.64 42714.41 88888.00 2024-06-06 16:22:24.000 158 21613.26 368.62 42714.40 88888.00 2024-06-06 16:22:25.000 158 21613.31 368.61 42714.35 47824.53 2024-06-06 16:22:26.000 158 21613.31 368.59 42714.34 88888.00 2024-06-06 16:22:27.000 158 21613.27 368.55 42714.34 88888.00 2024-06-06 16:22:28.000 158 21613.25 368.54 42714.31 88888.00 2024-06-06 16:22:29.000 158 21613.25 368.53 42714.28 88888.00 2024-06-06 16:22:30.000 158 21613.30 368.54 42714.29 47825.22 2024-06-06 16:22:31.000 158 21613.38 368.57 42714.32 88888.00 2024-06-06 16:22:32.000 158 21613.42 368.58 42714.34 88888.00 2024-06-06 16:22:33.000 158 21613.42 368.58 42714.31 88888.00 2024-06-06 16:22:34.000 158 21613.42 368.56 42714.23 88888.00 2024-06-06 16:22:35.000 158 21613.44 368.57 42714.20 47825.09 2024-06-06 16:22:36.000 158 21613.50 368.60 42714.25 88888.00 2024-06-06 16:22:37.000 158 21613.56 368.59 42714.25 88888.00 2024-06-06 16:22:38.000 158 21613.62 368.55 42714.24 88888.00 2024-06-06 16:22:39.000 158 21613.65 368.54 42714.30 88888.00 2024-06-06 16:22:40.000 158 21613.59 368.55 42714.38 47825.29 2024-06-06 16:22:41.000 158 21613.51 368.55 42714.39 88888.00 2024-06-06 16:22:42.000 158 21613.56 368.53 42714.34 88888.00 2024-06-06 16:22:43.000 158 21613.63 368.49 42714.26 88888.00 2024-06-06 16:22:44.000 158 21613.63 368.46 42714.20 88888.00 2024-06-06 16:22:45.000 158 21613.59 368.47 42714.19 47825.09 2024-06-06 16:22:46.000 158 21613.59 368.52 42714.24 88888.00 2024-06-06 16:22:47.000 158 21613.69 368.53 42714.30 88888.00 2024-06-06 16:22:48.000 158 21613.82 368.53 42714.32 88888.00 2024-06-06 16:22:49.000 158 21613.90 368.57 42714.31 88888.00 2024-06-06 16:22:50.000 158 21613.90 368.62 42714.29 47825.58 2024-06-06 16:22:51.000 158 21613.85 368.63 42714.23 88888.00 2024-06-06 16:22:52.000 158 21613.82 368.61 42714.18 88888.00 2024-06-06 16:22:53.000 158 21613.82 368.62 42714.18 88888.00 2024-06-06 16:22:54.000 158 21613.85 368.65 42714.20 88888.00 2024-06-06 16:22:55.000 158 21613.89 368.69 42714.20 47825.48 2024-06-06 16:22:56.000 158 21613.92 368.69 42714.14 88888.00 2024-06-06 16:22:57.000 158 21613.96 368.65 42714.07 88888.00 2024-06-06 16:22:58.000 158 21613.97 368.61 42714.06 88888.00 2024-06-06 16:22:59.000 158 21613.97 368.60 42714.06 88888.00 2024-06-06 16:23:00.000 158 21613.97 368.62 42714.07 47825.55 2024-06-06 16:23:01.000 158 21613.97 368.65 42714.10 88888.00 2024-06-06 16:23:02.000 158 21613.94 368.63 42714.11 88888.00 2024-06-06 16:23:03.000 158 21613.90 368.59 42714.14 88888.00 2024-06-06 16:23:04.000 158 21613.93 368.57 42714.18 88888.00 2024-06-06 16:23:05.000 158 21613.97 368.60 42714.16 47825.24 2024-06-06 16:23:06.000 158 21614.00 368.64 42714.15 88888.00 2024-06-06 16:23:07.000 158 21614.01 368.64 42714.17 88888.00 2024-06-06 16:23:08.000 158 21613.99 368.61 42714.17 88888.00 2024-06-06 16:23:09.000 158 21613.94 368.61 42714.16 88888.00 2024-06-06 16:23:10.000 158 21613.88 368.66 42714.15 47825.47 2024-06-06 16:23:11.000 158 21613.81 368.75 42714.19 88888.00 2024-06-06 16:23:12.000 158 21613.76 368.79 42714.23 88888.00 2024-06-06 16:23:13.000 158 21613.79 368.75 42714.22 88888.00 2024-06-06 16:23:14.000 158 21613.81 368.71 42714.19 88888.00 2024-06-06 16:23:15.000 158 21613.81 368.70 42714.16 47825.31 2024-06-06 16:23:16.000 158 21613.85 368.72 42714.11 88888.00 2024-06-06 16:23:17.000 158 21613.88 368.77 42714.09 88888.00 2024-06-06 16:23:18.000 158 21613.87 368.82 42714.11 88888.00 2024-06-06 16:23:19.000 158 21613.85 368.84 42714.12 88888.00 2024-06-06 16:23:20.000 158 21613.81 368.84 42714.11 47825.64 2024-06-06 16:23:21.000 158 21613.78 368.79 42714.09 88888.00 2024-06-06 16:23:22.000 158 21613.79 368.73 42714.09 88888.00 2024-06-06 16:23:23.000 158 21613.77 368.73 42714.16 88888.00 2024-06-06 16:23:24.000 158 21613.74 368.76 42714.20 88888.00 2024-06-06 16:23:25.000 158 21613.72 368.77 42714.18 47825.14 2024-06-06 16:23:26.000 158 21613.67 368.78 42714.16 88888.00 2024-06-06 16:23:27.000 158 21613.65 368.79 42714.15 88888.00 2024-06-06 16:23:28.000 158 21613.64 368.81 42714.16 88888.00 2024-06-06 16:23:29.000 158 21613.61 368.85 42714.17 88888.00 2024-06-06 16:23:30.000 158 21613.59 368.87 42714.18 47825.22 2024-06-06 16:23:31.000 158 21613.59 368.87 42714.22 88888.00 2024-06-06 16:23:32.000 158 21613.52 368.82 42714.20 88888.00 2024-06-06 16:23:33.000 158 21613.41 368.77 42714.14 88888.00 2024-06-06 16:23:34.000 158 21613.35 368.79 42714.16 88888.00 2024-06-06 16:23:35.000 158 21613.29 368.83 42714.21 47824.98 2024-06-06 16:23:36.000 158 21613.21 368.83 42714.23 88888.00 2024-06-06 16:23:37.000 158 21613.19 368.85 42714.26 88888.00 2024-06-06 16:23:38.000 158 21613.16 368.87 42714.29 88888.00 2024-06-06 16:23:39.000 158 21613.10 368.87 42714.30 88888.00 2024-06-06 16:23:40.000 158 21613.11 368.87 42714.31 47824.99 2024-06-06 16:23:41.000 158 21613.16 368.88 42714.31 88888.00 2024-06-06 16:23:42.000 158 21613.12 368.92 42714.31 88888.00 2024-06-06 16:23:43.000 158 21613.03 368.97 42714.32 88888.00 2024-06-06 16:23:44.000 158 21613.00 368.96 42714.31 88888.00 2024-06-06 16:23:45.000 158 21612.99 368.97 42714.30 47825.19 2024-06-06 16:23:46.000 158 21612.97 368.99 42714.29 88888.00 2024-06-06 16:23:47.000 158 21612.97 369.00 42714.30 88888.00 2024-06-06 16:23:48.000 158 21613.00 368.99 42714.30 88888.00 2024-06-06 16:23:49.000 158 21613.02 368.97 42714.28 88888.00 2024-06-06 16:23:50.000 158 21613.07 368.95 42714.26 47824.92 2024-06-06 16:23:51.000 158 21613.13 368.95 42714.23 88888.00 2024-06-06 16:23:52.000 158 21613.15 368.98 42714.21 88888.00 2024-06-06 16:23:53.000 158 21613.13 369.00 42714.21 88888.00 2024-06-06 16:23:54.000 158 21613.15 368.99 42714.24 88888.00 2024-06-06 16:23:55.000 158 21613.18 368.95 42714.27 47825.41 2024-06-06 16:23:56.000 158 21613.23 368.95 42714.27 88888.00 2024-06-06 16:23:57.000 158 21613.28 368.98 42714.30 88888.00 2024-06-06 16:23:58.000 158 21613.29 369.00 42714.38 88888.00 2024-06-06 16:23:59.000 158 21613.26 369.01 42714.40 88888.00 2024-06-06 16:24:00.000 158 21613.25 369.03 42714.34 47825.34 2024-06-06 16:24:01.000 158 21613.30 369.04 42714.29 88888.00 2024-06-06 16:24:02.000 158 21613.35 369.05 42714.29 88888.00 2024-06-06 16:24:03.000 158 21613.32 369.05 42714.30 88888.00 2024-06-06 16:24:04.000 158 21613.29 369.07 42714.30 88888.00 2024-06-06 16:24:05.000 158 21613.34 369.10 42714.31 47824.99 2024-06-06 16:24:06.000 158 21613.40 369.15 42714.38 88888.00 2024-06-06 16:24:07.000 158 21613.34 369.15 42714.45 88888.00 2024-06-06 16:24:08.000 158 21613.26 369.12 42714.43 88888.00 2024-06-06 16:24:09.000 158 21613.26 369.10 42714.39 88888.00 2024-06-06 16:24:10.000 158 21613.30 369.08 42714.35 47825.13 2024-06-06 16:24:11.000 158 21613.33 369.08 42714.33 88888.00 2024-06-06 16:24:12.000 158 21613.35 369.12 42714.31 88888.00 2024-06-06 16:24:13.000 158 21613.37 369.13 42714.29 88888.00 2024-06-06 16:24:14.000 158 21613.40 369.14 42714.28 88888.00 2024-06-06 16:24:15.000 158 21613.40 369.14 42714.29 47825.08 2024-06-06 16:24:16.000 158 21613.36 369.12 42714.29 88888.00 2024-06-06 16:24:17.000 158 21613.40 369.13 42714.25 88888.00 2024-06-06 16:24:18.000 158 21613.50 369.15 42714.23 88888.00 2024-06-06 16:24:19.000 158 21613.56 369.14 42714.25 88888.00 2024-06-06 16:24:20.000 158 21613.53 369.14 42714.30 47825.31 2024-06-06 16:24:21.000 158 21613.49 369.18 42714.34 88888.00 2024-06-06 16:24:22.000 158 21613.46 369.20 42714.39 88888.00 2024-06-06 16:24:23.000 158 21613.44 369.20 42714.44 88888.00 2024-06-06 16:24:24.000 158 21613.41 369.21 42714.43 88888.00 2024-06-06 16:24:25.000 158 21613.38 369.21 42714.38 47825.31 2024-06-06 16:24:26.000 158 21613.41 369.21 42714.33 88888.00 2024-06-06 16:24:27.000 158 21613.50 369.23 42714.29 88888.00 2024-06-06 16:24:28.000 158 21613.58 369.21 42714.26 88888.00 2024-06-06 16:24:29.000 158 21613.59 369.19 42714.28 88888.00 2024-06-06 16:24:30.000 158 21613.51 369.16 42714.32 47825.32 2024-06-06 16:24:31.000 158 21613.44 369.13 42714.33 88888.00 2024-06-06 16:24:32.000 158 21613.45 369.12 42714.31 88888.00 2024-06-06 16:24:33.000 158 21613.51 369.11 42714.27 88888.00 2024-06-06 16:24:34.000 158 21613.55 369.10 42714.25 88888.00 2024-06-06 16:24:35.000 158 21613.56 369.07 42714.23 47825.23 2024-06-06 16:24:36.000 158 21613.54 369.06 42714.22 88888.00 2024-06-06 16:24:37.000 158 21613.52 369.09 42714.23 88888.00 2024-06-06 16:24:38.000 158 21613.52 369.12 42714.23 88888.00 2024-06-06 16:24:39.000 158 21613.52 369.12 42714.21 88888.00 2024-06-06 16:24:40.000 158 21613.52 369.12 42714.19 47825.33 2024-06-06 16:24:41.000 158 21613.53 369.16 42714.20 88888.00 2024-06-06 16:24:42.000 158 21613.58 369.22 42714.24 88888.00 2024-06-06 16:24:43.000 158 21613.61 369.24 42714.27 88888.00 2024-06-06 16:24:44.000 158 21613.59 369.20 42714.27 88888.00 2024-06-06 16:24:45.000 158 21613.59 369.15 42714.32 47825.16 2024-06-06 16:24:46.000 158 21613.61 369.17 42714.36 88888.00 2024-06-06 16:24:47.000 158 21613.61 369.20 42714.35 88888.00 2024-06-06 16:24:48.000 158 21613.57 369.20 42714.35 88888.00 2024-06-06 16:24:49.000 158 21613.52 369.18 42714.36 88888.00 2024-06-06 16:24:50.000 158 21613.50 369.20 42714.35 47825.24 2024-06-06 16:24:51.000 158 21613.49 369.21 42714.32 88888.00 2024-06-06 16:24:52.000 158 21613.51 369.22 42714.31 88888.00 2024-06-06 16:24:53.000 158 21613.54 369.26 42714.31 88888.00 2024-06-06 16:24:54.000 158 21613.53 369.30 42714.34 88888.00 2024-06-06 16:24:55.000 158 21613.49 369.28 42714.34 47825.35 2024-06-06 16:24:56.000 158 21613.49 369.26 42714.31 88888.00 2024-06-06 16:24:57.000 158 21613.53 369.28 42714.27 88888.00 2024-06-06 16:24:58.000 158 21613.53 369.30 42714.21 88888.00 2024-06-06 16:24:59.000 158 21613.49 369.31 42714.21 88888.00 2024-06-06 16:25:00.000 158 21613.49 369.33 42714.29 47825.21 2024-06-06 16:25:01.000 158 21613.51 369.32 42714.33 88888.00 2024-06-06 16:25:02.000 158 21613.50 369.31 42714.30 88888.00 2024-06-06 16:25:03.000 158 21613.45 369.30 42714.28 88888.00 2024-06-06 16:25:04.000 158 21613.41 369.26 42714.30 88888.00 2024-06-06 16:25:05.000 158 21613.44 369.21 42714.31 47824.96 2024-06-06 16:25:06.000 158 21613.47 369.19 42714.31 88888.00 2024-06-06 16:25:07.000 158 21613.47 369.24 42714.33 88888.00 2024-06-06 16:25:08.000 158 21613.47 369.29 42714.33 88888.00 2024-06-06 16:25:09.000 158 21613.49 369.33 42714.29 88888.00 2024-06-06 16:25:10.000 158 21613.56 369.33 42714.26 47825.54 2024-06-06 16:25:11.000 158 21613.60 369.28 42714.22 88888.00 2024-06-06 16:25:12.000 158 21613.62 369.24 42714.19 88888.00 2024-06-06 16:25:13.000 158 21613.62 369.23 42714.18 88888.00 2024-06-06 16:25:14.000 158 21613.59 369.23 42714.19 88888.00 2024-06-06 16:25:15.000 158 21613.55 369.22 42714.20 47825.46 2024-06-06 16:25:16.000 158 21613.57 369.19 42714.21 88888.00 2024-06-06 16:25:17.000 158 21613.62 369.17 42714.23 88888.00 2024-06-06 16:25:18.000 158 21613.65 369.19 42714.24 88888.00 2024-06-06 16:25:19.000 158 21613.66 369.26 42714.23 88888.00 2024-06-06 16:25:20.000 158 21613.67 369.28 42714.20 47825.15 2024-06-06 16:25:21.000 158 21613.71 369.20 42714.14 88888.00 2024-06-06 16:25:22.000 158 21613.77 369.14 42714.11 88888.00 2024-06-06 16:25:23.000 158 21613.81 369.14 42714.13 88888.00 2024-06-06 16:25:24.000 158 21613.80 369.19 42714.19 88888.00 2024-06-06 16:25:25.000 158 21613.72 369.25 42714.26 47825.02 2024-06-06 16:25:26.000 158 21613.64 369.28 42714.27 88888.00 2024-06-06 16:25:27.000 158 21613.61 369.28 42714.24 88888.00 2024-06-06 16:25:28.000 158 21613.66 369.26 42714.17 88888.00 2024-06-06 16:25:29.000 158 21613.71 369.25 42714.09 88888.00 2024-06-06 16:25:30.000 158 21613.74 369.26 42714.02 47825.13 2024-06-06 16:25:31.000 158 21613.73 369.28 42714.01 88888.00 2024-06-06 16:25:32.000 158 21613.68 369.30 42714.06 88888.00 2024-06-06 16:25:33.000 158 21613.66 369.34 42714.13 88888.00 2024-06-06 16:25:34.000 158 21613.68 369.41 42714.16 88888.00 2024-06-06 16:25:35.000 158 21613.68 369.46 42714.16 47825.34 2024-06-06 16:25:36.000 158 21613.64 369.45 42714.14 88888.00 2024-06-06 16:25:37.000 158 21613.63 369.38 42714.12 88888.00 2024-06-06 16:25:38.000 158 21613.68 369.33 42714.13 88888.00 2024-06-06 16:25:39.000 158 21613.73 369.31 42714.14 88888.00 2024-06-06 16:25:40.000 158 21613.79 369.28 42714.14 47825.31 2024-06-06 16:25:41.000 158 21613.83 369.29 42714.14 88888.00 2024-06-06 16:25:42.000 158 21613.83 369.35 42714.15 88888.00 2024-06-06 16:25:43.000 158 21613.84 369.38 42714.13 88888.00 2024-06-06 16:25:44.000 158 21613.88 369.37 42714.10 88888.00 2024-06-06 16:25:45.000 158 21613.90 369.38 42714.07 47825.22 2024-06-06 16:25:46.000 158 21613.92 369.38 42714.07 88888.00 2024-06-06 16:25:47.000 158 21613.93 369.33 42714.09 88888.00 2024-06-06 16:25:48.000 158 21613.92 369.29 42714.11 88888.00 2024-06-06 16:25:49.000 158 21613.92 369.31 42714.14 88888.00 2024-06-06 16:25:50.000 158 21613.97 369.35 42714.17 47825.47 2024-06-06 16:25:51.000 158 21613.99 369.35 42714.15 88888.00 2024-06-06 16:25:52.000 158 21613.96 369.35 42714.12 88888.00 2024-06-06 16:25:53.000 158 21613.92 369.36 42714.12 88888.00 2024-06-06 16:25:54.000 158 21613.89 369.37 42714.16 88888.00 2024-06-06 16:25:55.000 158 21613.86 369.37 42714.18 47825.52 2024-06-06 16:25:56.000 158 21613.86 369.35 42714.16 88888.00 2024-06-06 16:25:57.000 158 21613.86 369.35 42714.18 88888.00 2024-06-06 16:25:58.000 158 21613.87 369.36 42714.23 88888.00 2024-06-06 16:25:59.000 158 21613.87 369.36 42714.27 88888.00 2024-06-06 16:26:00.000 158 21613.82 369.36 42714.29 47825.40 2024-06-06 16:26:01.000 158 21613.75 369.34 42714.26 88888.00 2024-06-06 16:26:02.000 158 21613.72 369.31 42714.21 88888.00 2024-06-06 16:26:03.000 158 21613.70 369.32 42714.18 88888.00 2024-06-06 16:26:04.000 158 21613.68 369.33 42714.19 88888.00 2024-06-06 16:26:05.000 158 21613.69 369.32 42714.22 47825.35 2024-06-06 16:26:06.000 158 21613.69 369.33 42714.24 88888.00 2024-06-06 16:26:07.000 158 21613.64 369.37 42714.24 88888.00 2024-06-06 16:26:08.000 158 21613.58 369.41 42714.26 88888.00 2024-06-06 16:26:09.000 158 21613.56 369.43 42714.29 88888.00 2024-06-06 16:26:10.000 158 21613.53 369.44 42714.29 47825.47 2024-06-06 16:26:11.000 158 21613.45 369.46 42714.25 88888.00 2024-06-06 16:26:12.000 158 21613.37 369.50 42714.20 88888.00 2024-06-06 16:26:13.000 158 21613.31 369.56 42714.23 88888.00 2024-06-06 16:26:14.000 158 21613.28 369.58 42714.27 88888.00 2024-06-06 16:26:15.000 158 21613.30 369.55 42714.27 47825.17 2024-06-06 16:26:16.000 158 21613.28 369.51 42714.26 88888.00 2024-06-06 16:26:17.000 158 21613.25 369.50 42714.29 88888.00 2024-06-06 16:26:18.000 158 21613.21 369.53 42714.32 88888.00 2024-06-06 16:26:19.000 158 21613.21 369.54 42714.31 88888.00 2024-06-06 16:26:20.000 158 21613.25 369.52 42714.29 47825.37 2024-06-06 16:26:21.000 158 21613.30 369.52 42714.35 88888.00 2024-06-06 16:26:22.000 158 21613.34 369.54 42714.41 88888.00 2024-06-06 16:26:23.000 158 21613.35 369.55 42714.41 88888.00 2024-06-06 16:26:24.000 158 21613.35 369.52 42714.38 88888.00 2024-06-06 16:26:25.000 158 21613.35 369.47 42714.34 47825.51 2024-06-06 16:26:26.000 158 21613.33 369.45 42714.32 88888.00 2024-06-06 16:26:27.000 158 21613.34 369.49 42714.32 88888.00 2024-06-06 16:26:28.000 158 21613.39 369.53 42714.34 88888.00 2024-06-06 16:26:29.000 158 21613.48 369.52 42714.34 88888.00 2024-06-06 16:26:30.000 158 21613.53 369.50 42714.33 47825.47 2024-06-06 16:26:31.000 158 21613.51 369.52 42714.33 88888.00 2024-06-06 16:26:32.000 158 21613.44 369.56 42714.34 88888.00 2024-06-06 16:26:33.000 158 21613.38 369.57 42714.32 88888.00 2024-06-06 16:26:34.000 158 21613.34 369.57 42714.29 88888.00 2024-06-06 16:26:35.000 158 21613.33 369.55 42714.26 47825.16 2024-06-06 16:26:36.000 158 21613.35 369.52 42714.27 88888.00 2024-06-06 16:26:37.000 158 21613.38 369.50 42714.33 88888.00 2024-06-06 16:26:38.000 158 21613.40 369.51 42714.40 88888.00 2024-06-06 16:26:39.000 158 21613.41 369.57 42714.45 88888.00 2024-06-06 16:26:40.000 158 21613.38 369.62 42714.46 47825.24 2024-06-06 16:26:41.000 158 21613.34 369.64 42714.44 88888.00 2024-06-06 16:26:42.000 158 21613.34 369.66 42714.40 88888.00 2024-06-06 16:26:43.000 158 21613.36 369.69 42714.34 88888.00 2024-06-06 16:26:44.000 158 21613.36 369.68 42714.27 88888.00 2024-06-06 16:26:45.000 158 21613.38 369.63 42714.25 47825.47 2024-06-06 16:26:46.000 158 21613.44 369.64 42714.27 88888.00 2024-06-06 16:26:47.000 158 21613.52 369.71 42714.31 88888.00 2024-06-06 16:26:48.000 158 21613.55 369.72 42714.33 88888.00 2024-06-06 16:26:49.000 158 21613.52 369.68 42714.35 88888.00 2024-06-06 16:26:50.000 158 21613.50 369.66 42714.34 47825.19 2024-06-06 16:26:51.000 158 21613.51 369.62 42714.34 88888.00 2024-06-06 16:26:52.000 158 21613.53 369.57 42714.36 88888.00 2024-06-06 16:26:53.000 158 21613.58 369.57 42714.36 88888.00 2024-06-06 16:26:54.000 158 21613.65 369.63 42714.34 88888.00 2024-06-06 16:26:55.000 158 21613.68 369.72 42714.35 47825.48 2024-06-06 16:26:56.000 158 21613.67 369.74 42714.35 88888.00 2024-06-06 16:26:57.000 158 21613.67 369.72 42714.33 88888.00 2024-06-06 16:26:58.000 158 21613.64 369.73 42714.37 88888.00 2024-06-06 16:26:59.000 158 21613.56 369.75 42714.38 88888.00 2024-06-06 16:27:00.000 158 21613.50 369.74 42714.31 47825.30 2024-06-06 16:27:01.000 158 21613.52 369.74 42714.29 88888.00 2024-06-06 16:27:02.000 158 21613.52 369.74 42714.34 88888.00 2024-06-06 16:27:03.000 158 21613.50 369.74 42714.35 88888.00 2024-06-06 16:27:04.000 158 21613.51 369.76 42714.28 88888.00 2024-06-06 16:27:05.000 158 21613.50 369.80 42714.24 47825.69 2024-06-06 16:27:06.000 158 21613.47 369.82 42714.25 88888.00 2024-06-06 16:27:07.000 158 21613.48 369.78 42714.24 88888.00 2024-06-06 16:27:08.000 158 21613.51 369.74 42714.21 88888.00 2024-06-06 16:27:09.000 158 21613.53 369.74 42714.20 88888.00 2024-06-06 16:27:10.000 158 21613.49 369.75 42714.18 47825.05 2024-06-06 16:27:11.000 158 21613.47 369.72 42714.15 88888.00 2024-06-06 16:27:12.000 158 21613.49 369.66 42714.17 88888.00 2024-06-06 16:27:13.000 158 21613.53 369.64 42714.22 88888.00 2024-06-06 16:27:14.000 158 21613.63 369.69 42714.26 88888.00 2024-06-06 16:27:15.000 158 21613.72 369.72 42714.27 47825.32 2024-06-06 16:27:16.000 158 21613.80 369.72 42714.24 88888.00 2024-06-06 16:27:17.000 158 21613.82 369.73 42714.19 88888.00 2024-06-06 16:27:18.000 158 21613.79 369.73 42714.13 88888.00 2024-06-06 16:27:19.000 158 21613.78 369.71 42714.14 88888.00 2024-06-06 16:27:20.000 158 21613.80 369.69 42714.20 47825.70 2024-06-06 16:27:21.000 158 21613.80 369.66 42714.23 88888.00 2024-06-06 16:27:22.000 158 21613.78 369.65 42714.21 88888.00 2024-06-06 16:27:23.000 158 21613.78 369.67 42714.22 88888.00 2024-06-06 16:27:24.000 158 21613.79 369.69 42714.21 88888.00 2024-06-06 16:27:25.000 158 21613.77 369.72 42714.21 47825.73 2024-06-06 16:27:26.000 158 21613.71 369.74 42714.23 88888.00 2024-06-06 16:27:27.000 158 21613.61 369.73 42714.26 88888.00 2024-06-06 16:27:28.000 158 21613.56 369.72 42714.26 88888.00 2024-06-06 16:27:29.000 158 21613.56 369.70 42714.21 88888.00 2024-06-06 16:27:30.000 158 21613.56 369.72 42714.18 47825.24 2024-06-06 16:27:31.000 158 21613.54 369.78 42714.19 88888.00 2024-06-06 16:27:32.000 158 21613.49 369.82 42714.23 88888.00 2024-06-06 16:27:33.000 158 21613.46 369.84 42714.27 88888.00 2024-06-06 16:27:34.000 158 21613.47 369.83 42714.26 88888.00 2024-06-06 16:27:35.000 158 21613.46 369.79 42714.23 47825.48 2024-06-06 16:27:36.000 158 21613.45 369.75 42714.21 88888.00 2024-06-06 16:27:37.000 158 21613.52 369.74 42714.17 88888.00 2024-06-06 16:27:38.000 158 21613.61 369.79 42714.17 88888.00 2024-06-06 16:27:39.000 158 21613.63 369.84 42714.21 88888.00 2024-06-06 16:27:40.000 158 21613.61 369.84 42714.22 47825.38 2024-06-06 16:27:41.000 158 21613.62 369.83 42714.21 88888.00 2024-06-06 16:27:42.000 158 21613.61 369.83 42714.22 88888.00 2024-06-06 16:27:43.000 158 21613.58 369.79 42714.23 88888.00 2024-06-06 16:27:44.000 158 21613.57 369.77 42714.24 88888.00 2024-06-06 16:27:45.000 158 21613.59 369.81 42714.27 47825.25 2024-06-06 16:27:46.000 158 21613.62 369.85 42714.29 88888.00 2024-06-06 16:27:47.000 158 21613.64 369.85 42714.30 88888.00 2024-06-06 16:27:48.000 158 21613.64 369.82 42714.30 88888.00 2024-06-06 16:27:49.000 158 21613.63 369.77 42714.26 88888.00 2024-06-06 16:27:50.000 158 21613.64 369.74 42714.21 47825.52 2024-06-06 16:27:51.000 158 21613.65 369.74 42714.24 88888.00 2024-06-06 16:27:52.000 158 21613.66 369.73 42714.26 88888.00 2024-06-06 16:27:53.000 158 21613.65 369.71 42714.24 88888.00 2024-06-06 16:27:54.000 158 21613.62 369.76 42714.24 88888.00 2024-06-06 16:27:55.000 158 21613.62 369.82 42714.27 47825.43 2024-06-06 16:27:56.000 158 21613.69 369.81 42714.21 88888.00 2024-06-06 16:27:57.000 158 21613.76 369.78 42714.13 88888.00 2024-06-06 16:27:58.000 158 21613.82 369.78 42714.12 88888.00 2024-06-06 16:27:59.000 158 21613.84 369.82 42714.16 88888.00 2024-06-06 16:28:00.000 158 21613.83 369.82 42714.18 47825.63 2024-06-06 16:28:01.000 158 21613.81 369.80 42714.18 88888.00 2024-06-06 16:28:02.000 158 21613.76 369.80 42714.20 88888.00 2024-06-06 16:28:03.000 158 21613.72 369.80 42714.19 88888.00 2024-06-06 16:28:04.000 158 21613.68 369.82 42714.20 88888.00 2024-06-06 16:28:05.000 158 21613.64 369.85 42714.28 47825.30 2024-06-06 16:28:06.000 158 21613.55 369.89 42714.34 88888.00 2024-06-06 16:28:07.000 158 21613.48 369.92 42714.35 88888.00 2024-06-06 16:28:08.000 158 21613.49 369.96 42714.37 88888.00 2024-06-06 16:28:09.000 158 21613.58 370.03 42714.41 88888.00 2024-06-06 16:28:10.000 158 21613.64 370.06 42714.43 47825.33 2024-06-06 16:28:11.000 158 21613.61 370.01 42714.38 88888.00 2024-06-06 16:28:12.000 158 21613.54 369.94 42714.32 88888.00 2024-06-06 16:28:13.000 158 21613.50 369.90 42714.28 88888.00 2024-06-06 16:28:14.000 158 21613.45 369.94 42714.31 88888.00 2024-06-06 16:28:15.000 158 21613.39 370.00 42714.36 47825.15 2024-06-06 16:28:16.000 158 21613.35 370.04 42714.39 88888.00 2024-06-06 16:28:17.000 158 21613.29 370.06 42714.45 88888.00 2024-06-06 16:28:18.000 158 21613.21 370.08 42714.50 88888.00 2024-06-06 16:28:19.000 158 21613.16 370.10 42714.51 88888.00 2024-06-06 16:28:20.000 158 21613.16 370.04 42714.46 47825.23 2024-06-06 16:28:21.000 158 21613.15 369.96 42714.36 88888.00 2024-06-06 16:28:22.000 158 21613.12 369.94 42714.31 88888.00 2024-06-06 16:28:23.000 158 21613.13 369.97 42714.34 88888.00 2024-06-06 16:28:24.000 158 21613.16 370.00 42714.38 88888.00 2024-06-06 16:28:25.000 158 21613.11 370.06 42714.40 47824.60 2024-06-06 16:28:26.000 158 21613.02 370.14 42714.42 88888.00 2024-06-06 16:28:27.000 158 21613.02 370.18 42714.40 88888.00 2024-06-06 16:28:28.000 158 21613.09 370.15 42714.35 88888.00 2024-06-06 16:28:29.000 158 21613.12 370.11 42714.31 88888.00 2024-06-06 16:28:30.000 158 21613.11 370.09 42714.31 47825.22 2024-06-06 16:28:31.000 158 21613.10 370.06 42714.36 88888.00 2024-06-06 16:28:32.000 158 21613.12 370.09 42714.41 88888.00 2024-06-06 16:28:33.000 158 21613.16 370.14 42714.43 88888.00 2024-06-06 16:28:34.000 158 21613.19 370.15 42714.44 88888.00 2024-06-06 16:28:35.000 158 21613.18 370.14 42714.46 47825.56 2024-06-06 16:28:36.000 158 21613.15 370.11 42714.44 88888.00 2024-06-06 16:28:37.000 158 21613.14 370.04 42714.36 88888.00 2024-06-06 16:28:38.000 158 21613.12 369.98 42714.32 88888.00 2024-06-06 16:28:39.000 158 21613.07 369.98 42714.38 88888.00 2024-06-06 16:28:40.000 158 21613.04 370.00 42714.46 47825.64 2024-06-06 16:28:41.000 158 21613.05 370.03 42714.48 88888.00 2024-06-06 16:28:42.000 158 21613.06 370.06 42714.45 88888.00 2024-06-06 16:28:43.000 158 21613.08 370.08 42714.41 88888.00 2024-06-06 16:28:44.000 158 21613.08 370.11 42714.41 88888.00 2024-06-06 16:28:45.000 158 21613.04 370.10 42714.38 47825.50 2024-06-06 16:28:46.000 158 21613.03 370.07 42714.36 88888.00 2024-06-06 16:28:47.000 158 21613.06 370.05 42714.37 88888.00 2024-06-06 16:28:48.000 158 21613.08 370.04 42714.38 88888.00 2024-06-06 16:28:49.000 158 21613.08 370.06 42714.38 88888.00 2024-06-06 16:28:50.000 158 21613.07 370.12 42714.38 47825.16 2024-06-06 16:28:51.000 158 21613.10 370.15 42714.38 88888.00 2024-06-06 16:28:52.000 158 21613.17 370.14 42714.36 88888.00 2024-06-06 16:28:53.000 158 21613.19 370.16 42714.36 88888.00 2024-06-06 16:28:54.000 158 21613.16 370.18 42714.35 88888.00 2024-06-06 16:28:55.000 158 21613.12 370.14 42714.38 47825.11 2024-06-06 16:28:56.000 158 21613.14 370.07 42714.41 88888.00 2024-06-06 16:28:57.000 158 21613.19 370.06 42714.45 88888.00 2024-06-06 16:28:58.000 158 21613.19 370.10 42714.49 88888.00 2024-06-06 16:28:59.000 158 21613.12 370.14 42714.51 88888.00 2024-06-06 16:29:00.000 158 21613.09 370.22 42714.50 47825.46 2024-06-06 16:29:01.000 158 21613.09 370.28 42714.48 88888.00 2024-06-06 16:29:02.000 158 21613.08 370.27 42714.46 88888.00 2024-06-06 16:29:03.000 158 21613.09 370.26 42714.46 88888.00 2024-06-06 16:29:04.000 158 21613.14 370.27 42714.47 88888.00 2024-06-06 16:29:05.000 158 21613.18 370.26 42714.48 47825.72 2024-06-06 16:29:06.000 158 21613.18 370.28 42714.54 88888.00 2024-06-06 16:29:07.000 158 21613.16 370.33 42714.60 88888.00 2024-06-06 16:29:08.000 158 21613.15 370.35 42714.60 88888.00 2024-06-06 16:29:09.000 158 21613.13 370.30 42714.54 88888.00 2024-06-06 16:29:10.000 158 21613.08 370.25 42714.50 47825.68 2024-06-06 16:29:11.000 158 21613.02 370.22 42714.48 88888.00 2024-06-06 16:29:12.000 158 21613.06 370.22 42714.48 88888.00 2024-06-06 16:29:13.000 158 21613.17 370.26 42714.52 88888.00 2024-06-06 16:29:14.000 158 21613.25 370.32 42714.56 88888.00 2024-06-06 16:29:15.000 158 21613.26 370.32 42714.60 47825.39 2024-06-06 16:29:16.000 158 21613.26 370.30 42714.64 88888.00 2024-06-06 16:29:17.000 158 21613.29 370.29 42714.65 88888.00 2024-06-06 16:29:18.000 158 21613.28 370.30 42714.62 88888.00 2024-06-06 16:29:19.000 158 21613.24 370.29 42714.56 88888.00 2024-06-06 16:29:20.000 158 21613.30 370.26 42714.49 47825.59 2024-06-06 16:29:21.000 158 21613.39 370.26 42714.49 88888.00 2024-06-06 16:29:22.000 158 21613.39 370.29 42714.57 88888.00 2024-06-06 16:29:23.000 158 21613.31 370.34 42714.68 88888.00 2024-06-06 16:29:24.000 158 21613.24 370.37 42714.74 88888.00 2024-06-06 16:29:25.000 158 21613.24 370.38 42714.73 47825.28 2024-06-06 16:29:26.000 158 21613.26 370.38 42714.68 88888.00 2024-06-06 16:29:27.000 158 21613.19 370.37 42714.63 88888.00 2024-06-06 16:29:28.000 158 21613.10 370.38 42714.61 88888.00 2024-06-06 16:29:29.000 158 21613.10 370.38 42714.61 88888.00 2024-06-06 16:29:30.000 158 21613.12 370.42 42714.62 47825.12 2024-06-06 16:29:31.000 158 21613.14 370.47 42714.59 88888.00 2024-06-06 16:29:32.000 158 21613.14 370.50 42714.52 88888.00 2024-06-06 16:29:33.000 158 21613.10 370.51 42714.48 88888.00 2024-06-06 16:29:34.000 158 21613.04 370.50 42714.50 88888.00 2024-06-06 16:29:35.000 158 21612.99 370.46 42714.49 47825.59 2024-06-06 16:29:36.000 158 21612.95 370.44 42714.45 88888.00 2024-06-06 16:29:37.000 158 21612.97 370.44 42714.41 88888.00 2024-06-06 16:29:38.000 158 21613.01 370.44 42714.43 88888.00 2024-06-06 16:29:39.000 158 21613.01 370.44 42714.47 88888.00 2024-06-06 16:29:40.000 158 21613.01 370.43 42714.50 47825.01 2024-06-06 16:29:41.000 158 21613.03 370.43 42714.50 88888.00 2024-06-06 16:29:42.000 158 21613.03 370.41 42714.48 88888.00 2024-06-06 16:29:43.000 158 21612.99 370.38 42714.47 88888.00 2024-06-06 16:29:44.000 158 21612.97 370.35 42714.48 88888.00 2024-06-06 16:29:45.000 158 21612.96 370.33 42714.52 47825.20 2024-06-06 16:29:46.000 158 21612.94 370.33 42714.54 88888.00 2024-06-06 16:29:47.000 158 21612.96 370.35 42714.54 88888.00 2024-06-06 16:29:48.000 158 21613.02 370.37 42714.54 88888.00 2024-06-06 16:29:49.000 158 21613.05 370.40 42714.57 88888.00 2024-06-06 16:29:50.000 158 21613.08 370.42 42714.61 47825.29 2024-06-06 16:29:51.000 158 21613.12 370.42 42714.60 88888.00 2024-06-06 16:29:52.000 158 21613.12 370.42 42714.53 88888.00 2024-06-06 16:29:53.000 158 21613.08 370.45 42714.46 88888.00 2024-06-06 16:29:54.000 158 21613.05 370.45 42714.46 88888.00 2024-06-06 16:29:55.000 158 21613.05 370.41 42714.50 47825.54 2024-06-06 16:29:56.000 158 21613.05 370.40 42714.56 88888.00 2024-06-06 16:29:57.000 158 21613.00 370.46 42714.61 88888.00 2024-06-06 16:29:58.000 158 21612.97 370.53 42714.62 88888.00 2024-06-06 16:29:59.000 158 21612.96 370.56 42714.59 88888.00 2024-06-06 16:30:00.000 158 21612.94 370.56 42714.52 47825.14 2024-06-06 16:30:01.000 158 21612.93 370.56 42714.49 88888.00 2024-06-06 16:30:02.000 158 21612.93 370.52 42714.47 88888.00 2024-06-06 16:30:03.000 158 21612.97 370.45 42714.45 88888.00 2024-06-06 16:30:04.000 158 21613.02 370.43 42714.47 88888.00 2024-06-06 16:30:05.000 158 21613.04 370.47 42714.54 47825.09 2024-06-06 16:30:06.000 158 21612.98 370.54 42714.59 88888.00 2024-06-06 16:30:07.000 158 21612.88 370.56 42714.56 88888.00 2024-06-06 16:30:08.000 158 21612.85 370.54 42714.51 88888.00 2024-06-06 16:30:09.000 158 21612.84 370.54 42714.55 88888.00 2024-06-06 16:30:10.000 158 21612.84 370.56 42714.65 47825.18 2024-06-06 16:30:11.000 158 21612.88 370.55 42714.64 88888.00 2024-06-06 16:30:12.000 158 21612.97 370.54 42714.56 88888.00 2024-06-06 16:30:13.000 158 21613.02 370.56 42714.56 88888.00 2024-06-06 16:30:14.000 158 21613.01 370.55 42714.59 88888.00 2024-06-06 16:30:15.000 158 21613.00 370.51 42714.57 47825.55 2024-06-06 16:30:16.000 158 21613.02 370.47 42714.54 88888.00 2024-06-06 16:30:17.000 158 21613.01 370.47 42714.55 88888.00 2024-06-06 16:30:18.000 158 21613.01 370.50 42714.61 88888.00 2024-06-06 16:30:19.000 158 21613.06 370.51 42714.66 88888.00 2024-06-06 16:30:20.000 158 21613.15 370.54 42714.67 47825.35 2024-06-06 16:30:21.000 158 21613.20 370.59 42714.66 88888.00 2024-06-06 16:30:22.000 158 21613.19 370.56 42714.67 88888.00 2024-06-06 16:30:23.000 158 21613.16 370.47 42714.68 88888.00 2024-06-06 16:30:24.000 158 21613.16 370.44 42714.65 88888.00 2024-06-06 16:30:25.000 158 21613.14 370.47 42714.59 47825.15 2024-06-06 16:30:26.000 158 21613.10 370.48 42714.55 88888.00 2024-06-06 16:30:27.000 158 21613.07 370.46 42714.52 88888.00 2024-06-06 16:30:28.000 158 21613.03 370.48 42714.51 88888.00 2024-06-06 16:30:29.000 158 21613.00 370.53 42714.53 88888.00 2024-06-06 16:30:30.000 158 21612.98 370.56 42714.54 47825.08 2024-06-06 16:30:31.000 158 21612.99 370.60 42714.57 88888.00 2024-06-06 16:30:32.000 158 21612.96 370.66 42714.61 88888.00 2024-06-06 16:30:33.000 158 21612.87 370.69 42714.62 88888.00 2024-06-06 16:30:34.000 158 21612.79 370.71 42714.60 88888.00 2024-06-06 16:30:35.000 158 21612.79 370.73 42714.58 47825.51 2024-06-06 16:30:36.000 158 21612.85 370.73 42714.56 88888.00 2024-06-06 16:30:37.000 158 21612.89 370.69 42714.57 88888.00 2024-06-06 16:30:38.000 158 21612.90 370.69 42714.60 88888.00 2024-06-06 16:30:39.000 158 21612.88 370.72 42714.63 88888.00 2024-06-06 16:30:40.000 158 21612.85 370.76 42714.64 47825.43 2024-06-06 16:30:41.000 158 21612.84 370.76 42714.57 88888.00 2024-06-06 16:30:42.000 158 21612.83 370.69 42714.47 88888.00 2024-06-06 16:30:43.000 158 21612.78 370.65 42714.46 88888.00 2024-06-06 16:30:44.000 158 21612.75 370.67 42714.50 88888.00 2024-06-06 16:30:45.000 158 21612.78 370.73 42714.56 47824.88 2024-06-06 16:30:46.000 158 21612.82 370.77 42714.64 88888.00 2024-06-06 16:30:47.000 158 21612.84 370.77 42714.66 88888.00 2024-06-06 16:30:48.000 158 21612.85 370.73 42714.61 88888.00 2024-06-06 16:30:49.000 158 21612.84 370.69 42714.56 88888.00 2024-06-06 16:30:50.000 158 21612.85 370.68 42714.53 47825.19 2024-06-06 16:30:51.000 158 21612.87 370.66 42714.49 88888.00 2024-06-06 16:30:52.000 158 21612.85 370.64 42714.50 88888.00 2024-06-06 16:30:53.000 158 21612.79 370.63 42714.56 88888.00 2024-06-06 16:30:54.000 158 21612.74 370.64 42714.59 88888.00 2024-06-06 16:30:55.000 158 21612.74 370.65 42714.59 47825.02 2024-06-06 16:30:56.000 158 21612.75 370.66 42714.62 88888.00 2024-06-06 16:30:57.000 158 21612.72 370.67 42714.69 88888.00 2024-06-06 16:30:58.000 158 21612.65 370.70 42714.70 88888.00 2024-06-06 16:30:59.000 158 21612.58 370.72 42714.66 88888.00 2024-06-06 16:31:00.000 158 21612.50 370.71 42714.65 47825.16 2024-06-06 16:31:01.000 158 21612.45 370.70 42714.66 88888.00 2024-06-06 16:31:02.000 158 21612.44 370.73 42714.68 88888.00 2024-06-06 16:31:03.000 158 21612.43 370.79 42714.72 88888.00 2024-06-06 16:31:04.000 158 21612.47 370.83 42714.76 88888.00 2024-06-06 16:31:05.000 158 21612.54 370.83 42714.74 47825.20 2024-06-06 16:31:06.000 158 21612.56 370.82 42714.68 88888.00 2024-06-06 16:31:07.000 158 21612.50 370.84 42714.65 88888.00 2024-06-06 16:31:08.000 158 21612.42 370.86 42714.67 88888.00 2024-06-06 16:31:09.000 158 21612.41 370.84 42714.69 88888.00 2024-06-06 16:31:10.000 158 21612.47 370.81 42714.68 47825.59 2024-06-06 16:31:11.000 158 21612.53 370.82 42714.66 88888.00 2024-06-06 16:31:12.000 158 21612.57 370.81 42714.68 88888.00 2024-06-06 16:31:13.000 158 21612.62 370.78 42714.67 88888.00 2024-06-06 16:31:14.000 158 21612.62 370.76 42714.62 88888.00 2024-06-06 16:31:15.000 158 21612.55 370.76 42714.58 47825.34 2024-06-06 16:31:16.000 158 21612.48 370.74 42714.55 88888.00 2024-06-06 16:31:17.000 158 21612.51 370.68 42714.56 88888.00 2024-06-06 16:31:18.000 158 21612.59 370.66 42714.59 88888.00 2024-06-06 16:31:19.000 158 21612.65 370.68 42714.64 88888.00 2024-06-06 16:31:20.000 158 21612.68 370.72 42714.67 47825.33 2024-06-06 16:31:21.000 158 21612.76 370.72 42714.67 88888.00 2024-06-06 16:31:22.000 158 21612.82 370.71 42714.62 88888.00 2024-06-06 16:31:23.000 158 21612.82 370.70 42714.60 88888.00 2024-06-06 16:31:24.000 158 21612.81 370.69 42714.61 88888.00 2024-06-06 16:31:25.000 158 21612.83 370.69 42714.64 47825.06 2024-06-06 16:31:26.000 158 21612.85 370.68 42714.66 88888.00 2024-06-06 16:31:27.000 158 21612.90 370.66 42714.66 88888.00 2024-06-06 16:31:28.000 158 21612.96 370.69 42714.68 88888.00 2024-06-06 16:31:29.000 158 21613.02 370.74 42714.73 88888.00 2024-06-06 16:31:30.000 158 21613.10 370.74 42714.71 47824.90 2024-06-06 16:31:31.000 158 21613.17 370.72 42714.63 88888.00 2024-06-06 16:31:32.000 158 21613.22 370.71 42714.59 88888.00 2024-06-06 16:31:33.000 158 21613.25 370.70 42714.61 88888.00 2024-06-06 16:31:34.000 158 21613.26 370.69 42714.61 88888.00 2024-06-06 16:31:35.000 158 21613.27 370.72 42714.61 47825.34 2024-06-06 16:31:36.000 158 21613.29 370.79 42714.63 88888.00 2024-06-06 16:31:37.000 158 21613.30 370.88 42714.62 88888.00 2024-06-06 16:31:38.000 158 21613.28 370.93 42714.59 88888.00 2024-06-06 16:31:39.000 158 21613.24 370.88 42714.55 88888.00 2024-06-06 16:31:40.000 158 21613.15 370.81 42714.52 47825.31 2024-06-06 16:31:41.000 158 21613.01 370.80 42714.54 88888.00 2024-06-06 16:31:42.000 158 21612.91 370.82 42714.59 88888.00 2024-06-06 16:31:43.000 158 21612.90 370.83 42714.62 88888.00 2024-06-06 16:31:44.000 158 21612.97 370.84 42714.63 88888.00 2024-06-06 16:31:45.000 158 21613.03 370.84 42714.61 47825.76 2024-06-06 16:31:46.000 158 21613.02 370.84 42714.61 88888.00 2024-06-06 16:31:47.000 158 21612.93 370.85 42714.61 88888.00 2024-06-06 16:31:48.000 158 21612.85 370.84 42714.57 88888.00 2024-06-06 16:31:49.000 158 21612.87 370.78 42714.54 88888.00 2024-06-06 16:31:50.000 158 21612.99 370.70 42714.54 47825.16 2024-06-06 16:31:51.000 158 21613.12 370.66 42714.54 88888.00 2024-06-06 16:31:52.000 158 21613.19 370.74 42714.57 88888.00 2024-06-06 16:31:53.000 158 21613.22 370.80 42714.53 88888.00 2024-06-06 16:31:54.000 158 21613.23 370.80 42714.43 88888.00 2024-06-06 16:31:55.000 158 21613.23 370.79 42714.41 47825.72 2024-06-06 16:31:56.000 158 21613.22 370.82 42714.46 88888.00 2024-06-06 16:31:57.000 158 21613.21 370.87 42714.57 88888.00 2024-06-06 16:31:58.000 158 21613.27 370.85 42714.65 88888.00 2024-06-06 16:31:59.000 158 21613.32 370.82 42714.64 88888.00 2024-06-06 16:32:00.000 158 21613.31 370.83 42714.62 47825.44 2024-06-06 16:32:01.000 158 21613.27 370.85 42714.63 88888.00 2024-06-06 16:32:02.000 158 21613.21 370.90 42714.64 88888.00 2024-06-06 16:32:03.000 158 21613.20 370.95 42714.66 88888.00 2024-06-06 16:32:04.000 158 21613.25 370.96 42714.68 88888.00 2024-06-06 16:32:05.000 158 21613.28 370.92 42714.66 47825.19 2024-06-06 16:32:06.000 158 21613.26 370.92 42714.61 88888.00 2024-06-06 16:32:07.000 158 21613.20 370.95 42714.57 88888.00 2024-06-06 16:32:08.000 158 21613.12 370.99 42714.62 88888.00 2024-06-06 16:32:09.000 158 21613.03 371.01 42714.68 88888.00 2024-06-06 16:32:10.000 158 21613.00 371.02 42714.68 47825.48 2024-06-06 16:32:11.000 158 21612.99 371.06 42714.64 88888.00 2024-06-06 16:32:12.000 158 21612.98 371.10 42714.62 88888.00 2024-06-06 16:32:13.000 158 21612.97 371.10 42714.59 88888.00 2024-06-06 16:32:14.000 158 21612.95 371.09 42714.59 88888.00 2024-06-06 16:32:15.000 158 21612.92 371.06 42714.62 47825.42 2024-06-06 16:32:16.000 158 21612.93 371.02 42714.65 88888.00 2024-06-06 16:32:17.000 158 21612.96 371.00 42714.66 88888.00 2024-06-06 16:32:18.000 158 21612.96 371.04 42714.65 88888.00 2024-06-06 16:32:19.000 158 21612.94 371.08 42714.62 88888.00 2024-06-06 16:32:20.000 158 21612.90 371.08 42714.61 47824.78 2024-06-06 16:32:21.000 158 21612.85 371.05 42714.57 88888.00 2024-06-06 16:32:22.000 158 21612.82 371.05 42714.53 88888.00 2024-06-06 16:32:23.000 158 21612.83 371.08 42714.55 88888.00 2024-06-06 16:32:24.000 158 21612.88 371.12 42714.60 88888.00 2024-06-06 16:32:25.000 158 21612.89 371.17 42714.61 47825.56 2024-06-06 16:32:26.000 158 21612.86 371.24 42714.60 88888.00 2024-06-06 16:32:27.000 158 21612.83 371.28 42714.60 88888.00 2024-06-06 16:32:28.000 158 21612.81 371.31 42714.62 88888.00 2024-06-06 16:32:29.000 158 21612.80 371.33 42714.66 88888.00 2024-06-06 16:32:30.000 158 21612.73 371.34 42714.70 47825.55 2024-06-06 16:32:31.000 158 21612.66 371.32 42714.68 88888.00 2024-06-06 16:32:32.000 158 21612.64 371.28 42714.62 88888.00 2024-06-06 16:32:33.000 158 21612.64 371.27 42714.59 88888.00 2024-06-06 16:32:34.000 158 21612.61 371.30 42714.63 88888.00 2024-06-06 16:32:35.000 158 21612.58 371.31 42714.68 47825.26 2024-06-06 16:32:36.000 158 21612.56 371.30 42714.71 88888.00 2024-06-06 16:32:37.000 158 21612.58 371.27 42714.69 88888.00 2024-06-06 16:32:38.000 158 21612.61 371.23 42714.65 88888.00 2024-06-06 16:32:39.000 158 21612.60 371.20 42714.64 88888.00 2024-06-06 16:32:40.000 158 21612.59 371.16 42714.66 47824.84 2024-06-06 16:32:41.000 158 21612.62 371.10 42714.70 88888.00 2024-06-06 16:32:42.000 158 21612.65 371.08 42714.72 88888.00 2024-06-06 16:32:43.000 158 21612.67 371.09 42714.71 88888.00 2024-06-06 16:32:44.000 158 21612.71 371.10 42714.72 88888.00 2024-06-06 16:32:45.000 158 21612.75 371.12 42714.75 47825.13 2024-06-06 16:32:46.000 158 21612.75 371.12 42714.70 88888.00 2024-06-06 16:32:47.000 158 21612.75 371.11 42714.65 88888.00 2024-06-06 16:32:48.000 158 21612.75 371.11 42714.66 88888.00 2024-06-06 16:32:49.000 158 21612.75 371.12 42714.69 88888.00 2024-06-06 16:32:50.000 158 21612.76 371.16 42714.72 47825.26 2024-06-06 16:32:51.000 158 21612.75 371.23 42714.76 88888.00 2024-06-06 16:32:52.000 158 21612.74 371.24 42714.75 88888.00 2024-06-06 16:32:53.000 158 21612.71 371.19 42714.70 88888.00 2024-06-06 16:32:54.000 158 21612.69 371.13 42714.64 88888.00 2024-06-06 16:32:55.000 158 21612.73 371.08 42714.60 47825.57 2024-06-06 16:32:56.000 158 21612.77 371.08 42714.61 88888.00 2024-06-06 16:32:57.000 158 21612.80 371.08 42714.63 88888.00 2024-06-06 16:32:58.000 158 21612.81 371.05 42714.64 88888.00 2024-06-06 16:32:59.000 158 21612.81 371.01 42714.64 88888.00 2024-06-06 16:33:00.000 158 21612.83 371.02 42714.66 47825.09 2024-06-06 16:33:01.000 158 21612.88 371.08 42714.70 88888.00 2024-06-06 16:33:02.000 158 21612.92 371.14 42714.74 88888.00 2024-06-06 16:33:03.000 158 21612.95 371.15 42714.77 88888.00 2024-06-06 16:33:04.000 158 21612.97 371.15 42714.73 88888.00 2024-06-06 16:33:05.000 158 21613.00 371.16 42714.66 47825.28 2024-06-06 16:33:06.000 158 21613.00 371.15 42714.61 88888.00 2024-06-06 16:33:07.000 158 21612.98 371.14 42714.60 88888.00 2024-06-06 16:33:08.000 158 21612.94 371.18 42714.59 88888.00 2024-06-06 16:33:09.000 158 21612.94 371.24 42714.59 88888.00 2024-06-06 16:33:10.000 158 21612.95 371.26 42714.57 47825.61 2024-06-06 16:33:11.000 158 21612.93 371.26 42714.57 88888.00 2024-06-06 16:33:12.000 158 21612.90 371.26 42714.64 88888.00 2024-06-06 16:33:13.000 158 21612.90 371.23 42714.70 88888.00 2024-06-06 16:33:14.000 158 21612.95 371.18 42714.69 88888.00 2024-06-06 16:33:15.000 158 21612.97 371.16 42714.64 47825.34 2024-06-06 16:33:16.000 158 21612.92 371.17 42714.63 88888.00 2024-06-06 16:33:17.000 158 21612.90 371.21 42714.66 88888.00 2024-06-06 16:33:18.000 158 21612.93 371.25 42714.68 88888.00 2024-06-06 16:33:19.000 158 21612.95 371.25 42714.67 88888.00 2024-06-06 16:33:20.000 158 21613.00 371.23 42714.66 47825.68 2024-06-06 16:33:21.000 158 21613.08 371.25 42714.67 88888.00 2024-06-06 16:33:22.000 158 21613.16 371.25 42714.64 88888.00 2024-06-06 16:33:23.000 158 21613.23 371.22 42714.59 88888.00 2024-06-06 16:33:24.000 158 21613.25 371.23 42714.55 88888.00 2024-06-06 16:33:25.000 158 21613.23 371.28 42714.52 47825.75 2024-06-06 16:33:26.000 158 21613.28 371.31 42714.53 88888.00 2024-06-06 16:33:27.000 158 21613.34 371.31 42714.59 88888.00 2024-06-06 16:33:28.000 158 21613.36 371.25 42714.57 88888.00 2024-06-06 16:33:29.000 158 21613.34 371.19 42714.49 88888.00 2024-06-06 16:33:30.000 158 21613.27 371.17 42714.47 47825.48 2024-06-06 16:33:31.000 158 21613.21 371.16 42714.52 88888.00 2024-06-06 16:33:32.000 158 21613.21 371.15 42714.57 88888.00 2024-06-06 16:33:33.000 158 21613.23 371.15 42714.57 88888.00 2024-06-06 16:33:34.000 158 21613.22 371.19 42714.57 88888.00 2024-06-06 16:33:35.000 158 21613.16 371.25 42714.62 47825.46 2024-06-06 16:33:36.000 158 21613.12 371.26 42714.65 88888.00 2024-06-06 16:33:37.000 158 21613.13 371.21 42714.59 88888.00 2024-06-06 16:33:38.000 158 21613.16 371.16 42714.50 88888.00 2024-06-06 16:33:39.000 158 21613.19 371.21 42714.49 88888.00 2024-06-06 16:33:40.000 158 21613.16 371.28 42714.54 47825.52 2024-06-06 16:33:41.000 158 21613.12 371.25 42714.58 88888.00 2024-06-06 16:33:42.000 158 21613.18 371.18 42714.60 88888.00 2024-06-06 16:33:43.000 158 21613.28 371.16 42714.59 88888.00 2024-06-06 16:33:44.000 158 21613.31 371.19 42714.57 88888.00 2024-06-06 16:33:45.000 158 21613.29 371.21 42714.57 47825.27 2024-06-06 16:33:46.000 158 21613.29 371.21 42714.60 88888.00 2024-06-06 16:33:47.000 158 21613.30 371.19 42714.61 88888.00 2024-06-06 16:33:48.000 158 21613.33 371.18 42714.59 88888.00 2024-06-06 16:33:49.000 158 21613.37 371.21 42714.57 88888.00 2024-06-06 16:33:50.000 158 21613.40 371.24 42714.52 47825.02 2024-06-06 16:33:51.000 158 21613.42 371.23 42714.50 88888.00 2024-06-06 16:33:52.000 158 21613.45 371.19 42714.50 88888.00 2024-06-06 16:33:53.000 158 21613.46 371.17 42714.52 88888.00 2024-06-06 16:33:54.000 158 21613.42 371.19 42714.52 88888.00 2024-06-06 16:33:55.000 158 21613.38 371.22 42714.51 47825.76 2024-06-06 16:33:56.000 158 21613.36 371.26 42714.52 88888.00 2024-06-06 16:33:57.000 158 21613.34 371.30 42714.55 88888.00 2024-06-06 16:33:58.000 158 21613.32 371.30 42714.56 88888.00 2024-06-06 16:33:59.000 158 21613.31 371.31 42714.60 88888.00 2024-06-06 16:34:00.000 158 21613.28 371.30 42714.62 99999.00 2024-06-06 16:34:01.000 158 21613.28 371.30 42714.56 99999.00 2024-06-06 16:34:02.000 158 21613.27 371.32 42714.51 99999.00 2024-06-06 16:34:03.000 158 21613.24 371.33 42714.50 99999.00 2024-06-06 16:34:04.000 158 21613.22 371.31 42714.50 99999.00 2024-06-06 16:34:05.000 158 21613.18 371.31 42714.52 47825.15 2024-06-06 16:34:06.000 158 21613.13 371.33 42714.54 88888.00 2024-06-06 16:34:07.000 158 21613.11 371.31 42714.57 88888.00 2024-06-06 16:34:08.000 158 21613.09 371.28 42714.57 88888.00 2024-06-06 16:34:09.000 158 21613.07 371.31 42714.56 88888.00 2024-06-06 16:34:10.000 158 21613.10 371.38 42714.56 47825.30 2024-06-06 16:34:11.000 158 21613.15 371.37 42714.52 88888.00 2024-06-06 16:34:12.000 158 21613.21 371.33 42714.47 88888.00 2024-06-06 16:34:13.000 158 21613.24 371.38 42714.47 88888.00 2024-06-06 16:34:14.000 158 21613.23 371.47 42714.51 88888.00 2024-06-06 16:34:15.000 158 21613.21 371.53 42714.52 47825.04 2024-06-06 16:34:16.000 158 21613.20 371.51 42714.47 88888.00 2024-06-06 16:34:17.000 158 21613.17 371.46 42714.41 88888.00 2024-06-06 16:34:18.000 158 21613.09 371.43 42714.41 88888.00 2024-06-06 16:34:19.000 158 21613.01 371.45 42714.46 88888.00 2024-06-06 16:34:20.000 158 21612.96 371.45 42714.48 47825.10 2024-06-06 16:34:21.000 158 21612.97 371.42 42714.45 88888.00 2024-06-06 16:34:22.000 158 21613.02 371.39 42714.43 88888.00 2024-06-06 16:34:23.000 158 21613.03 371.36 42714.41 88888.00 2024-06-06 16:34:24.000 158 21612.99 371.35 42714.45 88888.00 2024-06-06 16:34:25.000 158 21612.96 371.38 42714.48 47825.55 2024-06-06 16:34:26.000 158 21612.98 371.42 42714.48 88888.00 2024-06-06 16:34:27.000 158 21613.00 371.40 42714.47 88888.00 2024-06-06 16:34:28.000 158 21613.00 371.33 42714.46 88888.00 2024-06-06 16:34:29.000 158 21612.99 371.27 42714.43 88888.00 2024-06-06 16:34:30.000 158 21612.99 371.25 42714.40 47825.19 2024-06-06 16:34:31.000 158 21613.00 371.25 42714.38 88888.00 2024-06-06 16:34:32.000 158 21613.06 371.24 42714.40 88888.00 2024-06-06 16:34:33.000 158 21613.13 371.23 42714.41 88888.00 2024-06-06 16:34:34.000 158 21613.15 371.24 42714.39 88888.00 2024-06-06 16:34:35.000 158 21613.14 371.27 42714.40 47825.08 2024-06-06 16:34:36.000 158 21613.13 371.27 42714.40 88888.00 2024-06-06 16:34:37.000 158 21613.11 371.27 42714.38 88888.00 2024-06-06 16:34:38.000 158 21613.09 371.31 42714.39 88888.00 2024-06-06 16:34:39.000 158 21613.07 371.36 42714.44 88888.00 2024-06-06 16:34:40.000 158 21613.06 371.36 42714.44 47825.03 2024-06-06 16:34:41.000 158 21613.10 371.34 42714.41 88888.00 2024-06-06 16:34:42.000 158 21613.15 371.35 42714.41 88888.00 2024-06-06 16:34:43.000 158 21613.20 371.39 42714.44 88888.00 2024-06-06 16:34:44.000 158 21613.22 371.38 42714.44 88888.00 2024-06-06 16:34:45.000 158 21613.24 371.33 42714.39 47825.04 2024-06-06 16:34:46.000 158 21613.29 371.33 42714.33 88888.00 2024-06-06 16:34:47.000 158 21613.33 371.36 42714.30 88888.00 2024-06-06 16:34:48.000 158 21613.36 371.38 42714.27 88888.00 2024-06-06 16:34:49.000 158 21613.42 371.40 42714.27 88888.00 2024-06-06 16:34:50.000 158 21613.44 371.41 42714.24 47826.00 2024-06-06 16:34:51.000 158 21613.46 371.40 42714.21 88888.00 2024-06-06 16:34:52.000 158 21613.50 371.38 42714.24 88888.00 2024-06-06 16:34:53.000 158 21613.55 371.33 42714.24 88888.00 2024-06-06 16:34:54.000 158 21613.57 371.29 42714.21 88888.00 2024-06-06 16:34:55.000 158 21613.58 371.30 42714.18 47825.73 2024-06-06 16:34:56.000 158 21613.65 371.30 42714.15 88888.00 2024-06-06 16:34:57.000 158 21613.78 371.29 42714.14 88888.00 2024-06-06 16:34:58.000 158 21613.83 371.31 42714.15 88888.00 2024-06-06 16:34:59.000 158 21613.80 371.33 42714.15 88888.00 2024-06-06 16:35:00.000 158 21613.84 371.29 42714.14 47825.38 2024-06-06 16:35:01.000 158 21613.94 371.25 42714.09 88888.00 2024-06-06 16:35:02.000 158 21614.00 371.30 42714.06 88888.00 2024-06-06 16:35:03.000 158 21613.98 371.36 42714.09 88888.00 2024-06-06 16:35:04.000 158 21613.94 371.37 42714.14 88888.00 2024-06-06 16:35:05.000 158 21613.94 371.38 42714.20 47825.57 2024-06-06 16:35:06.000 158 21613.97 371.40 42714.21 88888.00 2024-06-06 16:35:07.000 158 21613.95 371.38 42714.18 88888.00 2024-06-06 16:35:08.000 158 21613.96 371.33 42714.16 88888.00 2024-06-06 16:35:09.000 158 21613.98 371.31 42714.18 88888.00 2024-06-06 16:35:10.000 158 21613.93 371.32 42714.21 47825.33 2024-06-06 16:35:11.000 158 21613.81 371.33 42714.23 88888.00 2024-06-06 16:35:12.000 158 21613.75 371.32 42714.26 88888.00 2024-06-06 16:35:13.000 158 21613.77 371.33 42714.28 88888.00 2024-06-06 16:35:14.000 158 21613.80 371.37 42714.25 88888.00 2024-06-06 16:35:15.000 158 21613.81 371.39 42714.18 47825.27 2024-06-06 16:35:16.000 158 21613.83 371.37 42714.14 88888.00 2024-06-06 16:35:17.000 158 21613.79 371.33 42714.15 88888.00 2024-06-06 16:35:18.000 158 21613.72 371.26 42714.14 88888.00 2024-06-06 16:35:19.000 158 21613.71 371.21 42714.13 88888.00 2024-06-06 16:35:20.000 158 21613.71 371.20 42714.14 47825.20 2024-06-06 16:35:21.000 158 21613.66 371.25 42714.17 88888.00 2024-06-06 16:35:22.000 158 21613.64 371.35 42714.21 88888.00 2024-06-06 16:35:23.000 158 21613.65 371.38 42714.21 88888.00 2024-06-06 16:35:24.000 158 21613.64 371.33 42714.15 88888.00 2024-06-06 16:35:25.000 158 21613.66 371.31 42714.12 47824.99 2024-06-06 16:35:26.000 158 21613.74 371.32 42714.13 88888.00 2024-06-06 16:35:27.000 158 21613.77 371.33 42714.14 88888.00 2024-06-06 16:35:28.000 158 21613.70 371.35 42714.14 88888.00 2024-06-06 16:35:29.000 158 21613.66 371.36 42714.12 88888.00 2024-06-06 16:35:30.000 158 21613.66 371.36 42714.10 47825.38 2024-06-06 16:35:31.000 158 21613.62 371.36 42714.13 88888.00 2024-06-06 16:35:32.000 158 21613.60 371.33 42714.17 88888.00 2024-06-06 16:35:33.000 158 21613.61 371.28 42714.16 88888.00 2024-06-06 16:35:34.000 158 21613.59 371.29 42714.15 88888.00 2024-06-06 16:35:35.000 158 21613.56 371.35 42714.16 47825.35 2024-06-06 16:35:36.000 158 21613.55 371.36 42714.13 88888.00 2024-06-06 16:35:37.000 158 21613.53 371.33 42714.15 88888.00 2024-06-06 16:35:38.000 158 21613.56 371.36 42714.23 88888.00 2024-06-06 16:35:39.000 158 21613.62 371.40 42714.23 88888.00 2024-06-06 16:35:40.000 158 21613.64 371.39 42714.16 47825.44 2024-06-06 16:35:41.000 158 21613.62 371.37 42714.14 88888.00 2024-06-06 16:35:42.000 158 21613.62 371.40 42714.16 88888.00 2024-06-06 16:35:43.000 158 21613.66 371.43 42714.13 88888.00 2024-06-06 16:35:44.000 158 21613.70 371.42 42714.07 88888.00 2024-06-06 16:35:45.000 158 21613.65 371.41 42714.06 47825.40 2024-06-06 16:35:46.000 158 21613.55 371.40 42714.10 88888.00 2024-06-06 16:35:47.000 158 21613.55 371.38 42714.10 88888.00 2024-06-06 16:35:48.000 158 21613.63 371.38 42714.06 88888.00 2024-06-06 16:35:49.000 158 21613.66 371.40 42714.06 88888.00 2024-06-06 16:35:50.000 158 21613.65 371.40 42714.10 47825.38 2024-06-06 16:35:51.000 158 21613.66 371.40 42714.04 88888.00 2024-06-06 16:35:52.000 158 21613.65 371.43 42713.99 88888.00 2024-06-06 16:35:53.000 158 21613.65 371.49 42714.02 88888.00 2024-06-06 16:35:54.000 158 21613.68 371.54 42714.07 88888.00 2024-06-06 16:35:55.000 158 21613.68 371.53 42714.11 47825.02 2024-06-06 16:35:56.000 158 21613.62 371.50 42714.09 88888.00 2024-06-06 16:35:57.000 158 21613.59 371.52 42714.06 88888.00 2024-06-06 16:35:58.000 158 21613.59 371.59 42714.06 88888.00 2024-06-06 16:35:59.000 158 21613.55 371.63 42714.09 88888.00 2024-06-06 16:36:00.000 158 21613.51 371.60 42714.08 47824.83 2024-06-06 16:36:01.000 158 21613.53 371.54 42714.05 88888.00 2024-06-06 16:36:02.000 158 21613.58 371.53 42714.06 88888.00 2024-06-06 16:36:03.000 158 21613.63 371.54 42714.06 88888.00 2024-06-06 16:36:04.000 158 21613.63 371.52 42714.04 88888.00 2024-06-06 16:36:05.000 158 21613.56 371.49 42714.04 47825.40 2024-06-06 16:36:06.000 158 21613.51 371.50 42714.06 88888.00 2024-06-06 16:36:07.000 158 21613.53 371.51 42714.06 88888.00 2024-06-06 16:36:08.000 158 21613.58 371.49 42714.06 88888.00 2024-06-06 16:36:09.000 158 21613.63 371.44 42714.04 88888.00 2024-06-06 16:36:10.000 158 21613.66 371.40 42714.06 47825.50 2024-06-06 16:36:11.000 158 21613.66 371.43 42714.10 88888.00 2024-06-06 16:36:12.000 158 21613.66 371.48 42714.10 88888.00 2024-06-06 16:36:13.000 158 21613.65 371.48 42714.07 88888.00 2024-06-06 16:36:14.000 158 21613.62 371.46 42714.07 88888.00 2024-06-06 16:36:15.000 158 21613.62 371.49 42714.11 47825.35 2024-06-06 16:36:16.000 158 21613.61 371.55 42714.13 88888.00 2024-06-06 16:36:17.000 158 21613.59 371.58 42714.15 88888.00 2024-06-06 16:36:18.000 158 21613.62 371.62 42714.15 88888.00 2024-06-06 16:36:19.000 158 21613.66 371.63 42714.12 88888.00 2024-06-06 16:36:20.000 158 21613.69 371.61 42714.13 47825.46 2024-06-06 16:36:21.000 158 21613.66 371.60 42714.19 88888.00 2024-06-06 16:36:22.000 158 21613.55 371.61 42714.21 88888.00 2024-06-06 16:36:23.000 158 21613.44 371.62 42714.19 88888.00 2024-06-06 16:36:24.000 158 21613.44 371.61 42714.13 88888.00 2024-06-06 16:36:25.000 158 21613.52 371.61 42714.10 47825.53 2024-06-06 16:36:26.000 158 21613.56 371.59 42714.12 88888.00 2024-06-06 16:36:27.000 158 21613.56 371.59 42714.15 88888.00 2024-06-06 16:36:28.000 158 21613.62 371.65 42714.18 88888.00 2024-06-06 16:36:29.000 158 21613.69 371.71 42714.20 88888.00 2024-06-06 16:36:30.000 158 21613.72 371.71 42714.18 47825.19 2024-06-06 16:36:31.000 158 21613.74 371.62 42714.11 88888.00 2024-06-06 16:36:32.000 158 21613.71 371.55 42714.09 88888.00 2024-06-06 16:36:33.000 158 21613.69 371.54 42714.16 88888.00 2024-06-06 16:36:34.000 158 21613.73 371.56 42714.18 88888.00 2024-06-06 16:36:35.000 158 21613.78 371.58 42714.13 47825.48 2024-06-06 16:36:36.000 158 21613.79 371.64 42714.14 88888.00 2024-06-06 16:36:37.000 158 21613.78 371.69 42714.16 88888.00 2024-06-06 16:36:38.000 158 21613.81 371.69 42714.13 88888.00 2024-06-06 16:36:39.000 158 21613.86 371.70 42714.11 88888.00 2024-06-06 16:36:40.000 158 21613.88 371.73 42714.11 47825.45 2024-06-06 16:36:41.000 158 21613.86 371.71 42714.09 88888.00 2024-06-06 16:36:42.000 158 21613.82 371.69 42714.10 88888.00 2024-06-06 16:36:43.000 158 21613.79 371.69 42714.13 88888.00 2024-06-06 16:36:44.000 158 21613.84 371.72 42714.14 88888.00 2024-06-06 16:36:45.000 158 21613.92 371.75 42714.15 47825.50 2024-06-06 16:36:46.000 158 21613.95 371.75 42714.19 88888.00 2024-06-06 16:36:47.000 158 21613.97 371.72 42714.18 88888.00 2024-06-06 16:36:48.000 158 21614.00 371.67 42714.12 88888.00 2024-06-06 16:36:49.000 158 21614.04 371.65 42714.10 88888.00 2024-06-06 16:36:50.000 158 21614.08 371.68 42714.12 47825.35 2024-06-06 16:36:51.000 158 21614.07 371.71 42714.16 88888.00 2024-06-06 16:36:52.000 158 21614.02 371.74 42714.18 88888.00 2024-06-06 16:36:53.000 158 21613.99 371.71 42714.16 88888.00 2024-06-06 16:36:54.000 158 21614.01 371.65 42714.14 88888.00 2024-06-06 16:36:55.000 158 21614.06 371.60 42714.11 47825.93 2024-06-06 16:36:56.000 158 21614.06 371.60 42714.04 88888.00 2024-06-06 16:36:57.000 158 21614.01 371.59 42713.98 88888.00 2024-06-06 16:36:58.000 158 21613.98 371.58 42713.97 88888.00 2024-06-06 16:36:59.000 158 21613.97 371.58 42713.96 88888.00 2024-06-06 16:37:00.000 158 21613.97 371.63 42713.96 47825.66 2024-06-06 16:37:01.000 158 21614.00 371.66 42713.98 88888.00 2024-06-06 16:37:02.000 158 21614.00 371.62 42714.02 88888.00 2024-06-06 16:37:03.000 158 21613.97 371.61 42714.06 88888.00 2024-06-06 16:37:04.000 158 21613.94 371.67 42714.07 88888.00 2024-06-06 16:37:05.000 158 21613.93 371.71 42714.06 47825.43 2024-06-06 16:37:06.000 158 21613.91 371.69 42714.03 88888.00 2024-06-06 16:37:07.000 158 21613.87 371.65 42714.02 88888.00 2024-06-06 16:37:08.000 158 21613.81 371.69 42714.06 88888.00 2024-06-06 16:37:09.000 158 21613.77 371.76 42714.07 88888.00 2024-06-06 16:37:10.000 158 21613.78 371.76 42714.01 47825.05 2024-06-06 16:37:11.000 158 21613.77 371.73 42713.99 88888.00 2024-06-06 16:37:12.000 158 21613.74 371.71 42714.05 88888.00 2024-06-06 16:37:13.000 158 21613.71 371.71 42714.12 88888.00 2024-06-06 16:37:14.000 158 21613.67 371.75 42714.14 88888.00 2024-06-06 16:37:15.000 158 21613.63 371.84 42714.13 47825.43 2024-06-06 16:37:16.000 158 21613.59 371.90 42714.15 88888.00 2024-06-06 16:37:17.000 158 21613.55 371.94 42714.19 88888.00 2024-06-06 16:37:18.000 158 21613.55 371.91 42714.22 88888.00 2024-06-06 16:37:19.000 158 21613.58 371.82 42714.19 88888.00 2024-06-06 16:37:20.000 158 21613.60 371.77 42714.14 47825.35 2024-06-06 16:37:21.000 158 21613.60 371.80 42714.14 88888.00 2024-06-06 16:37:22.000 158 21613.58 371.82 42714.14 88888.00 2024-06-06 16:37:23.000 158 21613.59 371.81 42714.11 88888.00 2024-06-06 16:37:24.000 158 21613.63 371.82 42714.07 88888.00 2024-06-06 16:37:25.000 158 21613.65 371.85 42714.06 47825.37 2024-06-06 16:37:26.000 158 21613.64 371.87 42714.04 88888.00 2024-06-06 16:37:27.000 158 21613.64 371.88 42714.02 88888.00 2024-06-06 16:37:28.000 158 21613.63 371.89 42714.04 88888.00 2024-06-06 16:37:29.000 158 21613.59 371.89 42714.11 88888.00 2024-06-06 16:37:30.000 158 21613.57 371.89 42714.16 47825.32 2024-06-06 16:37:31.000 158 21613.63 371.89 42714.18 88888.00 2024-06-06 16:37:32.000 158 21613.68 371.88 42714.20 88888.00 2024-06-06 16:37:33.000 158 21613.62 371.86 42714.23 88888.00 2024-06-06 16:37:34.000 158 21613.53 371.83 42714.24 88888.00 2024-06-06 16:37:35.000 158 21613.53 371.83 42714.25 47825.15 2024-06-06 16:37:36.000 158 21613.56 371.85 42714.27 88888.00 2024-06-06 16:37:37.000 158 21613.55 371.84 42714.27 88888.00 2024-06-06 16:37:38.000 158 21613.52 371.80 42714.21 88888.00 2024-06-06 16:37:39.000 158 21613.52 371.77 42714.17 88888.00 2024-06-06 16:37:40.000 158 21613.54 371.83 42714.20 47825.22 2024-06-06 16:37:41.000 158 21613.55 371.92 42714.22 88888.00 2024-06-06 16:37:42.000 158 21613.50 371.93 42714.20 88888.00 2024-06-06 16:37:43.000 158 21613.42 371.88 42714.22 88888.00 2024-06-06 16:37:44.000 158 21613.41 371.84 42714.27 88888.00 2024-06-06 16:37:45.000 158 21613.44 371.85 42714.30 47825.49 2024-06-06 16:37:46.000 158 21613.48 371.86 42714.32 88888.00 2024-06-06 16:37:47.000 158 21613.56 371.83 42714.32 88888.00 2024-06-06 16:37:48.000 158 21613.62 371.80 42714.27 88888.00 2024-06-06 16:37:49.000 158 21613.63 371.79 42714.19 88888.00 2024-06-06 16:37:50.000 158 21613.60 371.79 42714.16 47825.48 2024-06-06 16:37:51.000 158 21613.57 371.79 42714.20 88888.00 2024-06-06 16:37:52.000 158 21613.58 371.78 42714.22 88888.00 2024-06-06 16:37:53.000 158 21613.68 371.76 42714.18 88888.00 2024-06-06 16:37:54.000 158 21613.77 371.74 42714.15 88888.00 2024-06-06 16:37:55.000 158 21613.82 371.74 42714.17 47825.43 2024-06-06 16:37:56.000 158 21613.89 371.74 42714.20 88888.00 2024-06-06 16:37:57.000 158 21613.92 371.72 42714.21 88888.00 2024-06-06 16:37:58.000 158 21613.86 371.71 42714.19 88888.00 2024-06-06 16:37:59.000 158 21613.86 371.70 42714.14 88888.00 2024-06-06 16:38:00.000 158 21613.89 371.71 42714.09 47825.75 2024-06-06 16:38:01.000 158 21613.87 371.72 42714.09 88888.00 2024-06-06 16:38:02.000 158 21613.87 371.73 42714.13 88888.00 2024-06-06 16:38:03.000 158 21613.94 371.74 42714.12 88888.00 2024-06-06 16:38:04.000 158 21614.01 371.74 42714.09 88888.00 2024-06-06 16:38:05.000 158 21614.05 371.74 42714.07 47825.56 2024-06-06 16:38:06.000 158 21614.12 371.74 42714.09 88888.00 2024-06-06 16:38:07.000 158 21614.19 371.75 42714.12 88888.00 2024-06-06 16:38:08.000 158 21614.26 371.71 42714.14 88888.00 2024-06-06 16:38:09.000 158 21614.27 371.69 42714.13 88888.00 2024-06-06 16:38:10.000 158 21614.21 371.72 42714.13 47825.68 2024-06-06 16:38:11.000 158 21614.16 371.74 42714.14 88888.00 2024-06-06 16:38:12.000 158 21614.22 371.75 42714.13 88888.00 2024-06-06 16:38:13.000 158 21614.29 371.77 42714.07 88888.00 2024-06-06 16:38:14.000 158 21614.31 371.78 42714.03 88888.00 2024-06-06 16:38:15.000 158 21614.31 371.77 42714.02 47825.77 2024-06-06 16:38:16.000 158 21614.31 371.78 42714.06 88888.00 2024-06-06 16:38:17.000 158 21614.31 371.81 42714.11 88888.00 2024-06-06 16:38:18.000 158 21614.27 371.80 42714.14 88888.00 2024-06-06 16:38:19.000 158 21614.18 371.75 42714.12 88888.00 2024-06-06 16:38:20.000 158 21614.14 371.71 42714.09 47825.14 2024-06-06 16:38:21.000 158 21614.20 371.72 42714.06 88888.00 2024-06-06 16:38:22.000 158 21614.28 371.76 42714.04 88888.00 2024-06-06 16:38:23.000 158 21614.31 371.80 42714.06 88888.00 2024-06-06 16:38:24.000 158 21614.25 371.82 42714.09 88888.00 2024-06-06 16:38:25.000 158 21614.19 371.78 42714.11 47825.54 2024-06-06 16:38:26.000 158 21614.17 371.74 42714.11 88888.00 2024-06-06 16:38:27.000 158 21614.15 371.75 42714.07 88888.00 2024-06-06 16:38:28.000 158 21614.16 371.79 42714.03 88888.00 2024-06-06 16:38:29.000 158 21614.16 371.80 42714.02 88888.00 2024-06-06 16:38:30.000 158 21614.12 371.79 42714.01 47825.43 2024-06-06 16:38:31.000 158 21614.11 371.79 42714.01 88888.00 2024-06-06 16:38:32.000 158 21614.14 371.80 42713.99 88888.00 2024-06-06 16:38:33.000 158 21614.13 371.82 42713.97 88888.00 2024-06-06 16:38:34.000 158 21614.09 371.85 42713.98 88888.00 2024-06-06 16:38:35.000 158 21614.06 371.87 42714.02 47825.57 2024-06-06 16:38:36.000 158 21614.03 371.88 42714.01 88888.00 2024-06-06 16:38:37.000 158 21614.03 371.87 42713.98 88888.00 2024-06-06 16:38:38.000 158 21614.03 371.85 42713.98 88888.00 2024-06-06 16:38:39.000 158 21614.01 371.87 42714.00 88888.00 2024-06-06 16:38:40.000 158 21614.00 371.89 42713.98 47825.48 2024-06-06 16:38:41.000 158 21613.99 371.88 42713.97 88888.00 2024-06-06 16:38:42.000 158 21613.97 371.87 42714.00 88888.00 2024-06-06 16:38:43.000 158 21613.96 371.90 42714.03 88888.00 2024-06-06 16:38:44.000 158 21613.97 371.96 42714.03 88888.00 2024-06-06 16:38:45.000 158 21613.96 372.00 42714.02 47825.23 2024-06-06 16:38:46.000 158 21613.94 372.02 42713.98 88888.00 2024-06-06 16:38:47.000 158 21613.94 372.00 42713.95 88888.00 2024-06-06 16:38:48.000 158 21613.98 371.97 42713.98 88888.00 2024-06-06 16:38:49.000 158 21614.01 371.95 42714.04 88888.00 2024-06-06 16:38:50.000 158 21614.05 371.89 42714.06 47825.89 2024-06-06 16:38:51.000 158 21614.12 371.83 42714.06 88888.00 2024-06-06 16:38:52.000 158 21614.15 371.82 42714.07 88888.00 2024-06-06 16:38:53.000 158 21614.11 371.84 42714.11 88888.00 2024-06-06 16:38:54.000 158 21614.08 371.84 42714.10 88888.00 2024-06-06 16:38:55.000 158 21614.09 371.83 42714.02 47825.52 2024-06-06 16:38:56.000 158 21614.07 371.85 42714.02 88888.00 2024-06-06 16:38:57.000 158 21614.04 371.89 42714.08 88888.00 2024-06-06 16:38:58.000 158 21614.07 371.90 42714.12 88888.00 2024-06-06 16:38:59.000 158 21614.10 371.88 42714.12 88888.00 2024-06-06 16:39:00.000 158 21614.08 371.85 42714.12 47825.54 2024-06-06 16:39:01.000 158 21614.10 371.83 42714.12 88888.00 2024-06-06 16:39:02.000 158 21614.17 371.80 42714.10 88888.00 2024-06-06 16:39:03.000 158 21614.24 371.76 42714.07 88888.00 2024-06-06 16:39:04.000 158 21614.25 371.77 42714.09 88888.00 2024-06-06 16:39:05.000 158 21614.24 371.81 42714.11 47825.90 2024-06-06 16:39:06.000 158 21614.25 371.79 42714.06 88888.00 2024-06-06 16:39:07.000 158 21614.28 371.79 42714.00 88888.00 2024-06-06 16:39:08.000 158 21614.33 371.84 42713.98 88888.00 2024-06-06 16:39:09.000 158 21614.38 371.85 42713.95 88888.00 2024-06-06 16:39:10.000 158 21614.39 371.82 42713.94 47825.58 2024-06-06 16:39:11.000 158 21614.37 371.80 42713.98 88888.00 2024-06-06 16:39:12.000 158 21614.36 371.79 42714.04 88888.00 2024-06-06 16:39:13.000 158 21614.34 371.81 42714.06 88888.00 2024-06-06 16:39:14.000 158 21614.31 371.84 42714.04 88888.00 2024-06-06 16:39:15.000 158 21614.31 371.85 42713.98 47825.74 2024-06-06 16:39:16.000 158 21614.34 371.86 42713.95 88888.00 2024-06-06 16:39:17.000 158 21614.38 371.85 42713.98 88888.00 2024-06-06 16:39:18.000 158 21614.38 371.82 42714.02 88888.00 2024-06-06 16:39:19.000 158 21614.34 371.80 42714.01 88888.00 2024-06-06 16:39:20.000 158 21614.35 371.81 42713.96 47825.46 2024-06-06 16:39:21.000 158 21614.44 371.84 42713.93 88888.00 2024-06-06 16:39:22.000 158 21614.50 371.84 42713.92 88888.00 2024-06-06 16:39:23.000 158 21614.48 371.82 42713.93 88888.00 2024-06-06 16:39:24.000 158 21614.43 371.83 42713.95 88888.00 2024-06-06 16:39:25.000 158 21614.39 371.86 42713.96 47825.31 2024-06-06 16:39:26.000 158 21614.36 371.87 42713.96 88888.00 2024-06-06 16:39:27.000 158 21614.41 371.85 42713.92 88888.00 2024-06-06 16:39:28.000 158 21614.47 371.83 42713.83 88888.00 2024-06-06 16:39:29.000 158 21614.50 371.86 42713.80 88888.00 2024-06-06 16:39:30.000 158 21614.50 371.86 42713.84 47825.78 2024-06-06 16:39:31.000 158 21614.51 371.83 42713.88 88888.00 2024-06-06 16:39:32.000 158 21614.51 371.85 42713.88 88888.00 2024-06-06 16:39:33.000 158 21614.47 371.94 42713.89 88888.00 2024-06-06 16:39:34.000 158 21614.43 371.99 42713.92 88888.00 2024-06-06 16:39:35.000 158 21614.47 371.99 42713.89 47825.48 2024-06-06 16:39:36.000 158 21614.50 371.97 42713.85 88888.00 2024-06-06 16:39:37.000 158 21614.48 371.94 42713.84 88888.00 2024-06-06 16:39:38.000 158 21614.48 371.94 42713.88 88888.00 2024-06-06 16:39:39.000 158 21614.48 371.97 42713.94 88888.00 2024-06-06 16:39:40.000 158 21614.51 372.02 42713.99 47825.67 2024-06-06 16:39:41.000 158 21614.54 372.08 42714.00 88888.00 2024-06-06 16:39:42.000 158 21614.51 372.11 42713.98 88888.00 2024-06-06 16:39:43.000 158 21614.47 372.09 42713.95 88888.00 2024-06-06 16:39:44.000 158 21614.47 372.04 42713.93 88888.00 2024-06-06 16:39:45.000 158 21614.47 372.00 42713.93 47825.58 2024-06-06 16:39:46.000 158 21614.41 372.02 42713.97 88888.00 2024-06-06 16:39:47.000 158 21614.33 372.06 42714.04 88888.00 2024-06-06 16:39:48.000 158 21614.28 372.07 42714.06 88888.00 2024-06-06 16:39:49.000 158 21614.24 372.06 42714.04 88888.00 2024-06-06 16:39:50.000 158 21614.16 372.06 42714.03 47825.35 2024-06-06 16:39:51.000 158 21614.08 372.11 42714.02 88888.00 2024-06-06 16:39:52.000 158 21614.06 372.15 42714.01 88888.00 2024-06-06 16:39:53.000 158 21614.05 372.14 42713.99 88888.00 2024-06-06 16:39:54.000 158 21614.01 372.14 42714.02 88888.00 2024-06-06 16:39:55.000 158 21613.97 372.13 42714.04 47825.78 2024-06-06 16:39:56.000 158 21613.97 372.10 42714.02 88888.00 2024-06-06 16:39:57.000 158 21613.94 372.10 42714.04 88888.00 2024-06-06 16:39:58.000 158 21613.88 372.13 42714.09 88888.00 2024-06-06 16:39:59.000 158 21613.85 372.14 42714.10 88888.00 2024-06-06 16:40:00.000 158 21613.88 372.11 42714.07 47825.58 2024-06-06 16:40:01.000 158 21613.91 372.04 42714.06 88888.00 2024-06-06 16:40:02.000 158 21613.92 372.01 42714.05 88888.00 2024-06-06 16:40:03.000 158 21613.94 372.06 42714.06 88888.00 2024-06-06 16:40:04.000 158 21613.96 372.10 42714.09 88888.00 2024-06-06 16:40:05.000 158 21613.98 372.09 42714.12 47825.33 2024-06-06 16:40:06.000 158 21613.99 372.09 42714.15 88888.00 2024-06-06 16:40:07.000 158 21613.95 372.11 42714.18 88888.00 2024-06-06 16:40:08.000 158 21613.94 372.14 42714.17 88888.00 2024-06-06 16:40:09.000 158 21614.00 372.15 42714.11 88888.00 2024-06-06 16:40:10.000 158 21614.03 372.15 42714.11 47825.58 2024-06-06 16:40:11.000 158 21613.99 372.14 42714.17 88888.00 2024-06-06 16:40:12.000 158 21613.98 372.11 42714.20 88888.00 2024-06-06 16:40:13.000 158 21614.02 372.07 42714.19 88888.00 2024-06-06 16:40:14.000 158 21614.01 372.06 42714.19 88888.00 2024-06-06 16:40:15.000 158 21613.94 372.07 42714.18 47825.64 2024-06-06 16:40:16.000 158 21613.93 372.07 42714.14 88888.00 2024-06-06 16:40:17.000 158 21613.98 372.09 42714.12 88888.00 2024-06-06 16:40:18.000 158 21613.97 372.08 42714.13 88888.00 2024-06-06 16:40:19.000 158 21613.97 372.05 42714.14 88888.00 2024-06-06 16:40:20.000 158 21614.06 372.02 42714.13 47825.52 2024-06-06 16:40:21.000 158 21614.12 371.98 42714.12 88888.00 2024-06-06 16:40:22.000 158 21614.10 371.94 42714.15 88888.00 2024-06-06 16:40:23.000 158 21614.11 371.93 42714.18 88888.00 2024-06-06 16:40:24.000 158 21614.17 371.98 42714.16 88888.00 2024-06-06 16:40:25.000 158 21614.23 372.06 42714.14 47825.51 2024-06-06 16:40:26.000 158 21614.27 372.12 42714.15 88888.00 2024-06-06 16:40:27.000 158 21614.32 372.14 42714.14 88888.00 2024-06-06 16:40:28.000 158 21614.36 372.11 42714.12 88888.00 2024-06-06 16:40:29.000 158 21614.35 372.11 42714.10 88888.00 2024-06-06 16:40:30.000 158 21614.35 372.14 42714.10 47826.13 2024-06-06 16:40:31.000 158 21614.38 372.19 42714.10 88888.00 2024-06-06 16:40:32.000 158 21614.41 372.20 42714.11 88888.00 2024-06-06 16:40:33.000 158 21614.41 372.17 42714.13 88888.00 2024-06-06 16:40:34.000 158 21614.35 372.13 42714.15 88888.00 2024-06-06 16:40:35.000 158 21614.30 372.16 42714.12 47825.44 2024-06-06 16:40:36.000 158 21614.31 372.21 42714.07 88888.00 2024-06-06 16:40:37.000 158 21614.33 372.23 42714.03 88888.00 2024-06-06 16:40:38.000 158 21614.32 372.22 42714.02 88888.00 2024-06-06 16:40:39.000 158 21614.31 372.18 42714.07 88888.00 2024-06-06 16:40:40.000 158 21614.30 372.14 42714.16 47825.86 2024-06-06 16:40:41.000 158 21614.29 372.11 42714.21 88888.00 2024-06-06 16:40:42.000 158 21614.31 372.09 42714.20 88888.00 2024-06-06 16:40:43.000 158 21614.32 372.08 42714.15 88888.00 2024-06-06 16:40:44.000 158 21614.32 372.10 42714.14 88888.00 2024-06-06 16:40:45.000 158 21614.32 372.14 42714.15 47825.51 2024-06-06 16:40:46.000 158 21614.31 372.15 42714.15 88888.00 2024-06-06 16:40:47.000 158 21614.30 372.15 42714.13 88888.00 2024-06-06 16:40:48.000 158 21614.33 372.17 42714.08 88888.00 2024-06-06 16:40:49.000 158 21614.38 372.19 42714.04 88888.00 2024-06-06 16:40:50.000 158 21614.38 372.20 42714.06 47826.12 2024-06-06 16:40:51.000 158 21614.35 372.17 42714.08 88888.00 2024-06-06 16:40:52.000 158 21614.34 372.14 42714.07 88888.00 2024-06-06 16:40:53.000 158 21614.35 372.12 42714.07 88888.00 2024-06-06 16:40:54.000 158 21614.40 372.12 42714.05 88888.00 2024-06-06 16:40:55.000 158 21614.47 372.14 42714.02 47826.23 2024-06-06 16:40:56.000 158 21614.50 372.17 42714.04 88888.00 2024-06-06 16:40:57.000 158 21614.47 372.16 42714.06 88888.00 2024-06-06 16:40:58.000 158 21614.44 372.13 42714.04 88888.00 2024-06-06 16:40:59.000 158 21614.46 372.10 42714.04 88888.00 2024-06-06 16:41:00.000 158 21614.44 372.09 42714.04 47825.74 2024-06-06 16:41:01.000 158 21614.41 372.08 42714.02 88888.00 2024-06-06 16:41:02.000 158 21614.38 372.07 42714.01 88888.00 2024-06-06 16:41:03.000 158 21614.37 372.08 42714.06 88888.00 2024-06-06 16:41:04.000 158 21614.38 372.09 42714.10 88888.00 2024-06-06 16:41:05.000 158 21614.39 372.10 42714.09 47825.83 2024-06-06 16:41:06.000 158 21614.41 372.08 42714.08 88888.00 2024-06-06 16:41:07.000 158 21614.45 372.04 42714.07 88888.00 2024-06-06 16:41:08.000 158 21614.44 372.03 42714.06 88888.00 2024-06-06 16:41:09.000 158 21614.39 372.02 42714.02 88888.00 2024-06-06 16:41:10.000 158 21614.35 372.02 42713.98 47825.37 2024-06-06 16:41:11.000 158 21614.33 372.03 42714.01 88888.00 2024-06-06 16:41:12.000 158 21614.34 372.06 42714.06 88888.00 2024-06-06 16:41:13.000 158 21614.36 372.08 42714.08 88888.00 2024-06-06 16:41:14.000 158 21614.35 372.09 42714.10 88888.00 2024-06-06 16:41:15.000 158 21614.35 372.08 42714.11 47825.73 2024-06-06 16:41:16.000 158 21614.38 372.12 42714.08 88888.00 2024-06-06 16:41:17.000 158 21614.40 372.17 42714.04 88888.00 2024-06-06 16:41:18.000 158 21614.43 372.16 42714.02 88888.00 2024-06-06 16:41:19.000 158 21614.45 372.12 42714.06 88888.00 2024-06-06 16:41:20.000 158 21614.44 372.12 42714.12 47825.43 2024-06-06 16:41:21.000 158 21614.42 372.15 42714.14 88888.00 2024-06-06 16:41:22.000 158 21614.43 372.13 42714.13 88888.00 2024-06-06 16:41:23.000 158 21614.47 372.08 42714.12 88888.00 2024-06-06 16:41:24.000 158 21614.51 372.04 42714.10 88888.00 2024-06-06 16:41:25.000 158 21614.54 372.03 42714.07 47825.83 2024-06-06 16:41:26.000 158 21614.55 372.06 42714.05 88888.00 2024-06-06 16:41:27.000 158 21614.59 372.11 42714.07 88888.00 2024-06-06 16:41:28.000 158 21614.64 372.16 42714.12 88888.00 2024-06-06 16:41:29.000 158 21614.66 372.17 42714.14 88888.00 2024-06-06 16:41:30.000 158 21614.64 372.14 42714.12 47825.41 2024-06-06 16:41:31.000 158 21614.62 372.10 42714.11 88888.00 2024-06-06 16:41:32.000 158 21614.62 372.10 42714.09 88888.00 2024-06-06 16:41:33.000 158 21614.59 372.11 42714.07 88888.00 2024-06-06 16:41:34.000 158 21614.51 372.11 42714.09 88888.00 2024-06-06 16:41:35.000 158 21614.50 372.11 42714.10 47825.88 2024-06-06 16:41:36.000 158 21614.56 372.11 42714.09 88888.00 2024-06-06 16:41:37.000 158 21614.58 372.12 42714.09 88888.00 2024-06-06 16:41:38.000 158 21614.57 372.14 42714.10 88888.00 2024-06-06 16:41:39.000 158 21614.58 372.16 42714.12 88888.00 2024-06-06 16:41:40.000 158 21614.59 372.18 42714.16 47825.76 2024-06-06 16:41:41.000 158 21614.55 372.17 42714.18 88888.00 2024-06-06 16:41:42.000 158 21614.56 372.13 42714.14 88888.00 2024-06-06 16:41:43.000 158 21614.63 372.11 42714.12 88888.00 2024-06-06 16:41:44.000 158 21614.66 372.09 42714.16 88888.00 2024-06-06 16:41:45.000 158 21614.69 372.04 42714.18 47825.51 2024-06-06 16:41:46.000 158 21614.68 372.01 42714.15 88888.00 2024-06-06 16:41:47.000 158 21614.63 372.05 42714.14 88888.00 2024-06-06 16:41:48.000 158 21614.63 372.08 42714.11 88888.00 2024-06-06 16:41:49.000 158 21614.68 372.07 42714.08 88888.00 2024-06-06 16:41:50.000 158 21614.74 372.05 42714.06 47825.72 2024-06-06 16:41:51.000 158 21614.81 372.03 42714.04 88888.00 2024-06-06 16:41:52.000 158 21614.85 371.96 42714.02 88888.00 2024-06-06 16:41:53.000 158 21614.86 371.92 42714.00 88888.00 2024-06-06 16:41:54.000 158 21614.89 371.93 42714.01 88888.00 2024-06-06 16:41:55.000 158 21614.93 371.91 42714.03 47825.76 2024-06-06 16:41:56.000 158 21614.98 371.89 42714.03 88888.00 2024-06-06 16:41:57.000 158 21615.01 371.88 42714.01 88888.00 2024-06-06 16:41:58.000 158 21615.03 371.86 42713.99 88888.00 2024-06-06 16:41:59.000 158 21615.04 371.88 42714.04 88888.00 2024-06-06 16:42:00.000 158 21615.05 371.90 42714.07 47825.71 2024-06-06 16:42:01.000 158 21615.07 371.89 42714.04 88888.00 2024-06-06 16:42:02.000 158 21615.10 371.92 42714.03 88888.00 2024-06-06 16:42:03.000 158 21615.11 371.97 42714.07 88888.00 2024-06-06 16:42:04.000 158 21615.09 372.02 42714.11 88888.00 2024-06-06 16:42:05.000 158 21615.05 372.07 42714.11 47825.66 2024-06-06 16:42:06.000 158 21615.02 372.09 42714.10 88888.00 2024-06-06 16:42:07.000 158 21615.00 372.07 42714.06 88888.00 2024-06-06 16:42:08.000 158 21615.03 372.09 42714.02 88888.00 2024-06-06 16:42:09.000 158 21615.06 372.12 42714.00 88888.00 2024-06-06 16:42:10.000 158 21615.07 372.13 42714.02 47825.34 2024-06-06 16:42:11.000 158 21615.03 372.11 42714.02 88888.00 2024-06-06 16:42:12.000 158 21614.98 372.09 42713.98 88888.00 2024-06-06 16:42:13.000 158 21615.02 372.07 42713.93 88888.00 2024-06-06 16:42:14.000 158 21615.06 372.02 42713.91 88888.00 2024-06-06 16:42:15.000 158 21615.00 371.98 42713.91 47825.55 2024-06-06 16:42:16.000 158 21614.95 371.98 42713.91 88888.00 2024-06-06 16:42:17.000 158 21615.00 372.01 42713.90 88888.00 2024-06-06 16:42:18.000 158 21615.07 372.04 42713.89 88888.00 2024-06-06 16:42:19.000 158 21615.07 372.05 42713.88 88888.00 2024-06-06 16:42:20.000 158 21615.02 372.06 42713.89 47825.79 2024-06-06 16:42:21.000 158 21615.02 372.07 42713.89 88888.00 2024-06-06 16:42:22.000 158 21615.08 372.07 42713.88 88888.00 2024-06-06 16:42:23.000 158 21615.14 372.06 42713.85 88888.00 2024-06-06 16:42:24.000 158 21615.16 372.08 42713.81 88888.00 2024-06-06 16:42:25.000 158 21615.14 372.12 42713.79 47825.95 2024-06-06 16:42:26.000 158 21615.13 372.15 42713.81 88888.00 2024-06-06 16:42:27.000 158 21615.15 372.17 42713.86 88888.00 2024-06-06 16:42:28.000 158 21615.12 372.19 42713.89 88888.00 2024-06-06 16:42:29.000 158 21615.06 372.22 42713.93 88888.00 2024-06-06 16:42:30.000 158 21615.00 372.23 42713.94 47825.81 2024-06-06 16:42:31.000 158 21614.97 372.22 42713.95 88888.00 2024-06-06 16:42:32.000 158 21614.92 372.21 42713.95 88888.00 2024-06-06 16:42:33.000 158 21614.89 372.21 42713.92 88888.00 2024-06-06 16:42:34.000 158 21614.87 372.20 42713.91 88888.00 2024-06-06 16:42:35.000 158 21614.81 372.20 42713.94 47825.79 2024-06-06 16:42:36.000 158 21614.77 372.16 42713.92 88888.00 2024-06-06 16:42:37.000 158 21614.77 372.09 42713.87 88888.00 2024-06-06 16:42:38.000 158 21614.78 372.04 42713.86 88888.00 2024-06-06 16:42:39.000 158 21614.79 372.04 42713.88 88888.00 2024-06-06 16:42:40.000 158 21614.82 372.07 42713.86 47825.58 2024-06-06 16:42:41.000 158 21614.85 372.06 42713.81 88888.00 2024-06-06 16:42:42.000 158 21614.85 372.04 42713.77 88888.00 2024-06-06 16:42:43.000 158 21614.88 372.06 42713.82 88888.00 2024-06-06 16:42:44.000 158 21614.94 372.07 42713.88 88888.00 2024-06-06 16:42:45.000 158 21614.99 372.04 42713.88 47825.73 2024-06-06 16:42:46.000 158 21615.04 372.00 42713.84 88888.00 2024-06-06 16:42:47.000 158 21615.08 372.04 42713.88 88888.00 2024-06-06 16:42:48.000 158 21615.09 372.09 42713.94 88888.00 2024-06-06 16:42:49.000 158 21615.10 372.09 42713.90 88888.00 2024-06-06 16:42:50.000 158 21615.14 372.04 42713.81 47825.84 2024-06-06 16:42:51.000 158 21615.16 372.04 42713.78 88888.00 2024-06-06 16:42:52.000 158 21615.14 372.12 42713.83 88888.00 2024-06-06 16:42:53.000 158 21615.07 372.20 42713.91 88888.00 2024-06-06 16:42:54.000 158 21614.98 372.22 42713.98 88888.00 2024-06-06 16:42:55.000 158 21614.95 372.19 42713.95 47825.62 2024-06-06 16:42:56.000 158 21614.96 372.17 42713.87 88888.00 2024-06-06 16:42:57.000 158 21614.94 372.21 42713.88 88888.00 2024-06-06 16:42:58.000 158 21614.89 372.29 42713.97 88888.00 2024-06-06 16:42:59.000 158 21614.85 372.34 42714.02 88888.00 2024-06-06 16:43:00.000 158 21614.87 372.35 42713.99 47825.77 2024-06-06 16:43:01.000 158 21614.92 372.34 42713.96 88888.00 2024-06-06 16:43:02.000 158 21614.99 372.32 42713.98 88888.00 2024-06-06 16:43:03.000 158 21615.02 372.33 42713.98 88888.00 2024-06-06 16:43:04.000 158 21614.96 372.35 42713.95 88888.00 2024-06-06 16:43:05.000 158 21614.89 372.31 42713.93 47825.63 2024-06-06 16:43:06.000 158 21614.92 372.27 42713.93 88888.00 2024-06-06 16:43:07.000 158 21615.02 372.27 42713.92 88888.00 2024-06-06 16:43:08.000 158 21615.10 372.27 42713.90 88888.00 2024-06-06 16:43:09.000 158 21615.08 372.24 42713.89 88888.00 2024-06-06 16:43:10.000 158 21615.09 372.21 42713.88 47825.98 2024-06-06 16:43:11.000 158 21615.18 372.21 42713.87 88888.00 2024-06-06 16:43:12.000 158 21615.28 372.24 42713.88 88888.00 2024-06-06 16:43:13.000 158 21615.32 372.25 42713.88 88888.00 2024-06-06 16:43:14.000 158 21615.31 372.22 42713.87 88888.00 2024-06-06 16:43:15.000 158 21615.23 372.22 42713.92 47826.24 2024-06-06 16:43:16.000 158 21615.17 372.29 42713.97 88888.00 2024-06-06 16:43:17.000 158 21615.17 372.36 42714.01 88888.00 2024-06-06 16:43:18.000 158 21615.17 372.36 42714.06 88888.00 2024-06-06 16:43:19.000 158 21615.17 372.28 42714.09 88888.00 2024-06-06 16:43:20.000 158 21615.16 372.18 42714.04 47825.68 2024-06-06 16:43:21.000 158 21615.09 372.12 42714.00 88888.00 2024-06-06 16:43:22.000 158 21615.01 372.13 42714.03 88888.00 2024-06-06 16:43:23.000 158 21615.02 372.21 42714.05 88888.00 2024-06-06 16:43:24.000 158 21615.08 372.29 42714.00 88888.00 2024-06-06 16:43:25.000 158 21615.13 372.32 42713.93 47826.01 2024-06-06 16:43:26.000 158 21615.15 372.28 42713.88 88888.00 2024-06-06 16:43:27.000 158 21615.20 372.24 42713.82 88888.00 2024-06-06 16:43:28.000 158 21615.26 372.22 42713.81 88888.00 2024-06-06 16:43:29.000 158 21615.26 372.22 42713.86 88888.00 2024-06-06 16:43:30.000 158 21615.26 372.21 42713.91 47826.02 2024-06-06 16:43:31.000 158 21615.33 372.18 42713.88 88888.00 2024-06-06 16:43:32.000 158 21615.43 372.15 42713.84 88888.00 2024-06-06 16:43:33.000 158 21615.49 372.13 42713.84 88888.00 2024-06-06 16:43:34.000 158 21615.54 372.12 42713.86 88888.00 2024-06-06 16:43:35.000 158 21615.59 372.13 42713.88 47825.90 2024-06-06 16:43:36.000 158 21615.60 372.15 42713.88 88888.00 2024-06-06 16:43:37.000 158 21615.57 372.12 42713.83 88888.00 2024-06-06 16:43:38.000 158 21615.58 372.06 42713.77 88888.00 2024-06-06 16:43:39.000 158 21615.60 372.09 42713.78 88888.00 2024-06-06 16:43:40.000 158 21615.62 372.16 42713.83 47826.05 2024-06-06 16:43:41.000 158 21615.65 372.19 42713.86 88888.00 2024-06-06 16:43:42.000 158 21615.66 372.20 42713.87 88888.00 2024-06-06 16:43:43.000 158 21615.63 372.17 42713.84 88888.00 2024-06-06 16:43:44.000 158 21615.62 372.11 42713.81 88888.00 2024-06-06 16:43:45.000 158 21615.63 372.06 42713.78 47825.73 2024-06-06 16:43:46.000 158 21615.58 372.05 42713.77 88888.00 2024-06-06 16:43:47.000 158 21615.52 372.09 42713.80 88888.00 2024-06-06 16:43:48.000 158 21615.53 372.18 42713.87 88888.00 2024-06-06 16:43:49.000 158 21615.57 372.26 42713.90 88888.00 2024-06-06 16:43:50.000 158 21615.57 372.31 42713.89 47825.76 2024-06-06 16:43:51.000 158 21615.52 372.34 42713.91 88888.00 2024-06-06 16:43:52.000 158 21615.47 372.32 42713.94 88888.00 2024-06-06 16:43:53.000 158 21615.45 372.28 42713.88 88888.00 2024-06-06 16:43:54.000 158 21615.41 372.25 42713.79 88888.00 2024-06-06 16:43:55.000 158 21615.35 372.25 42713.78 47825.76 2024-06-06 16:43:56.000 158 21615.33 372.26 42713.79 88888.00 2024-06-06 16:43:57.000 158 21615.34 372.27 42713.80 88888.00 2024-06-06 16:43:58.000 158 21615.32 372.30 42713.83 88888.00 2024-06-06 16:43:59.000 158 21615.28 372.32 42713.86 88888.00 2024-06-06 16:44:00.000 158 21615.23 372.31 42713.85 47826.09 2024-06-06 16:44:01.000 158 21615.23 372.33 42713.82 88888.00 2024-06-06 16:44:02.000 158 21615.30 372.34 42713.78 88888.00 2024-06-06 16:44:03.000 158 21615.33 372.30 42713.77 88888.00 2024-06-06 16:44:04.000 158 21615.32 372.24 42713.78 88888.00 2024-06-06 16:44:05.000 158 21615.36 372.21 42713.77 47826.05 2024-06-06 16:44:06.000 158 21615.40 372.25 42713.82 88888.00 2024-06-06 16:44:07.000 158 21615.39 372.35 42713.91 88888.00 2024-06-06 16:44:08.000 158 21615.40 372.41 42713.89 88888.00 2024-06-06 16:44:09.000 158 21615.47 372.39 42713.84 88888.00 2024-06-06 16:44:10.000 158 21615.52 372.36 42713.86 47825.98 2024-06-06 16:44:11.000 158 21615.50 372.33 42713.86 88888.00 2024-06-06 16:44:12.000 158 21615.48 372.27 42713.81 88888.00 2024-06-06 16:44:13.000 158 21615.49 372.24 42713.81 88888.00 2024-06-06 16:44:14.000 158 21615.51 372.27 42713.85 88888.00 2024-06-06 16:44:15.000 158 21615.48 372.31 42713.88 47825.89 2024-06-06 16:44:16.000 158 21615.43 372.30 42713.87 88888.00 2024-06-06 16:44:17.000 158 21615.37 372.30 42713.85 88888.00 2024-06-06 16:44:18.000 158 21615.28 372.34 42713.87 88888.00 2024-06-06 16:44:19.000 158 21615.19 372.34 42713.87 88888.00 2024-06-06 16:44:20.000 158 21615.15 372.32 42713.83 47826.03 2024-06-06 16:44:21.000 158 21615.15 372.33 42713.79 88888.00 2024-06-06 16:44:22.000 158 21615.16 372.36 42713.80 88888.00 2024-06-06 16:44:23.000 158 21615.15 372.40 42713.87 88888.00 2024-06-06 16:44:24.000 158 21615.15 372.42 42713.89 88888.00 2024-06-06 16:44:25.000 158 21615.17 372.42 42713.85 47826.02 2024-06-06 16:44:26.000 158 21615.21 372.40 42713.82 88888.00 2024-06-06 16:44:27.000 158 21615.24 372.37 42713.81 88888.00 2024-06-06 16:44:28.000 158 21615.29 372.32 42713.79 88888.00 2024-06-06 16:44:29.000 158 21615.34 372.32 42713.82 88888.00 2024-06-06 16:44:30.000 158 21615.38 372.33 42713.88 47825.85 2024-06-06 16:44:31.000 158 21615.44 372.30 42713.89 88888.00 2024-06-06 16:44:32.000 158 21615.50 372.27 42713.86 88888.00 2024-06-06 16:44:33.000 158 21615.51 372.26 42713.88 88888.00 2024-06-06 16:44:34.000 158 21615.54 372.30 42713.95 88888.00 2024-06-06 16:44:35.000 158 21615.61 372.33 42713.95 47825.95 2024-06-06 16:44:36.000 158 21615.66 372.31 42713.86 88888.00 2024-06-06 16:44:37.000 158 21615.68 372.29 42713.81 88888.00 2024-06-06 16:44:38.000 158 21615.68 372.33 42713.86 88888.00 2024-06-06 16:44:39.000 158 21615.66 372.40 42713.94 88888.00 2024-06-06 16:44:40.000 158 21615.65 372.44 42713.96 47826.19 2024-06-06 16:44:41.000 158 21615.64 372.42 42713.94 88888.00 2024-06-06 16:44:42.000 158 21615.62 372.37 42713.94 88888.00 2024-06-06 16:44:43.000 158 21615.60 372.30 42713.93 88888.00 2024-06-06 16:44:44.000 158 21615.64 372.27 42713.88 88888.00 2024-06-06 16:44:45.000 158 21615.66 372.27 42713.87 47826.28 2024-06-06 16:44:46.000 158 21615.62 372.26 42713.89 88888.00 2024-06-06 16:44:47.000 158 21615.60 372.24 42713.87 88888.00 2024-06-06 16:44:48.000 158 21615.58 372.28 42713.86 88888.00 2024-06-06 16:44:49.000 158 21615.52 372.34 42713.87 88888.00 2024-06-06 16:44:50.000 158 21615.51 372.35 42713.86 47826.05 2024-06-06 16:44:51.000 158 21615.56 372.33 42713.86 88888.00 2024-06-06 16:44:52.000 158 21615.61 372.35 42713.86 88888.00 2024-06-06 16:44:53.000 158 21615.61 372.35 42713.82 88888.00 2024-06-06 16:44:54.000 158 21615.60 372.31 42713.77 88888.00 2024-06-06 16:44:55.000 158 21615.58 372.29 42713.71 47825.91 2024-06-06 16:44:56.000 158 21615.52 372.30 42713.69 88888.00 2024-06-06 16:44:57.000 158 21615.48 372.35 42713.75 88888.00 2024-06-06 16:44:58.000 158 21615.44 372.43 42713.85 88888.00 2024-06-06 16:44:59.000 158 21615.42 372.47 42713.89 88888.00 2024-06-06 16:45:00.000 158 21615.43 372.44 42713.89 47825.96 2024-06-06 16:45:01.000 158 21615.46 372.39 42713.87 88888.00 2024-06-06 16:45:02.000 158 21615.48 372.38 42713.84 88888.00 2024-06-06 16:45:03.000 158 21615.48 372.40 42713.81 88888.00 2024-06-06 16:45:04.000 158 21615.48 372.45 42713.79 88888.00 2024-06-06 16:45:05.000 158 21615.47 372.51 42713.80 47826.51 2024-06-06 16:45:06.000 158 21615.45 372.53 42713.84 88888.00 2024-06-06 16:45:07.000 158 21615.40 372.52 42713.89 88888.00 2024-06-06 16:45:08.000 158 21615.33 372.53 42713.91 88888.00 2024-06-06 16:45:09.000 158 21615.31 372.57 42713.90 88888.00 2024-06-06 16:45:10.000 158 21615.34 372.59 42713.87 47826.02 2024-06-06 16:45:11.000 158 21615.39 372.55 42713.86 88888.00 2024-06-06 16:45:12.000 158 21615.40 372.52 42713.88 88888.00 2024-06-06 16:45:13.000 158 21615.37 372.55 42713.91 88888.00 2024-06-06 16:45:14.000 158 21615.33 372.58 42713.90 88888.00 2024-06-06 16:45:15.000 158 21615.31 372.55 42713.90 47826.43 2024-06-06 16:45:16.000 158 21615.28 372.54 42713.94 88888.00 2024-06-06 16:45:17.000 158 21615.23 372.55 42713.96 88888.00 2024-06-06 16:45:18.000 158 21615.19 372.51 42713.89 88888.00 2024-06-06 16:45:19.000 158 21615.23 372.46 42713.81 88888.00 2024-06-06 16:45:20.000 158 21615.30 372.46 42713.78 47825.99 2024-06-06 16:45:21.000 158 21615.31 372.47 42713.81 88888.00 2024-06-06 16:45:22.000 158 21615.30 372.45 42713.82 88888.00 2024-06-06 16:45:23.000 158 21615.32 372.44 42713.85 88888.00 2024-06-06 16:45:24.000 158 21615.33 372.48 42713.92 88888.00 2024-06-06 16:45:25.000 158 21615.30 372.50 42713.96 47826.04 2024-06-06 16:45:26.000 158 21615.29 372.46 42713.91 88888.00 2024-06-06 16:45:27.000 158 21615.32 372.40 42713.84 88888.00 2024-06-06 16:45:28.000 158 21615.35 372.38 42713.81 88888.00 2024-06-06 16:45:29.000 158 21615.37 372.40 42713.85 88888.00 2024-06-06 16:45:30.000 158 21615.37 372.42 42713.89 47825.89 2024-06-06 16:45:31.000 158 21615.36 372.45 42713.90 88888.00 2024-06-06 16:45:32.000 158 21615.42 372.48 42713.87 88888.00 2024-06-06 16:45:33.000 158 21615.51 372.47 42713.84 88888.00 2024-06-06 16:45:34.000 158 21615.56 372.43 42713.83 88888.00 2024-06-06 16:45:35.000 158 21615.51 372.39 42713.86 47826.09 2024-06-06 16:45:36.000 158 21615.40 372.36 42713.90 88888.00 2024-06-06 16:45:37.000 158 21615.31 372.39 42713.97 88888.00 2024-06-06 16:45:38.000 158 21615.27 372.44 42714.00 88888.00 2024-06-06 16:45:39.000 158 21615.28 372.47 42714.00 88888.00 2024-06-06 16:45:40.000 158 21615.31 372.49 42714.02 47826.19 2024-06-06 16:45:41.000 158 21615.34 372.53 42714.05 88888.00 2024-06-06 16:45:42.000 158 21615.36 372.55 42714.02 88888.00 2024-06-06 16:45:43.000 158 21615.37 372.53 42713.96 88888.00 2024-06-06 16:45:44.000 158 21615.40 372.50 42713.89 88888.00 2024-06-06 16:45:45.000 158 21615.43 372.48 42713.89 47826.28 2024-06-06 16:45:46.000 158 21615.42 372.51 42713.93 88888.00 2024-06-06 16:45:47.000 158 21615.40 372.56 42713.96 88888.00 2024-06-06 16:45:48.000 158 21615.45 372.60 42713.98 88888.00 2024-06-06 16:45:49.000 158 21615.50 372.58 42714.02 88888.00 2024-06-06 16:45:50.000 158 21615.50 372.55 42714.06 47826.20 2024-06-06 16:45:51.000 158 21615.50 372.56 42714.10 88888.00 2024-06-06 16:45:52.000 158 21615.52 372.58 42714.09 88888.00 2024-06-06 16:45:53.000 158 21615.55 372.55 42714.04 88888.00 2024-06-06 16:45:54.000 158 21615.57 372.54 42714.00 88888.00 2024-06-06 16:45:55.000 158 21615.57 372.56 42713.98 47826.41 2024-06-06 16:45:56.000 158 21615.56 372.58 42713.99 88888.00 2024-06-06 16:45:57.000 158 21615.55 372.59 42714.04 88888.00 2024-06-06 16:45:58.000 158 21615.56 372.57 42714.04 88888.00 2024-06-06 16:45:59.000 158 21615.56 372.55 42714.00 88888.00 2024-06-06 16:46:00.000 158 21615.56 372.59 42713.98 47826.13 2024-06-06 16:46:01.000 158 21615.53 372.62 42713.98 88888.00 2024-06-06 16:46:02.000 158 21615.49 372.56 42713.96 88888.00 2024-06-06 16:46:03.000 158 21615.49 372.51 42713.93 88888.00 2024-06-06 16:46:04.000 158 21615.52 372.55 42713.90 88888.00 2024-06-06 16:46:05.000 158 21615.55 372.59 42713.90 47826.14 2024-06-06 16:46:06.000 158 21615.57 372.62 42713.92 88888.00 2024-06-06 16:46:07.000 158 21615.52 372.66 42713.96 88888.00 2024-06-06 16:46:08.000 158 21615.47 372.68 42714.00 88888.00 2024-06-06 16:46:09.000 158 21615.46 372.67 42714.00 88888.00 2024-06-06 16:46:10.000 158 21615.49 372.66 42713.96 47826.16 2024-06-06 16:46:11.000 158 21615.53 372.64 42713.92 88888.00 2024-06-06 16:46:12.000 158 21615.57 372.61 42713.91 88888.00 2024-06-06 16:46:13.000 158 21615.57 372.58 42713.93 88888.00 2024-06-06 16:46:14.000 158 21615.58 372.54 42713.93 88888.00 2024-06-06 16:46:15.000 158 21615.60 372.51 42713.91 47826.20 2024-06-06 16:46:16.000 158 21615.64 372.52 42713.94 88888.00 2024-06-06 16:46:17.000 158 21615.66 372.49 42713.98 88888.00 2024-06-06 16:46:18.000 158 21615.67 372.44 42713.97 88888.00 2024-06-06 16:46:19.000 158 21615.67 372.43 42713.94 88888.00 2024-06-06 16:46:20.000 158 21615.70 372.40 42713.94 47825.91 2024-06-06 16:46:21.000 158 21615.79 372.37 42713.98 88888.00 2024-06-06 16:46:22.000 158 21615.87 372.42 42714.04 88888.00 2024-06-06 16:46:23.000 158 21615.91 372.52 42714.10 88888.00 2024-06-06 16:46:24.000 158 21615.92 372.56 42714.04 88888.00 2024-06-06 16:46:25.000 158 21615.90 372.54 42713.96 47826.49 2024-06-06 16:46:26.000 158 21615.90 372.51 42713.91 88888.00 2024-06-06 16:46:27.000 158 21615.94 372.47 42713.89 88888.00 2024-06-06 16:46:28.000 158 21616.01 372.43 42713.88 88888.00 2024-06-06 16:46:29.000 158 21616.06 372.44 42713.93 88888.00 2024-06-06 16:46:30.000 158 21616.09 372.50 42714.02 47826.29 2024-06-06 16:46:31.000 158 21616.09 372.54 42714.08 88888.00 2024-06-06 16:46:32.000 158 21616.07 372.55 42714.06 88888.00 2024-06-06 16:46:33.000 158 21616.09 372.55 42714.01 88888.00 2024-06-06 16:46:34.000 158 21616.09 372.51 42713.96 88888.00 2024-06-06 16:46:35.000 158 21616.10 372.48 42713.94 47826.22 2024-06-06 16:46:36.000 158 21616.14 372.48 42713.94 88888.00 2024-06-06 16:46:37.000 158 21616.20 372.47 42713.90 88888.00 2024-06-06 16:46:38.000 158 21616.24 372.48 42713.92 88888.00 2024-06-06 16:46:39.000 158 21616.24 372.51 42713.98 88888.00 2024-06-06 16:46:40.000 158 21616.22 372.55 42714.02 47826.40 2024-06-06 16:46:41.000 158 21616.19 372.63 42714.00 88888.00 2024-06-06 16:46:42.000 158 21616.19 372.69 42713.96 88888.00 2024-06-06 16:46:43.000 158 21616.17 372.66 42713.95 88888.00 2024-06-06 16:46:44.000 158 21616.14 372.61 42713.96 88888.00 2024-06-06 16:46:45.000 158 21616.11 372.62 42713.96 47826.23 2024-06-06 16:46:46.000 158 21616.08 372.61 42713.98 88888.00 2024-06-06 16:46:47.000 158 21616.06 372.57 42713.99 88888.00 2024-06-06 16:46:48.000 158 21616.02 372.54 42713.98 88888.00 2024-06-06 16:46:49.000 158 21615.96 372.56 42713.95 88888.00 2024-06-06 16:46:50.000 158 21615.92 372.60 42713.94 47826.39 2024-06-06 16:46:51.000 158 21615.93 372.62 42713.99 88888.00 2024-06-06 16:46:52.000 158 21615.97 372.64 42714.01 88888.00 2024-06-06 16:46:53.000 158 21616.02 372.68 42713.98 88888.00 2024-06-06 16:46:54.000 158 21616.07 372.71 42713.98 88888.00 2024-06-06 16:46:55.000 158 21616.08 372.71 42714.01 47826.35 2024-06-06 16:46:56.000 158 21616.07 372.71 42714.02 88888.00 2024-06-06 16:46:57.000 158 21616.05 372.71 42714.01 88888.00 2024-06-06 16:46:58.000 158 21616.02 372.72 42714.02 88888.00 2024-06-06 16:46:59.000 158 21616.02 372.74 42714.06 88888.00 2024-06-06 16:47:00.000 158 21616.07 372.78 42714.06 47826.29 2024-06-06 16:47:01.000 158 21616.10 372.82 42714.02 88888.00 2024-06-06 16:47:02.000 158 21616.06 372.85 42714.00 88888.00 2024-06-06 16:47:03.000 158 21616.06 372.87 42714.02 88888.00 2024-06-06 16:47:04.000 158 21616.08 372.90 42714.04 88888.00 2024-06-06 16:47:05.000 158 21616.09 372.91 42714.10 47826.33 2024-06-06 16:47:06.000 158 21616.10 372.92 42714.14 88888.00 2024-06-06 16:47:07.000 158 21616.13 372.93 42714.12 88888.00 2024-06-06 16:47:08.000 158 21616.11 372.92 42714.09 88888.00 2024-06-06 16:47:09.000 158 21616.02 372.87 42714.07 88888.00 2024-06-06 16:47:10.000 158 21615.94 372.81 42714.05 47826.35 2024-06-06 16:47:11.000 158 21615.96 372.78 42714.02 88888.00 2024-06-06 16:47:12.000 158 21615.99 372.79 42714.02 88888.00 2024-06-06 16:47:13.000 158 21615.95 372.81 42714.02 88888.00 2024-06-06 16:47:14.000 158 21615.87 372.84 42714.03 88888.00 2024-06-06 16:47:15.000 158 21615.82 372.85 42714.04 47826.29 2024-06-06 16:47:16.000 158 21615.80 372.84 42714.02 88888.00 2024-06-06 16:47:17.000 158 21615.80 372.82 42714.04 88888.00 2024-06-06 16:47:18.000 158 21615.86 372.82 42714.03 88888.00 2024-06-06 16:47:19.000 158 21615.92 372.79 42714.00 88888.00 2024-06-06 16:47:20.000 158 21615.92 372.77 42714.08 47826.27 2024-06-06 16:47:21.000 158 21615.85 372.81 42714.18 88888.00 2024-06-06 16:47:22.000 158 21615.80 372.87 42714.19 88888.00 2024-06-06 16:47:23.000 158 21615.81 372.92 42714.14 88888.00 2024-06-06 16:47:24.000 158 21615.82 372.92 42714.09 88888.00 2024-06-06 16:47:25.000 158 21615.78 372.91 42714.09 47826.19 2024-06-06 16:47:26.000 158 21615.78 372.89 42714.10 88888.00 2024-06-06 16:47:27.000 158 21615.82 372.87 42714.11 88888.00 2024-06-06 16:47:28.000 158 21615.85 372.89 42714.12 88888.00 2024-06-06 16:47:29.000 158 21615.83 372.94 42714.15 88888.00 2024-06-06 16:47:30.000 158 21615.80 372.93 42714.15 47826.37 2024-06-06 16:47:31.000 158 21615.80 372.86 42714.15 88888.00 2024-06-06 16:47:32.000 158 21615.80 372.81 42714.22 88888.00 2024-06-06 16:47:33.000 158 21615.78 372.85 42714.33 88888.00 2024-06-06 16:47:34.000 158 21615.77 372.91 42714.31 88888.00 2024-06-06 16:47:35.000 158 21615.77 372.90 42714.20 47826.32 2024-06-06 16:47:36.000 158 21615.79 372.87 42714.15 88888.00 2024-06-06 16:47:37.000 158 21615.82 372.88 42714.16 88888.00 2024-06-06 16:47:38.000 158 21615.84 372.88 42714.17 88888.00 2024-06-06 16:47:39.000 158 21615.84 372.87 42714.17 88888.00 2024-06-06 16:47:40.000 158 21615.84 372.88 42714.16 47826.06 2024-06-06 16:47:41.000 158 21615.83 372.88 42714.16 88888.00 2024-06-06 16:47:42.000 158 21615.83 372.85 42714.14 88888.00 2024-06-06 16:47:43.000 158 21615.82 372.80 42714.08 88888.00 2024-06-06 16:47:44.000 158 21615.83 372.76 42714.06 88888.00 2024-06-06 16:47:45.000 158 21615.90 372.77 42714.09 47826.14 2024-06-06 16:47:46.000 158 21615.97 372.82 42714.07 88888.00 2024-06-06 16:47:47.000 158 21616.00 372.88 42714.05 88888.00 2024-06-06 16:47:48.000 158 21615.99 372.92 42714.07 88888.00 2024-06-06 16:47:49.000 158 21615.98 372.92 42714.08 88888.00 2024-06-06 16:47:50.000 158 21615.99 372.88 42714.06 47826.41 2024-06-06 16:47:51.000 158 21615.91 372.91 42714.06 88888.00 2024-06-06 16:47:52.000 158 21615.84 372.98 42714.11 88888.00 2024-06-06 16:47:53.000 158 21615.94 372.98 42714.14 88888.00 2024-06-06 16:47:54.000 158 21616.03 372.93 42714.16 88888.00 2024-06-06 16:47:55.000 158 21615.98 372.92 42714.19 47826.24 2024-06-06 16:47:56.000 158 21615.93 372.96 42714.18 88888.00 2024-06-06 16:47:57.000 158 21615.97 372.99 42714.10 88888.00 2024-06-06 16:47:58.000 158 21615.98 372.99 42714.06 88888.00 2024-06-06 16:47:59.000 158 21615.89 372.99 42714.10 88888.00 2024-06-06 16:48:00.000 158 21615.79 372.96 42714.12 47825.92 2024-06-06 16:48:01.000 158 21615.79 372.93 42714.12 88888.00 2024-06-06 16:48:02.000 158 21615.86 372.95 42714.14 88888.00 2024-06-06 16:48:03.000 158 21615.92 372.98 42714.15 88888.00 2024-06-06 16:48:04.000 158 21615.97 372.96 42714.12 88888.00 2024-06-06 16:48:05.000 158 21616.00 372.91 42714.04 47826.56 2024-06-06 16:48:06.000 158 21616.03 372.89 42714.00 88888.00 2024-06-06 16:48:07.000 158 21616.03 372.88 42714.00 88888.00 2024-06-06 16:48:08.000 158 21616.02 372.86 42714.06 88888.00 2024-06-06 16:48:09.000 158 21616.06 372.85 42714.12 88888.00 2024-06-06 16:48:10.000 158 21616.13 372.87 42714.14 47826.95 2024-06-06 16:48:11.000 158 21616.16 372.90 42714.12 88888.00 2024-06-06 16:48:12.000 158 21616.14 372.94 42714.12 88888.00 2024-06-06 16:48:13.000 158 21616.10 372.97 42714.14 88888.00 2024-06-06 16:48:14.000 158 21616.10 373.00 42714.11 88888.00 2024-06-06 16:48:15.000 158 21616.12 373.02 42714.09 47826.69 2024-06-06 16:48:16.000 158 21616.10 373.05 42714.17 88888.00 2024-06-06 16:48:17.000 158 21616.08 373.06 42714.26 88888.00 2024-06-06 16:48:18.000 158 21616.14 373.06 42714.28 88888.00 2024-06-06 16:48:19.000 158 21616.21 373.06 42714.26 88888.00 2024-06-06 16:48:20.000 158 21616.20 373.07 42714.23 47826.43 2024-06-06 16:48:21.000 158 21616.14 373.09 42714.21 88888.00 2024-06-06 16:48:22.000 158 21616.09 373.08 42714.18 88888.00 2024-06-06 16:48:23.000 158 21616.07 373.04 42714.18 88888.00 2024-06-06 16:48:24.000 158 21616.01 373.03 42714.21 88888.00 2024-06-06 16:48:25.000 158 21615.94 373.08 42714.22 47826.53 2024-06-06 16:48:26.000 158 21615.92 373.18 42714.22 88888.00 2024-06-06 16:48:27.000 158 21615.93 373.28 42714.21 88888.00 2024-06-06 16:48:28.000 158 21615.93 373.32 42714.20 88888.00 2024-06-06 16:48:29.000 158 21615.88 373.29 42714.19 88888.00 2024-06-06 16:48:30.000 158 21615.85 373.25 42714.20 47826.22 2024-06-06 16:48:31.000 158 21615.83 373.24 42714.22 88888.00 2024-06-06 16:48:32.000 158 21615.81 373.22 42714.22 88888.00 2024-06-06 16:48:33.000 158 21615.81 373.19 42714.24 88888.00 2024-06-06 16:48:34.000 158 21615.82 373.20 42714.26 88888.00 2024-06-06 16:48:35.000 158 21615.78 373.21 42714.27 47826.61 2024-06-06 16:48:36.000 158 21615.72 373.19 42714.34 88888.00 2024-06-06 16:48:37.000 158 21615.69 373.18 42714.39 88888.00 2024-06-06 16:48:38.000 158 21615.73 373.20 42714.37 88888.00 2024-06-06 16:48:39.000 158 21615.79 373.21 42714.31 88888.00 2024-06-06 16:48:40.000 158 21615.80 373.20 42714.28 47826.40 2024-06-06 16:48:41.000 158 21615.73 373.20 42714.29 88888.00 2024-06-06 16:48:42.000 158 21615.68 373.21 42714.29 88888.00 2024-06-06 16:48:43.000 158 21615.69 373.27 42714.31 88888.00 2024-06-06 16:48:44.000 158 21615.72 373.35 42714.32 88888.00 2024-06-06 16:48:45.000 158 21615.73 373.39 42714.27 47826.50 2024-06-06 16:48:46.000 158 21615.73 373.36 42714.18 88888.00 2024-06-06 16:48:47.000 158 21615.72 373.29 42714.18 88888.00 2024-06-06 16:48:48.000 158 21615.72 373.28 42714.26 88888.00 2024-06-06 16:48:49.000 158 21615.75 373.29 42714.31 88888.00 2024-06-06 16:48:50.000 158 21615.77 373.29 42714.33 47826.72 2024-06-06 16:48:51.000 158 21615.78 373.26 42714.35 88888.00 2024-06-06 16:48:52.000 158 21615.78 373.24 42714.35 88888.00 2024-06-06 16:48:53.000 158 21615.81 373.23 42714.32 88888.00 2024-06-06 16:48:54.000 158 21615.85 373.21 42714.23 88888.00 2024-06-06 16:48:55.000 158 21615.88 373.17 42714.16 47826.47 2024-06-06 16:48:56.000 158 21615.91 373.15 42714.18 88888.00 2024-06-06 16:48:57.000 158 21615.97 373.15 42714.22 88888.00 2024-06-06 16:48:58.000 158 21615.99 373.15 42714.23 88888.00 2024-06-06 16:48:59.000 158 21615.97 373.18 42714.24 88888.00 2024-06-06 16:49:00.000 158 21615.96 373.21 42714.24 47826.35 2024-06-06 16:49:01.000 158 21615.98 373.21 42714.21 88888.00 2024-06-06 16:49:02.000 158 21616.00 373.19 42714.21 88888.00 2024-06-06 16:49:03.000 158 21616.04 373.19 42714.24 88888.00 2024-06-06 16:49:04.000 158 21616.09 373.22 42714.27 88888.00 2024-06-06 16:49:05.000 158 21616.09 373.22 42714.27 47826.41 2024-06-06 16:49:06.000 158 21616.04 373.21 42714.26 88888.00 2024-06-06 16:49:07.000 158 21616.02 373.22 42714.25 88888.00 2024-06-06 16:49:08.000 158 21616.04 373.23 42714.26 88888.00 2024-06-06 16:49:09.000 158 21616.07 373.21 42714.27 88888.00 2024-06-06 16:49:10.000 158 21616.10 373.21 42714.28 47826.62 2024-06-06 16:49:11.000 158 21616.13 373.20 42714.29 88888.00 2024-06-06 16:49:12.000 158 21616.13 373.20 42714.29 88888.00 2024-06-06 16:49:13.000 158 21616.10 373.21 42714.29 88888.00 2024-06-06 16:49:14.000 158 21616.06 373.21 42714.27 88888.00 2024-06-06 16:49:15.000 158 21616.07 373.19 42714.21 47826.51 2024-06-06 16:49:16.000 158 21616.15 373.21 42714.14 88888.00 2024-06-06 16:49:17.000 158 21616.23 373.21 42714.10 88888.00 2024-06-06 16:49:18.000 158 21616.27 373.19 42714.11 88888.00 2024-06-06 16:49:19.000 158 21616.23 373.17 42714.14 88888.00 2024-06-06 16:49:20.000 158 21616.16 373.19 42714.14 47826.31 2024-06-06 16:49:21.000 158 21616.15 373.22 42714.12 88888.00 2024-06-06 16:49:22.000 158 21616.19 373.22 42714.14 88888.00 2024-06-06 16:49:23.000 158 21616.19 373.22 42714.17 88888.00 2024-06-06 16:49:24.000 158 21616.16 373.24 42714.14 88888.00 2024-06-06 16:49:25.000 158 21616.15 373.24 42714.07 47826.49 2024-06-06 16:49:26.000 158 21616.16 373.23 42714.07 88888.00 2024-06-06 16:49:27.000 158 21616.16 373.26 42714.13 88888.00 2024-06-06 16:49:28.000 158 21616.15 373.30 42714.22 88888.00 2024-06-06 16:49:29.000 158 21616.14 373.31 42714.27 88888.00 2024-06-06 16:49:30.000 158 21616.13 373.33 42714.21 47826.77 2024-06-06 16:49:31.000 158 21616.13 373.39 42714.13 88888.00 2024-06-06 16:49:32.000 158 21616.12 373.43 42714.14 88888.00 2024-06-06 16:49:33.000 158 21616.11 373.44 42714.17 88888.00 2024-06-06 16:49:34.000 158 21616.10 373.44 42714.20 88888.00 2024-06-06 16:49:35.000 158 21616.05 373.45 42714.27 47826.78 2024-06-06 16:49:36.000 158 21615.97 373.44 42714.32 88888.00 2024-06-06 16:49:37.000 158 21615.92 373.43 42714.32 88888.00 2024-06-06 16:49:38.000 158 21615.93 373.43 42714.31 88888.00 2024-06-06 16:49:39.000 158 21615.98 373.43 42714.29 88888.00 2024-06-06 16:49:40.000 158 21616.00 373.44 42714.29 47826.81 2024-06-06 16:49:41.000 158 21616.00 373.47 42714.32 88888.00 2024-06-06 16:49:42.000 158 21616.01 373.50 42714.28 88888.00 2024-06-06 16:49:43.000 158 21616.01 373.51 42714.25 88888.00 2024-06-06 16:49:44.000 158 21615.97 373.53 42714.29 88888.00 2024-06-06 16:49:45.000 158 21615.96 373.54 42714.33 47826.56 2024-06-06 16:49:46.000 158 21615.99 373.55 42714.31 88888.00 2024-06-06 16:49:47.000 158 21616.01 373.52 42714.28 88888.00 2024-06-06 16:49:48.000 158 21615.99 373.46 42714.27 88888.00 2024-06-06 16:49:49.000 158 21615.99 373.43 42714.27 88888.00 2024-06-06 16:49:50.000 158 21616.01 373.39 42714.26 47826.62 2024-06-06 16:49:51.000 158 21615.99 373.36 42714.24 88888.00 2024-06-06 16:49:52.000 158 21615.95 373.33 42714.21 88888.00 2024-06-06 16:49:53.000 158 21615.93 373.30 42714.18 88888.00 2024-06-06 16:49:54.000 158 21615.94 373.28 42714.21 88888.00 2024-06-06 16:49:55.000 158 21615.95 373.30 42714.28 47826.50 2024-06-06 16:49:56.000 158 21616.00 373.34 42714.29 88888.00 2024-06-06 16:49:57.000 158 21616.09 373.38 42714.29 88888.00 2024-06-06 16:49:58.000 158 21616.17 373.39 42714.30 88888.00 2024-06-06 16:49:59.000 158 21616.16 373.39 42714.29 88888.00 2024-06-06 16:50:00.000 158 21616.11 373.43 42714.31 47826.61 2024-06-06 16:50:01.000 158 21616.08 373.44 42714.33 88888.00 2024-06-06 16:50:02.000 158 21616.10 373.40 42714.33 88888.00 2024-06-06 16:50:03.000 158 21616.16 373.37 42714.29 88888.00 2024-06-06 16:50:04.000 158 21616.17 373.35 42714.23 88888.00 2024-06-06 16:50:05.000 158 21616.13 373.36 42714.23 47826.62 2024-06-06 16:50:06.000 158 21616.15 373.37 42714.27 88888.00 2024-06-06 16:50:07.000 158 21616.23 373.32 42714.25 88888.00 2024-06-06 16:50:08.000 158 21616.29 373.30 42714.25 88888.00 2024-06-06 16:50:09.000 158 21616.32 373.34 42714.28 88888.00 2024-06-06 16:50:10.000 158 21616.30 373.34 42714.30 47826.71 2024-06-06 16:50:11.000 158 21616.28 373.31 42714.28 88888.00 2024-06-06 16:50:12.000 158 21616.26 373.31 42714.23 88888.00 2024-06-06 16:50:13.000 158 21616.25 373.33 42714.22 88888.00 2024-06-06 16:50:14.000 158 21616.24 373.34 42714.26 88888.00 2024-06-06 16:50:15.000 158 21616.25 373.33 42714.30 47826.93 2024-06-06 16:50:16.000 158 21616.28 373.33 42714.27 88888.00 2024-06-06 16:50:17.000 158 21616.25 373.31 42714.25 88888.00 2024-06-06 16:50:18.000 158 21616.22 373.28 42714.27 88888.00 2024-06-06 16:50:19.000 158 21616.24 373.30 42714.29 88888.00 2024-06-06 16:50:20.000 158 21616.23 373.35 42714.25 47826.79 2024-06-06 16:50:21.000 158 21616.18 373.36 42714.19 88888.00 2024-06-06 16:50:22.000 158 21616.16 373.38 42714.21 88888.00 2024-06-06 16:50:23.000 158 21616.17 373.41 42714.27 88888.00 2024-06-06 16:50:24.000 158 21616.21 373.40 42714.27 88888.00 2024-06-06 16:50:25.000 158 21616.27 373.40 42714.21 47826.87 2024-06-06 16:50:26.000 158 21616.28 373.42 42714.18 88888.00 2024-06-06 16:50:27.000 158 21616.28 373.41 42714.19 88888.00 2024-06-06 16:50:28.000 158 21616.32 373.37 42714.21 88888.00 2024-06-06 16:50:29.000 158 21616.37 373.34 42714.17 88888.00 2024-06-06 16:50:30.000 158 21616.38 373.33 42714.17 47827.12 2024-06-06 16:50:31.000 158 21616.35 373.34 42714.22 88888.00 2024-06-06 16:50:32.000 158 21616.31 373.35 42714.27 88888.00 2024-06-06 16:50:33.000 158 21616.33 373.36 42714.28 88888.00 2024-06-06 16:50:34.000 158 21616.38 373.36 42714.23 88888.00 2024-06-06 16:50:35.000 158 21616.40 373.39 42714.21 47826.97 2024-06-06 16:50:36.000 158 21616.39 373.45 42714.24 88888.00 2024-06-06 16:50:37.000 158 21616.35 373.45 42714.27 88888.00 2024-06-06 16:50:38.000 158 21616.34 373.40 42714.29 88888.00 2024-06-06 16:50:39.000 158 21616.37 373.39 42714.31 88888.00 2024-06-06 16:50:40.000 158 21616.42 373.42 42714.29 47826.62 2024-06-06 16:50:41.000 158 21616.44 373.46 42714.26 88888.00 2024-06-06 16:50:42.000 158 21616.40 373.48 42714.27 88888.00 2024-06-06 16:50:43.000 158 21616.33 373.48 42714.29 88888.00 2024-06-06 16:50:44.000 158 21616.27 373.47 42714.31 88888.00 2024-06-06 16:50:45.000 158 21616.27 373.51 42714.34 47826.67 2024-06-06 16:50:46.000 158 21616.32 373.59 42714.36 88888.00 2024-06-06 16:50:47.000 158 21616.39 373.62 42714.34 88888.00 2024-06-06 16:50:48.000 158 21616.40 373.59 42714.34 88888.00 2024-06-06 16:50:49.000 158 21616.37 373.59 42714.36 88888.00 2024-06-06 16:50:50.000 158 21616.39 373.60 42714.31 47826.60 2024-06-06 16:50:51.000 158 21616.42 373.61 42714.23 88888.00 2024-06-06 16:50:52.000 158 21616.40 373.66 42714.25 88888.00 2024-06-06 16:50:53.000 158 21616.34 373.66 42714.31 88888.00 2024-06-06 16:50:54.000 158 21616.27 373.64 42714.35 88888.00 2024-06-06 16:50:55.000 158 21616.22 373.64 42714.39 47826.67 2024-06-06 16:50:56.000 158 21616.24 373.65 42714.38 88888.00 2024-06-06 16:50:57.000 158 21616.23 373.66 42714.34 88888.00 2024-06-06 16:50:58.000 158 21616.19 373.70 42714.35 88888.00 2024-06-06 16:50:59.000 158 21616.17 373.76 42714.37 88888.00 2024-06-06 16:51:00.000 158 21616.19 373.81 42714.37 47826.64 2024-06-06 16:51:01.000 158 21616.18 373.81 42714.39 88888.00 2024-06-06 16:51:02.000 158 21616.11 373.81 42714.43 88888.00 2024-06-06 16:51:03.000 158 21616.03 373.84 42714.44 88888.00 2024-06-06 16:51:04.000 158 21616.02 373.88 42714.43 88888.00 2024-06-06 16:51:05.000 158 21616.03 373.87 42714.43 47826.71 2024-06-06 16:51:06.000 158 21616.00 373.85 42714.44 88888.00 2024-06-06 16:51:07.000 158 21615.95 373.84 42714.43 88888.00 2024-06-06 16:51:08.000 158 21615.90 373.85 42714.44 88888.00 2024-06-06 16:51:09.000 158 21615.90 373.87 42714.47 88888.00 2024-06-06 16:51:10.000 158 21615.94 373.88 42714.45 47826.98 2024-06-06 16:51:11.000 158 21615.98 373.92 42714.44 88888.00 2024-06-06 16:51:12.000 158 21616.00 373.94 42714.47 88888.00 2024-06-06 16:51:13.000 158 21616.02 373.89 42714.48 88888.00 2024-06-06 16:51:14.000 158 21616.03 373.85 42714.54 88888.00 2024-06-06 16:51:15.000 158 21616.02 373.86 42714.57 47826.97 2024-06-06 16:51:16.000 158 21616.03 373.91 42714.55 88888.00 2024-06-06 16:51:17.000 158 21616.02 373.95 42714.53 88888.00 2024-06-06 16:51:18.000 158 21615.98 373.93 42714.54 88888.00 2024-06-06 16:51:19.000 158 21615.95 373.92 42714.56 88888.00 2024-06-06 16:51:20.000 158 21615.97 373.97 42714.57 47827.02 2024-06-06 16:51:21.000 158 21615.98 374.00 42714.53 88888.00 2024-06-06 16:51:22.000 158 21615.94 373.95 42714.49 88888.00 2024-06-06 16:51:23.000 158 21615.88 373.91 42714.52 88888.00 2024-06-06 16:51:24.000 158 21615.84 373.92 42714.56 88888.00 2024-06-06 16:51:25.000 158 21615.89 373.95 42714.56 47826.60 2024-06-06 16:51:26.000 158 21615.97 373.95 42714.54 88888.00 2024-06-06 16:51:27.000 158 21615.97 373.94 42714.57 88888.00 2024-06-06 16:51:28.000 158 21615.92 373.93 42714.61 88888.00 2024-06-06 16:51:29.000 158 21615.91 373.93 42714.63 88888.00 2024-06-06 16:51:30.000 158 21615.88 373.94 42714.62 47826.77 2024-06-06 16:51:31.000 158 21615.84 373.95 42714.64 88888.00 2024-06-06 16:51:32.000 158 21615.88 373.94 42714.66 88888.00 2024-06-06 16:51:33.000 158 21615.97 373.91 42714.66 88888.00 2024-06-06 16:51:34.000 158 21616.01 373.89 42714.62 88888.00 2024-06-06 16:51:35.000 158 21616.03 373.89 42714.59 47826.92 2024-06-06 16:51:36.000 158 21616.11 373.89 42714.57 88888.00 2024-06-06 16:51:37.000 158 21616.25 373.88 42714.53 88888.00 2024-06-06 16:51:38.000 158 21616.33 373.89 42714.50 88888.00 2024-06-06 16:51:39.000 158 21616.32 373.91 42714.50 88888.00 2024-06-06 16:51:40.000 158 21616.33 373.93 42714.46 47826.59 2024-06-06 16:51:41.000 158 21616.38 373.95 42714.37 88888.00 2024-06-06 16:51:42.000 158 21616.38 373.97 42714.34 88888.00 2024-06-06 16:51:43.000 158 21616.34 373.95 42714.33 88888.00 2024-06-06 16:51:44.000 158 21616.33 373.91 42714.32 88888.00 2024-06-06 16:51:45.000 158 21616.32 373.92 42714.39 47827.14 2024-06-06 16:51:46.000 158 21616.29 373.94 42714.48 88888.00 2024-06-06 16:51:47.000 158 21616.24 373.95 42714.49 88888.00 2024-06-06 16:51:48.000 158 21616.21 373.98 42714.45 88888.00 2024-06-06 16:51:49.000 158 21616.22 374.03 42714.45 88888.00 2024-06-06 16:51:50.000 158 21616.24 374.09 42714.48 47827.05 2024-06-06 16:51:51.000 158 21616.21 374.10 42714.49 88888.00 2024-06-06 16:51:52.000 158 21616.15 374.06 42714.46 88888.00 2024-06-06 16:51:53.000 158 21616.18 374.02 42714.39 88888.00 2024-06-06 16:51:54.000 158 21616.26 374.03 42714.39 88888.00 2024-06-06 16:51:55.000 158 21616.24 374.05 42714.49 47826.71 2024-06-06 16:51:56.000 158 21616.17 374.07 42714.59 88888.00 2024-06-06 16:51:57.000 158 21616.19 374.07 42714.57 88888.00 2024-06-06 16:51:58.000 158 21616.28 374.05 42714.50 88888.00 2024-06-06 16:51:59.000 158 21616.31 374.05 42714.52 88888.00 2024-06-06 16:52:00.000 158 21616.27 374.09 42714.60 47827.21 2024-06-06 16:52:01.000 158 21616.26 374.09 42714.62 88888.00 2024-06-06 16:52:02.000 158 21616.31 374.05 42714.58 88888.00 2024-06-06 16:52:03.000 158 21616.34 374.04 42714.54 88888.00 2024-06-06 16:52:04.000 158 21616.32 374.03 42714.52 88888.00 2024-06-06 16:52:05.000 158 21616.34 374.04 42714.54 47827.02 2024-06-06 16:52:06.000 158 21616.39 374.04 42714.54 88888.00 2024-06-06 16:52:07.000 158 21616.43 374.07 42714.50 88888.00 2024-06-06 16:52:08.000 158 21616.40 374.13 42714.50 88888.00 2024-06-06 16:52:09.000 158 21616.34 374.15 42714.50 88888.00 2024-06-06 16:52:10.000 158 21616.33 374.08 42714.48 47826.96 2024-06-06 16:52:11.000 158 21616.33 374.01 42714.45 88888.00 2024-06-06 16:52:12.000 158 21616.28 374.01 42714.47 88888.00 2024-06-06 16:52:13.000 158 21616.27 374.02 42714.48 88888.00 2024-06-06 16:52:14.000 158 21616.28 374.04 42714.46 88888.00 2024-06-06 16:52:15.000 158 21616.28 374.08 42714.46 47827.00 2024-06-06 16:52:16.000 158 21616.33 374.10 42714.46 88888.00 2024-06-06 16:52:17.000 158 21616.38 374.08 42714.41 88888.00 2024-06-06 16:52:18.000 158 21616.42 374.04 42714.41 88888.00 2024-06-06 16:52:19.000 158 21616.48 374.01 42714.43 88888.00 2024-06-06 16:52:20.000 158 21616.52 373.97 42714.41 47827.61 2024-06-06 16:52:21.000 158 21616.49 373.96 42714.43 88888.00 2024-06-06 16:52:22.000 158 21616.45 374.02 42714.46 88888.00 2024-06-06 16:52:23.000 158 21616.46 374.10 42714.43 88888.00 2024-06-06 16:52:24.000 158 21616.48 374.15 42714.40 88888.00 2024-06-06 16:52:25.000 158 21616.47 374.14 42714.41 47826.89 2024-06-06 16:52:26.000 158 21616.49 374.13 42714.40 88888.00 2024-06-06 16:52:27.000 158 21616.52 374.14 42714.36 88888.00 2024-06-06 16:52:28.000 158 21616.46 374.17 42714.36 88888.00 2024-06-06 16:52:29.000 158 21616.39 374.21 42714.39 88888.00 2024-06-06 16:52:30.000 158 21616.38 374.21 42714.39 47827.11 2024-06-06 16:52:31.000 158 21616.40 374.17 42714.38 88888.00 2024-06-06 16:52:32.000 158 21616.42 374.14 42714.40 88888.00 2024-06-06 16:52:33.000 158 21616.40 374.13 42714.45 88888.00 2024-06-06 16:52:34.000 158 21616.35 374.14 42714.49 88888.00 2024-06-06 16:52:35.000 158 21616.36 374.15 42714.46 47826.96 2024-06-06 16:52:36.000 158 21616.43 374.13 42714.40 88888.00 2024-06-06 16:52:37.000 158 21616.43 374.09 42714.40 88888.00 2024-06-06 16:52:38.000 158 21616.37 374.05 42714.44 88888.00 2024-06-06 16:52:39.000 158 21616.37 374.05 42714.46 88888.00 2024-06-06 16:52:40.000 158 21616.45 374.09 42714.46 47826.69 2024-06-06 16:52:41.000 158 21616.53 374.10 42714.43 88888.00 2024-06-06 16:52:42.000 158 21616.58 374.10 42714.40 88888.00 2024-06-06 16:52:43.000 158 21616.59 374.11 42714.39 88888.00 2024-06-06 16:52:44.000 158 21616.55 374.09 42714.40 88888.00 2024-06-06 16:52:45.000 158 21616.48 374.07 42714.41 47826.73 2024-06-06 16:52:46.000 158 21616.45 374.08 42714.44 88888.00 2024-06-06 16:52:47.000 158 21616.49 374.10 42714.48 88888.00 2024-06-06 16:52:48.000 158 21616.53 374.09 42714.47 88888.00 2024-06-06 16:52:49.000 158 21616.49 374.11 42714.48 88888.00 2024-06-06 16:52:50.000 158 21616.45 374.14 42714.52 47826.97 2024-06-06 16:52:51.000 158 21616.50 374.12 42714.47 88888.00 2024-06-06 16:52:52.000 158 21616.55 374.09 42714.41 88888.00 2024-06-06 16:52:53.000 158 21616.55 374.06 42714.41 88888.00 2024-06-06 16:52:54.000 158 21616.57 374.04 42714.46 88888.00 2024-06-06 16:52:55.000 158 21616.59 374.08 42714.54 47826.94 2024-06-06 16:52:56.000 158 21616.59 374.13 42714.56 88888.00 2024-06-06 16:52:57.000 158 21616.59 374.14 42714.51 88888.00 2024-06-06 16:52:58.000 158 21616.52 374.15 42714.44 88888.00 2024-06-06 16:52:59.000 158 21616.38 374.14 42714.41 88888.00 2024-06-06 16:53:00.000 158 21616.33 374.14 42714.44 47826.91 2024-06-06 16:53:01.000 158 21616.42 374.18 42714.49 88888.00 2024-06-06 16:53:02.000 158 21616.47 374.24 42714.49 88888.00 2024-06-06 16:53:03.000 158 21616.43 374.28 42714.48 88888.00 2024-06-06 16:53:04.000 158 21616.41 374.32 42714.49 88888.00 2024-06-06 16:53:05.000 158 21616.40 374.38 42714.49 47826.98 2024-06-06 16:53:06.000 158 21616.35 374.42 42714.50 88888.00 2024-06-06 16:53:07.000 158 21616.32 374.42 42714.51 88888.00 2024-06-06 16:53:08.000 158 21616.35 374.38 42714.50 88888.00 2024-06-06 16:53:09.000 158 21616.37 374.34 42714.48 88888.00 2024-06-06 16:53:10.000 158 21616.32 374.33 42714.48 47826.78 2024-06-06 16:53:11.000 158 21616.27 374.37 42714.53 88888.00 2024-06-06 16:53:12.000 158 21616.28 374.39 42714.56 88888.00 2024-06-06 16:53:13.000 158 21616.34 374.36 42714.54 88888.00 2024-06-06 16:53:14.000 158 21616.40 374.31 42714.52 88888.00 2024-06-06 16:53:15.000 158 21616.38 374.26 42714.54 47826.88 2024-06-06 16:53:16.000 158 21616.31 374.25 42714.59 88888.00 2024-06-06 16:53:17.000 158 21616.33 374.29 42714.63 88888.00 2024-06-06 16:53:18.000 158 21616.34 374.32 42714.64 88888.00 2024-06-06 16:53:19.000 158 21616.28 374.33 42714.59 88888.00 2024-06-06 16:53:20.000 158 21616.24 374.31 42714.50 47826.97 2024-06-06 16:53:21.000 158 21616.25 374.27 42714.44 88888.00 2024-06-06 16:53:22.000 158 21616.29 374.27 42714.46 88888.00 2024-06-06 16:53:23.000 158 21616.36 374.30 42714.51 88888.00 2024-06-06 16:53:24.000 158 21616.40 374.30 42714.53 88888.00 2024-06-06 16:53:25.000 158 21616.41 374.25 42714.53 47826.61 2024-06-06 16:53:26.000 158 21616.42 374.22 42714.56 88888.00 2024-06-06 16:53:27.000 158 21616.39 374.24 42714.61 88888.00 2024-06-06 16:53:28.000 158 21616.37 374.20 42714.60 88888.00 2024-06-06 16:53:29.000 158 21616.44 374.14 42714.52 88888.00 2024-06-06 16:53:30.000 158 21616.57 374.11 42714.46 47826.71 2024-06-06 16:53:31.000 158 21616.66 374.13 42714.46 88888.00 2024-06-06 16:53:32.000 158 21616.71 374.20 42714.48 88888.00 2024-06-06 16:53:33.000 158 21616.69 374.26 42714.53 88888.00 2024-06-06 16:53:34.000 158 21616.67 374.31 42714.58 88888.00 2024-06-06 16:53:35.000 158 21616.72 374.31 42714.54 47827.26 2024-06-06 16:53:36.000 158 21616.82 374.28 42714.44 88888.00 2024-06-06 16:53:37.000 158 21616.92 374.29 42714.40 88888.00 2024-06-06 16:53:38.000 158 21616.92 374.31 42714.41 88888.00 2024-06-06 16:53:39.000 158 21616.85 374.29 42714.41 88888.00 2024-06-06 16:53:40.000 158 21616.81 374.28 42714.40 47827.03 2024-06-06 16:53:41.000 158 21616.84 374.30 42714.42 88888.00 2024-06-06 16:53:42.000 158 21616.88 374.34 42714.42 88888.00 2024-06-06 16:53:43.000 158 21616.88 374.34 42714.40 88888.00 2024-06-06 16:53:44.000 158 21616.84 374.30 42714.39 88888.00 2024-06-06 16:53:45.000 158 21616.81 374.27 42714.37 47827.31 2024-06-06 16:53:46.000 158 21616.83 374.27 42714.34 88888.00 2024-06-06 16:53:47.000 158 21616.95 374.27 42714.35 88888.00 2024-06-06 16:53:48.000 158 21617.05 374.28 42714.38 88888.00 2024-06-06 16:53:49.000 158 21617.06 374.29 42714.41 88888.00 2024-06-06 16:53:50.000 158 21617.00 374.29 42714.44 47826.92 2024-06-06 16:53:51.000 158 21617.00 374.27 42714.41 88888.00 2024-06-06 16:53:52.000 158 21617.06 374.21 42714.38 88888.00 2024-06-06 16:53:53.000 158 21617.12 374.15 42714.35 88888.00 2024-06-06 16:53:54.000 158 21617.20 374.13 42714.33 88888.00 2024-06-06 16:53:55.000 158 21617.26 374.14 42714.35 47827.53 2024-06-06 16:53:56.000 158 21617.27 374.18 42714.41 88888.00 2024-06-06 16:53:57.000 158 21617.29 374.23 42714.47 88888.00 2024-06-06 16:53:58.000 158 21617.34 374.29 42714.49 88888.00 2024-06-06 16:53:59.000 158 21617.40 374.32 42714.46 88888.00 2024-06-06 16:54:00.000 158 21617.41 374.29 42714.41 47827.16 2024-06-06 16:54:01.000 158 21617.36 374.21 42714.40 88888.00 2024-06-06 16:54:02.000 158 21617.34 374.16 42714.43 88888.00 2024-06-06 16:54:03.000 158 21617.36 374.16 42714.46 88888.00 2024-06-06 16:54:04.000 158 21617.35 374.18 42714.46 88888.00 2024-06-06 16:54:05.000 158 21617.26 374.22 42714.47 47827.25 2024-06-06 16:54:06.000 158 21617.21 374.28 42714.53 88888.00 2024-06-06 16:54:07.000 158 21617.27 374.29 42714.54 88888.00 2024-06-06 16:54:08.000 158 21617.31 374.26 42714.48 88888.00 2024-06-06 16:54:09.000 158 21617.27 374.27 42714.41 88888.00 2024-06-06 16:54:10.000 158 21617.22 374.32 42714.41 47827.27 2024-06-06 16:54:11.000 158 21617.16 374.34 42714.49 88888.00 2024-06-06 16:54:12.000 158 21617.10 374.31 42714.52 88888.00 2024-06-06 16:54:13.000 158 21617.11 374.31 42714.49 88888.00 2024-06-06 16:54:14.000 158 21617.11 374.31 42714.48 88888.00 2024-06-06 16:54:15.000 158 21617.06 374.30 42714.52 47827.29 2024-06-06 16:54:16.000 158 21617.01 374.30 42714.53 88888.00 2024-06-06 16:54:17.000 158 21616.99 374.29 42714.50 88888.00 2024-06-06 16:54:18.000 158 21617.02 374.27 42714.46 88888.00 2024-06-06 16:54:19.000 158 21617.10 374.26 42714.39 88888.00 2024-06-06 16:54:20.000 158 21617.16 374.28 42714.33 47827.47 2024-06-06 16:54:21.000 158 21617.17 374.36 42714.34 88888.00 2024-06-06 16:54:22.000 158 21617.16 374.42 42714.41 88888.00 2024-06-06 16:54:23.000 158 21617.17 374.45 42714.49 88888.00 2024-06-06 16:54:24.000 158 21617.19 374.48 42714.52 88888.00 2024-06-06 16:54:25.000 158 21617.17 374.47 42714.47 47827.17 2024-06-06 16:54:26.000 158 21617.13 374.43 42714.45 88888.00 2024-06-06 16:54:27.000 158 21617.10 374.42 42714.52 88888.00 2024-06-06 16:54:28.000 158 21617.08 374.47 42714.57 88888.00 2024-06-06 16:54:29.000 158 21617.04 374.50 42714.57 88888.00 2024-06-06 16:54:30.000 158 21616.99 374.49 42714.55 47827.35 2024-06-06 16:54:31.000 158 21616.97 374.47 42714.55 88888.00 2024-06-06 16:54:32.000 158 21616.97 374.42 42714.51 88888.00 2024-06-06 16:54:33.000 158 21616.96 374.40 42714.50 88888.00 2024-06-06 16:54:34.000 158 21616.93 374.41 42714.50 88888.00 2024-06-06 16:54:35.000 158 21616.93 374.45 42714.45 47827.09 2024-06-06 16:54:36.000 158 21616.92 374.54 42714.41 88888.00 2024-06-06 16:54:37.000 158 21616.86 374.59 42714.46 88888.00 2024-06-06 16:54:38.000 158 21616.83 374.56 42714.53 88888.00 2024-06-06 16:54:39.000 158 21616.88 374.52 42714.55 88888.00 2024-06-06 16:54:40.000 158 21616.98 374.54 42714.57 47826.92 2024-06-06 16:54:41.000 158 21617.01 374.55 42714.57 88888.00 2024-06-06 16:54:42.000 158 21616.99 374.52 42714.50 88888.00 2024-06-06 16:54:43.000 158 21616.96 374.52 42714.43 88888.00 2024-06-06 16:54:44.000 158 21616.94 374.62 42714.46 88888.00 2024-06-06 16:54:45.000 158 21616.94 374.71 42714.54 47827.02 2024-06-06 16:54:46.000 158 21616.96 374.73 42714.59 88888.00 2024-06-06 16:54:47.000 158 21616.94 374.72 42714.61 88888.00 2024-06-06 16:54:48.000 158 21616.90 374.71 42714.61 88888.00 2024-06-06 16:54:49.000 158 21616.85 374.74 42714.61 88888.00 2024-06-06 16:54:50.000 158 21616.81 374.79 42714.60 47827.13 2024-06-06 16:54:51.000 158 21616.75 374.79 42714.57 88888.00 2024-06-06 16:54:52.000 158 21616.71 374.74 42714.51 88888.00 2024-06-06 16:54:53.000 158 21616.72 374.72 42714.47 88888.00 2024-06-06 16:54:54.000 158 21616.74 374.77 42714.50 88888.00 2024-06-06 16:54:55.000 158 21616.75 374.80 42714.55 47826.79 2024-06-06 16:54:56.000 158 21616.76 374.78 42714.57 88888.00 2024-06-06 16:54:57.000 158 21616.71 374.73 42714.59 88888.00 2024-06-06 16:54:58.000 158 21616.64 374.68 42714.57 88888.00 2024-06-06 16:54:59.000 158 21616.60 374.65 42714.54 88888.00 2024-06-06 16:55:00.000 158 21616.63 374.67 42714.51 47827.09 2024-06-06 16:55:01.000 158 21616.69 374.69 42714.50 88888.00 2024-06-06 16:55:02.000 158 21616.68 374.71 42714.51 88888.00 2024-06-06 16:55:03.000 158 21616.65 374.71 42714.50 88888.00 2024-06-06 16:55:04.000 158 21616.65 374.69 42714.46 88888.00 2024-06-06 16:55:05.000 158 21616.71 374.68 42714.49 47827.47 2024-06-06 16:55:06.000 158 21616.80 374.70 42714.51 88888.00 2024-06-06 16:55:07.000 158 21616.89 374.75 42714.49 88888.00 2024-06-06 16:55:08.000 158 21616.90 374.79 42714.47 88888.00 2024-06-06 16:55:09.000 158 21616.81 374.79 42714.48 88888.00 2024-06-06 16:55:10.000 158 21616.80 374.78 42714.46 47827.69 2024-06-06 16:55:11.000 158 21616.90 374.77 42714.41 88888.00 2024-06-06 16:55:12.000 158 21616.99 374.80 42714.44 88888.00 2024-06-06 16:55:13.000 158 21617.00 374.84 42714.50 88888.00 2024-06-06 16:55:14.000 158 21617.00 374.86 42714.53 88888.00 2024-06-06 16:55:15.000 158 21616.98 374.85 42714.52 47827.24 2024-06-06 16:55:16.000 158 21616.94 374.86 42714.53 88888.00 2024-06-06 16:55:17.000 158 21616.90 374.88 42714.54 88888.00 2024-06-06 16:55:18.000 158 21616.85 374.92 42714.59 88888.00 2024-06-06 16:55:19.000 158 21616.84 374.95 42714.65 88888.00 2024-06-06 16:55:20.000 158 21616.89 374.96 42714.66 47827.68 2024-06-06 16:55:21.000 158 21616.93 374.96 42714.62 88888.00 2024-06-06 16:55:22.000 158 21616.95 374.97 42714.56 88888.00 2024-06-06 16:55:23.000 158 21616.98 374.99 42714.55 88888.00 2024-06-06 16:55:24.000 158 21616.98 374.98 42714.54 88888.00 2024-06-06 16:55:25.000 158 21616.98 374.96 42714.50 47827.45 2024-06-06 16:55:26.000 158 21616.95 374.93 42714.46 88888.00 2024-06-06 16:55:27.000 158 21616.86 374.91 42714.48 88888.00 2024-06-06 16:55:28.000 158 21616.81 374.93 42714.54 88888.00 2024-06-06 16:55:29.000 158 21616.84 374.97 42714.61 88888.00 2024-06-06 16:55:30.000 158 21616.94 374.96 42714.62 47827.25 2024-06-06 16:55:31.000 158 21617.03 374.90 42714.59 88888.00 2024-06-06 16:55:32.000 158 21617.05 374.82 42714.54 88888.00 2024-06-06 16:55:33.000 158 21617.00 374.83 42714.55 88888.00 2024-06-06 16:55:34.000 158 21616.95 374.88 42714.60 88888.00 2024-06-06 16:55:35.000 158 21616.95 374.88 42714.62 47827.56 2024-06-06 16:55:36.000 158 21617.00 374.85 42714.61 88888.00 2024-06-06 16:55:37.000 158 21617.04 374.83 42714.61 88888.00 2024-06-06 16:55:38.000 158 21617.01 374.86 42714.65 88888.00 2024-06-06 16:55:39.000 158 21616.97 374.89 42714.66 88888.00 2024-06-06 16:55:40.000 158 21616.99 374.89 42714.58 47827.31 2024-06-06 16:55:41.000 158 21617.03 374.89 42714.52 88888.00 2024-06-06 16:55:42.000 158 21617.04 374.90 42714.57 88888.00 2024-06-06 16:55:43.000 158 21617.00 374.89 42714.64 88888.00 2024-06-06 16:55:44.000 158 21616.96 374.87 42714.66 88888.00 2024-06-06 16:55:45.000 158 21616.99 374.92 42714.66 47827.76 2024-06-06 16:55:46.000 158 21617.04 374.99 42714.62 88888.00 2024-06-06 16:55:47.000 158 21617.07 375.02 42714.59 88888.00 2024-06-06 16:55:48.000 158 21617.02 375.03 42714.61 88888.00 2024-06-06 16:55:49.000 158 21616.92 375.03 42714.65 88888.00 2024-06-06 16:55:50.000 158 21616.85 375.02 42714.66 47827.34 2024-06-06 16:55:51.000 158 21616.91 374.99 42714.62 88888.00 2024-06-06 16:55:52.000 158 21617.01 374.95 42714.54 88888.00 2024-06-06 16:55:53.000 158 21616.99 374.98 42714.54 88888.00 2024-06-06 16:55:54.000 158 21616.91 375.05 42714.57 88888.00 2024-06-06 16:55:55.000 158 21616.93 375.06 42714.54 47827.39 2024-06-06 16:55:56.000 158 21616.95 375.02 42714.55 88888.00 2024-06-06 16:55:57.000 158 21616.90 375.02 42714.63 88888.00 2024-06-06 16:55:58.000 158 21616.91 375.07 42714.66 88888.00 2024-06-06 16:55:59.000 158 21616.96 375.06 42714.63 88888.00 2024-06-06 16:56:00.000 158 21616.95 375.02 42714.61 47827.22 2024-06-06 16:56:01.000 158 21616.89 375.00 42714.57 88888.00 2024-06-06 16:56:02.000 158 21616.89 374.99 42714.53 88888.00 2024-06-06 16:56:03.000 158 21616.95 375.00 42714.54 88888.00 2024-06-06 16:56:04.000 158 21616.97 375.05 42714.56 88888.00 2024-06-06 16:56:05.000 158 21616.94 375.10 42714.57 47827.41 2024-06-06 16:56:06.000 158 21616.93 375.13 42714.60 88888.00 2024-06-06 16:56:07.000 158 21616.97 375.14 42714.65 88888.00 2024-06-06 16:56:08.000 158 21616.98 375.11 42714.69 88888.00 2024-06-06 16:56:09.000 158 21616.91 375.06 42714.72 88888.00 2024-06-06 16:56:10.000 158 21616.85 375.03 42714.72 47827.19 2024-06-06 16:56:11.000 158 21616.84 375.03 42714.66 88888.00 2024-06-06 16:56:12.000 158 21616.87 375.03 42714.61 88888.00 2024-06-06 16:56:13.000 158 21616.94 375.05 42714.62 88888.00 2024-06-06 16:56:14.000 158 21616.97 375.09 42714.66 88888.00 2024-06-06 16:56:15.000 158 21616.92 375.11 42714.68 47827.15 2024-06-06 16:56:16.000 158 21616.91 375.12 42714.70 88888.00 2024-06-06 16:56:17.000 158 21616.97 375.11 42714.68 88888.00 2024-06-06 16:56:18.000 158 21617.02 375.08 42714.61 88888.00 2024-06-06 16:56:19.000 158 21617.03 375.05 42714.57 88888.00 2024-06-06 16:56:20.000 158 21617.02 375.01 42714.57 47827.50 2024-06-06 16:56:21.000 158 21617.00 374.95 42714.60 88888.00 2024-06-06 16:56:22.000 158 21617.02 374.90 42714.61 88888.00 2024-06-06 16:56:23.000 158 21617.15 374.90 42714.57 88888.00 2024-06-06 16:56:24.000 158 21617.30 374.90 42714.56 88888.00 2024-06-06 16:56:25.000 158 21617.32 374.84 42714.58 47827.57 2024-06-06 16:56:26.000 158 21617.28 374.82 42714.60 88888.00 2024-06-06 16:56:27.000 158 21617.31 374.88 42714.57 88888.00 2024-06-06 16:56:28.000 158 21617.37 374.92 42714.50 88888.00 2024-06-06 16:56:29.000 158 21617.37 374.91 42714.48 88888.00 2024-06-06 16:56:30.000 158 21617.34 374.95 42714.53 47827.76 2024-06-06 16:56:31.000 158 21617.34 375.00 42714.59 88888.00 2024-06-06 16:56:32.000 158 21617.40 375.02 42714.57 88888.00 2024-06-06 16:56:33.000 158 21617.41 375.00 42714.54 88888.00 2024-06-06 16:56:34.000 158 21617.34 375.00 42714.57 88888.00 2024-06-06 16:56:35.000 158 21617.25 375.05 42714.66 47827.35 2024-06-06 16:56:36.000 158 21617.18 375.14 42714.70 88888.00 2024-06-06 16:56:37.000 158 21617.17 375.21 42714.73 88888.00 2024-06-06 16:56:38.000 158 21617.19 375.21 42714.73 88888.00 2024-06-06 16:56:39.000 158 21617.18 375.17 42714.68 88888.00 2024-06-06 16:56:40.000 158 21617.17 375.15 42714.62 47827.33 2024-06-06 16:56:41.000 158 21617.19 375.16 42714.55 88888.00 2024-06-06 16:56:42.000 158 21617.18 375.18 42714.52 88888.00 2024-06-06 16:56:43.000 158 21617.14 375.18 42714.57 88888.00 2024-06-06 16:56:44.000 158 21617.09 375.17 42714.65 88888.00 2024-06-06 16:56:45.000 158 21617.06 375.19 42714.68 47827.53 2024-06-06 16:56:46.000 158 21617.06 375.23 42714.65 88888.00 2024-06-06 16:56:47.000 158 21617.05 375.23 42714.62 88888.00 2024-06-06 16:56:48.000 158 21617.01 375.22 42714.61 88888.00 2024-06-06 16:56:49.000 158 21617.04 375.23 42714.60 88888.00 2024-06-06 16:56:50.000 158 21617.10 375.23 42714.59 47827.33 2024-06-06 16:56:51.000 158 21617.04 375.24 42714.66 88888.00 2024-06-06 16:56:52.000 158 21616.90 375.27 42714.73 88888.00 2024-06-06 16:56:53.000 158 21616.87 375.28 42714.72 88888.00 2024-06-06 16:56:54.000 158 21616.95 375.29 42714.64 88888.00 2024-06-06 16:56:55.000 158 21617.01 375.32 42714.59 47827.36 2024-06-06 16:56:56.000 158 21617.03 375.35 42714.57 88888.00 2024-06-06 16:56:57.000 158 21617.01 375.35 42714.59 88888.00 2024-06-06 16:56:58.000 158 21616.90 375.37 42714.62 88888.00 2024-06-06 16:56:59.000 158 21616.82 375.42 42714.66 88888.00 2024-06-06 16:57:00.000 158 21616.82 375.44 42714.66 47827.39 2024-06-06 16:57:01.000 158 21616.83 375.45 42714.64 88888.00 2024-06-06 16:57:02.000 158 21616.81 375.47 42714.63 88888.00 2024-06-06 16:57:03.000 158 21616.74 375.47 42714.66 88888.00 2024-06-06 16:57:04.000 158 21616.64 375.47 42714.71 88888.00 2024-06-06 16:57:05.000 158 21616.58 375.47 42714.72 47827.26 2024-06-06 16:57:06.000 158 21616.59 375.48 42714.70 88888.00 2024-06-06 16:57:07.000 158 21616.61 375.50 42714.71 88888.00 2024-06-06 16:57:08.000 158 21616.61 375.50 42714.73 88888.00 2024-06-06 16:57:09.000 158 21616.62 375.50 42714.69 88888.00 2024-06-06 16:57:10.000 158 21616.65 375.51 42714.63 47827.32 2024-06-06 16:57:11.000 158 21616.70 375.48 42714.63 88888.00 2024-06-06 16:57:12.000 158 21616.74 375.44 42714.66 88888.00 2024-06-06 16:57:13.000 158 21616.73 375.38 42714.68 88888.00 2024-06-06 16:57:14.000 158 21616.72 375.32 42714.68 88888.00 2024-06-06 16:57:15.000 158 21616.73 375.27 42714.69 47827.61 2024-06-06 16:57:16.000 158 21616.73 375.26 42714.76 88888.00 2024-06-06 16:57:17.000 158 21616.72 375.30 42714.85 88888.00 2024-06-06 16:57:18.000 158 21616.76 375.34 42714.87 88888.00 2024-06-06 16:57:19.000 158 21616.77 375.37 42714.90 88888.00 2024-06-06 16:57:20.000 158 21616.72 375.38 42714.93 47827.45 2024-06-06 16:57:21.000 158 21616.66 375.38 42714.93 88888.00 2024-06-06 16:57:22.000 158 21616.64 375.40 42714.93 88888.00 2024-06-06 16:57:23.000 158 21616.59 375.45 42714.92 88888.00 2024-06-06 16:57:24.000 158 21616.57 375.49 42714.86 88888.00 2024-06-06 16:57:25.000 158 21616.57 375.50 42714.82 47827.80 2024-06-06 16:57:26.000 158 21616.54 375.51 42714.87 88888.00 2024-06-06 16:57:27.000 158 21616.50 375.56 42714.93 88888.00 2024-06-06 16:57:28.000 158 21616.46 375.60 42714.93 88888.00 2024-06-06 16:57:29.000 158 21616.46 375.60 42714.88 88888.00 2024-06-06 16:57:30.000 158 21616.44 375.57 42714.84 47827.42 2024-06-06 16:57:31.000 158 21616.44 375.51 42714.80 88888.00 2024-06-06 16:57:32.000 158 21616.42 375.47 42714.74 88888.00 2024-06-06 16:57:33.000 158 21616.38 375.47 42714.74 88888.00 2024-06-06 16:57:34.000 158 21616.38 375.48 42714.77 88888.00 2024-06-06 16:57:35.000 158 21616.44 375.50 42714.78 47827.37 2024-06-06 16:57:36.000 158 21616.48 375.50 42714.78 88888.00 2024-06-06 16:57:37.000 158 21616.44 375.49 42714.79 88888.00 2024-06-06 16:57:38.000 158 21616.44 375.48 42714.81 88888.00 2024-06-06 16:57:39.000 158 21616.52 375.46 42714.79 88888.00 2024-06-06 16:57:40.000 158 21616.58 375.43 42714.75 47827.23 2024-06-06 16:57:41.000 158 21616.56 375.40 42714.73 88888.00 2024-06-06 16:57:42.000 158 21616.55 375.38 42714.77 88888.00 2024-06-06 16:57:43.000 158 21616.57 375.39 42714.81 88888.00 2024-06-06 16:57:44.000 158 21616.57 375.42 42714.83 88888.00 2024-06-06 16:57:45.000 158 21616.56 375.42 42714.83 47826.98 2024-06-06 16:57:46.000 158 21616.59 375.40 42714.82 88888.00 2024-06-06 16:57:47.000 158 21616.61 375.42 42714.81 88888.00 2024-06-06 16:57:48.000 158 21616.60 375.44 42714.77 88888.00 2024-06-06 16:57:49.000 158 21616.58 375.42 42714.73 88888.00 2024-06-06 16:57:50.000 158 21616.57 375.38 42714.75 47827.27 2024-06-06 16:57:51.000 158 21616.62 375.37 42714.80 88888.00 2024-06-06 16:57:52.000 158 21616.72 375.37 42714.79 88888.00 2024-06-06 16:57:53.000 158 21616.77 375.36 42714.72 88888.00 2024-06-06 16:57:54.000 158 21616.76 375.36 42714.73 88888.00 2024-06-06 16:57:55.000 158 21616.76 375.39 42714.76 47827.17 2024-06-06 16:57:56.000 158 21616.77 375.43 42714.76 88888.00 2024-06-06 16:57:57.000 158 21616.76 375.41 42714.76 88888.00 2024-06-06 16:57:58.000 158 21616.77 375.38 42714.76 88888.00 2024-06-06 16:57:59.000 158 21616.87 375.37 42714.77 88888.00 2024-06-06 16:58:00.000 158 21616.99 375.34 42714.75 47827.49 2024-06-06 16:58:01.000 158 21617.07 375.33 42714.68 88888.00 2024-06-06 16:58:02.000 158 21617.08 375.38 42714.65 88888.00 2024-06-06 16:58:03.000 158 21617.06 375.46 42714.71 88888.00 2024-06-06 16:58:04.000 158 21617.07 375.49 42714.74 88888.00 2024-06-06 16:58:05.000 158 21617.11 375.50 42714.69 47827.86 2024-06-06 16:58:06.000 158 21617.16 375.50 42714.64 88888.00 2024-06-06 16:58:07.000 158 21617.18 375.46 42714.61 88888.00 2024-06-06 16:58:08.000 158 21617.14 375.43 42714.61 88888.00 2024-06-06 16:58:09.000 158 21617.06 375.43 42714.64 88888.00 2024-06-06 16:58:10.000 158 21617.06 375.46 42714.70 47827.58 2024-06-06 16:58:11.000 158 21617.13 375.50 42714.79 88888.00 2024-06-06 16:58:12.000 158 21617.18 375.52 42714.83 88888.00 2024-06-06 16:58:13.000 158 21617.16 375.53 42714.78 88888.00 2024-06-06 16:58:14.000 158 21617.10 375.55 42714.75 88888.00 2024-06-06 16:58:15.000 158 21617.03 375.57 42714.79 47827.79 2024-06-06 16:58:16.000 158 21617.02 375.55 42714.79 88888.00 2024-06-06 16:58:17.000 158 21617.05 375.52 42714.74 88888.00 2024-06-06 16:58:18.000 158 21617.07 375.51 42714.72 88888.00 2024-06-06 16:58:19.000 158 21617.09 375.55 42714.72 88888.00 2024-06-06 16:58:20.000 158 21617.16 375.61 42714.69 47827.51 2024-06-06 16:58:21.000 158 21617.21 375.62 42714.67 88888.00 2024-06-06 16:58:22.000 158 21617.16 375.61 42714.68 88888.00 2024-06-06 16:58:23.000 158 21617.07 375.61 42714.68 88888.00 2024-06-06 16:58:24.000 158 21617.08 375.60 42714.68 88888.00 2024-06-06 16:58:25.000 158 21617.12 375.57 42714.68 47827.46 2024-06-06 16:58:26.000 158 21617.09 375.56 42714.68 88888.00 2024-06-06 16:58:27.000 158 21617.04 375.60 42714.68 88888.00 2024-06-06 16:58:28.000 158 21617.06 375.64 42714.70 88888.00 2024-06-06 16:58:29.000 158 21617.07 375.65 42714.76 88888.00 2024-06-06 16:58:30.000 158 21617.02 375.67 42714.81 47827.42 2024-06-06 16:58:31.000 158 21616.97 375.72 42714.82 88888.00 2024-06-06 16:58:32.000 158 21616.95 375.76 42714.82 88888.00 2024-06-06 16:58:33.000 158 21616.97 375.75 42714.76 88888.00 2024-06-06 16:58:34.000 158 21616.97 375.74 42714.73 88888.00 2024-06-06 16:58:35.000 158 21616.85 375.77 42714.80 47827.50 2024-06-06 16:58:36.000 158 21616.75 375.78 42714.82 88888.00 2024-06-06 16:58:37.000 158 21616.79 375.75 42714.73 88888.00 2024-06-06 16:58:38.000 158 21616.84 375.73 42714.70 88888.00 2024-06-06 16:58:39.000 158 21616.84 375.73 42714.76 88888.00 2024-06-06 16:58:40.000 158 21616.81 375.70 42714.81 47827.16 2024-06-06 16:58:41.000 158 21616.78 375.68 42714.82 88888.00 2024-06-06 16:58:42.000 158 21616.77 375.68 42714.82 88888.00 2024-06-06 16:58:43.000 158 21616.77 375.66 42714.81 88888.00 2024-06-06 16:58:44.000 158 21616.81 375.64 42714.78 88888.00 2024-06-06 16:58:45.000 158 21616.86 375.65 42714.73 47827.02 2024-06-06 16:58:46.000 158 21616.90 375.67 42714.71 88888.00 2024-06-06 16:58:47.000 158 21616.92 375.69 42714.75 88888.00 2024-06-06 16:58:48.000 158 21616.94 375.69 42714.76 88888.00 2024-06-06 16:58:49.000 158 21616.95 375.67 42714.71 88888.00 2024-06-06 16:58:50.000 158 21616.97 375.67 42714.68 47827.60 2024-06-06 16:58:51.000 158 21616.99 375.69 42714.68 88888.00 2024-06-06 16:58:52.000 158 21617.01 375.69 42714.65 88888.00 2024-06-06 16:58:53.000 158 21616.98 375.66 42714.66 88888.00 2024-06-06 16:58:54.000 158 21616.91 375.66 42714.73 88888.00 2024-06-06 16:58:55.000 158 21616.84 375.70 42714.81 47827.45 2024-06-06 16:58:56.000 158 21616.83 375.73 42714.82 88888.00 2024-06-06 16:58:57.000 158 21616.85 375.71 42714.76 88888.00 2024-06-06 16:58:58.000 158 21616.87 375.67 42714.70 88888.00 2024-06-06 16:58:59.000 158 21616.88 375.67 42714.70 88888.00 2024-06-06 16:59:00.000 158 21616.90 375.67 42714.71 47827.28 2024-06-06 16:59:01.000 158 21616.96 375.66 42714.69 88888.00 2024-06-06 16:59:02.000 158 21617.02 375.62 42714.66 88888.00 2024-06-06 16:59:03.000 158 21617.08 375.55 42714.62 88888.00 2024-06-06 16:59:04.000 158 21617.11 375.51 42714.62 88888.00 2024-06-06 16:59:05.000 158 21617.14 375.53 42714.67 47827.56 2024-06-06 16:59:06.000 158 21617.18 375.56 42714.73 88888.00 2024-06-06 16:59:07.000 158 21617.22 375.60 42714.75 88888.00 2024-06-06 16:59:08.000 158 21617.24 375.58 42714.71 88888.00 2024-06-06 16:59:09.000 158 21617.26 375.54 42714.64 88888.00 2024-06-06 16:59:10.000 158 21617.34 375.55 42714.61 47827.83 2024-06-06 16:59:11.000 158 21617.40 375.60 42714.64 88888.00 2024-06-06 16:59:12.000 158 21617.40 375.61 42714.64 88888.00 2024-06-06 16:59:13.000 158 21617.37 375.60 42714.62 88888.00 2024-06-06 16:59:14.000 158 21617.30 375.65 42714.63 88888.00 2024-06-06 16:59:15.000 158 21617.25 375.75 42714.68 47827.82 2024-06-06 16:59:16.000 158 21617.25 375.80 42714.68 88888.00 2024-06-06 16:59:17.000 158 21617.27 375.78 42714.66 88888.00 2024-06-06 16:59:18.000 158 21617.28 375.77 42714.64 88888.00 2024-06-06 16:59:19.000 158 21617.33 375.77 42714.59 88888.00 2024-06-06 16:59:20.000 158 21617.38 375.76 42714.54 47827.24 2024-06-06 16:59:21.000 158 21617.37 375.76 42714.56 88888.00 2024-06-06 16:59:22.000 158 21617.38 375.80 42714.57 88888.00 2024-06-06 16:59:23.000 158 21617.40 375.85 42714.54 88888.00 2024-06-06 16:59:24.000 158 21617.39 375.88 42714.52 88888.00 2024-06-06 16:59:25.000 158 21617.39 375.90 42714.56 47827.57 2024-06-06 16:59:26.000 158 21617.43 375.94 42714.63 88888.00 2024-06-06 16:59:27.000 158 21617.53 375.95 42714.65 88888.00 2024-06-06 16:59:28.000 158 21617.62 375.92 42714.61 88888.00 2024-06-06 16:59:29.000 158 21617.57 375.91 42714.59 88888.00 2024-06-06 16:59:30.000 158 21617.45 375.96 42714.63 47827.90 2024-06-06 16:59:31.000 158 21617.39 376.01 42714.68 88888.00 2024-06-06 16:59:32.000 158 21617.39 376.02 42714.64 88888.00 2024-06-06 16:59:33.000 158 21617.42 375.98 42714.56 88888.00 2024-06-06 16:59:34.000 158 21617.48 375.96 42714.56 88888.00 2024-06-06 16:59:35.000 158 21617.51 375.97 42714.62 47827.50 2024-06-06 16:59:36.000 158 21617.45 375.96 42714.62 88888.00 2024-06-06 16:59:37.000 158 21617.36 375.94 42714.57 88888.00 2024-06-06 16:59:38.000 158 21617.32 375.93 42714.57 88888.00 2024-06-06 16:59:39.000 158 21617.33 375.92 42714.61 88888.00 2024-06-06 16:59:40.000 158 21617.31 375.91 42714.65 47827.97 2024-06-06 16:59:41.000 158 21617.24 375.96 42714.66 88888.00 2024-06-06 16:59:42.000 158 21617.21 376.03 42714.66 88888.00 2024-06-06 16:59:43.000 158 21617.19 376.09 42714.69 88888.00 2024-06-06 16:59:44.000 158 21617.15 376.10 42714.70 88888.00 2024-06-06 16:59:45.000 158 21617.13 376.06 42714.66 47827.53 2024-06-06 16:59:46.000 158 21617.14 376.02 42714.62 88888.00 2024-06-06 16:59:47.000 158 21617.15 376.03 42714.63 88888.00 2024-06-06 16:59:48.000 158 21617.16 376.07 42714.66 88888.00 2024-06-06 16:59:49.000 158 21617.14 376.11 42714.70 88888.00 2024-06-06 16:59:50.000 158 21617.10 376.15 42714.72 47827.56 2024-06-06 16:59:51.000 158 21617.05 376.20 42714.73 88888.00 2024-06-06 16:59:52.000 158 21617.00 376.22 42714.76 88888.00 2024-06-06 16:59:53.000 158 21616.97 376.21 42714.78 88888.00 2024-06-06 16:59:54.000 158 21616.98 376.18 42714.75 88888.00 2024-06-06 16:59:55.000 158 21617.04 376.15 42714.71 47827.01 2024-06-06 16:59:56.000 158 21617.09 376.13 42714.69 88888.00 2024-06-06 16:59:57.000 158 21617.09 376.11 42714.69 88888.00 2024-06-06 16:59:58.000 158 21617.08 376.08 42714.68 88888.00 2024-06-06 16:59:59.000 158 21617.11 376.10 42714.70 88888.00 2024-06-06 17:00:00.000 158 21617.14 376.11 42714.72 47828.29 2024-06-06 17:00:01.000 158 21617.13 376.07 42714.69 88888.00 2024-06-06 17:00:02.000 158 21617.08 376.06 42714.69 88888.00 2024-06-06 17:00:03.000 158 21617.06 376.11 42714.73 88888.00 2024-06-06 17:00:04.000 158 21617.09 376.16 42714.73 88888.00 2024-06-06 17:00:05.000 158 21617.08 376.19 42714.69 47828.05 2024-06-06 17:00:06.000 158 21617.02 376.20 42714.71 88888.00 2024-06-06 17:00:07.000 158 21617.02 376.25 42714.77 88888.00 2024-06-06 17:00:08.000 158 21617.04 376.33 42714.81 88888.00 2024-06-06 17:00:09.000 158 21617.02 376.35 42714.82 88888.00 2024-06-06 17:00:10.000 158 21616.98 376.33 42714.80 47827.45 2024-06-06 17:00:11.000 158 21616.96 376.34 42714.79 88888.00 2024-06-06 17:00:12.000 158 21616.93 376.38 42714.82 88888.00 2024-06-06 17:00:13.000 158 21616.89 376.36 42714.86 88888.00 2024-06-06 17:00:14.000 158 21616.88 376.31 42714.86 88888.00 2024-06-06 17:00:15.000 158 21616.90 376.29 42714.86 47827.66 2024-06-06 17:00:16.000 158 21616.92 376.28 42714.88 88888.00 2024-06-06 17:00:17.000 158 21616.94 376.26 42714.87 88888.00 2024-06-06 17:00:18.000 158 21616.96 376.26 42714.87 88888.00 2024-06-06 17:00:19.000 158 21616.95 376.24 42714.88 88888.00 2024-06-06 17:00:20.000 158 21616.92 376.23 42714.88 47827.59 2024-06-06 17:00:21.000 158 21616.89 376.25 42714.87 88888.00 2024-06-06 17:00:22.000 158 21616.85 376.25 42714.87 88888.00 2024-06-06 17:00:23.000 158 21616.83 376.25 42714.92 88888.00 2024-06-06 17:00:24.000 158 21616.85 376.26 42714.96 88888.00 2024-06-06 17:00:25.000 158 21616.90 376.29 42714.92 47827.55 2024-06-06 17:00:26.000 158 21616.96 376.29 42714.84 88888.00 2024-06-06 17:00:27.000 158 21616.95 376.28 42714.82 88888.00 2024-06-06 17:00:28.000 158 21616.87 376.29 42714.86 88888.00 2024-06-06 17:00:29.000 158 21616.82 376.30 42714.91 88888.00 2024-06-06 17:00:30.000 158 21616.80 376.31 42714.96 47827.97 2024-06-06 17:00:31.000 158 21616.82 376.31 42714.99 88888.00 2024-06-06 17:00:32.000 158 21616.90 376.33 42715.01 88888.00 2024-06-06 17:00:33.000 158 21616.99 376.34 42715.01 88888.00 2024-06-06 17:00:34.000 158 21617.02 376.34 42715.00 88888.00 2024-06-06 17:00:35.000 158 21617.00 376.36 42715.02 47828.14 2024-06-06 17:00:36.000 158 21616.98 376.37 42715.04 88888.00 2024-06-06 17:00:37.000 158 21617.00 376.33 42715.01 88888.00 2024-06-06 17:00:38.000 158 21616.99 376.29 42714.93 88888.00 2024-06-06 17:00:39.000 158 21616.92 376.31 42714.90 88888.00 2024-06-06 17:00:40.000 158 21616.89 376.35 42714.95 47827.78 2024-06-06 17:00:41.000 158 21616.92 376.36 42715.00 88888.00 2024-06-06 17:00:42.000 158 21616.95 376.38 42715.02 88888.00 2024-06-06 17:00:43.000 158 21616.96 376.40 42714.97 88888.00 2024-06-06 17:00:44.000 158 21616.97 376.38 42714.88 88888.00 2024-06-06 17:00:45.000 158 21616.96 376.32 42714.85 47827.87 2024-06-06 17:00:46.000 158 21616.94 376.28 42714.91 88888.00 2024-06-06 17:00:47.000 158 21616.92 376.28 42715.00 88888.00 2024-06-06 17:00:48.000 158 21616.89 376.31 42715.05 88888.00 2024-06-06 17:00:49.000 158 21616.84 376.35 42715.02 88888.00 2024-06-06 17:00:50.000 158 21616.82 376.38 42714.97 47827.41 2024-06-06 17:00:51.000 158 21616.82 376.38 42714.94 88888.00 2024-06-06 17:00:52.000 158 21616.83 376.37 42714.89 88888.00 2024-06-06 17:00:53.000 158 21616.82 376.38 42714.91 88888.00 2024-06-06 17:00:54.000 158 21616.78 376.38 42714.96 88888.00 2024-06-06 17:00:55.000 158 21616.70 376.37 42714.97 47827.84 2024-06-06 17:00:56.000 158 21616.60 376.36 42714.96 88888.00 2024-06-06 17:00:57.000 158 21616.56 376.38 42714.97 88888.00 2024-06-06 17:00:58.000 158 21616.59 376.39 42714.99 88888.00 2024-06-06 17:00:59.000 158 21616.58 376.41 42715.04 88888.00 2024-06-06 17:01:00.000 158 21616.54 376.44 42715.11 47827.21 2024-06-06 17:01:01.000 158 21616.52 376.45 42715.11 88888.00 2024-06-06 17:01:02.000 158 21616.50 376.45 42715.05 88888.00 2024-06-06 17:01:03.000 158 21616.45 376.48 42715.07 88888.00 2024-06-06 17:01:04.000 158 21616.42 376.51 42715.14 88888.00 2024-06-06 17:01:05.000 158 21616.44 376.53 42715.17 47827.94 2024-06-06 17:01:06.000 158 21616.48 376.54 42715.17 88888.00 2024-06-06 17:01:07.000 158 21616.50 376.54 42715.18 88888.00 2024-06-06 17:01:08.000 158 21616.53 376.52 42715.16 88888.00 2024-06-06 17:01:09.000 158 21616.57 376.51 42715.11 88888.00 2024-06-06 17:01:10.000 158 21616.58 376.54 42715.06 99999.00 2024-06-06 17:01:11.000 158 21616.57 376.58 42715.02 99999.00 2024-06-06 17:01:12.000 158 21616.55 376.59 42715.02 99999.00 2024-06-06 17:01:13.000 158 21616.54 376.59 42715.07 99999.00 2024-06-06 17:01:14.000 158 21616.54 376.59 42715.11 99999.00 2024-06-06 17:01:15.000 158 21616.56 376.57 42715.07 47827.48 2024-06-06 17:01:16.000 158 21616.59 376.55 42715.01 88888.00 2024-06-06 17:01:17.000 158 21616.62 376.54 42714.99 88888.00 2024-06-06 17:01:18.000 158 21616.63 376.56 42715.04 88888.00 2024-06-06 17:01:19.000 158 21616.62 376.56 42715.09 88888.00 2024-06-06 17:01:20.000 158 21616.63 376.56 42715.12 47827.82 2024-06-06 17:01:21.000 158 21616.64 376.58 42715.13 88888.00 2024-06-06 17:01:22.000 158 21616.65 376.58 42715.12 88888.00 2024-06-06 17:01:23.000 158 21616.71 376.50 42715.07 88888.00 2024-06-06 17:01:24.000 158 21616.75 376.43 42715.02 88888.00 2024-06-06 17:01:25.000 158 21616.71 376.43 42715.01 47827.89 2024-06-06 17:01:26.000 158 21616.70 376.44 42715.02 88888.00 2024-06-06 17:01:27.000 158 21616.80 376.40 42715.05 88888.00 2024-06-06 17:01:28.000 158 21616.89 376.31 42715.11 88888.00 2024-06-06 17:01:29.000 158 21616.91 376.24 42715.14 88888.00 2024-06-06 17:01:30.000 158 21616.95 376.25 42715.12 47828.17 2024-06-06 17:01:31.000 158 21617.06 376.33 42715.08 88888.00 2024-06-06 17:01:32.000 158 21617.16 376.35 42715.04 88888.00 2024-06-06 17:01:33.000 158 21617.20 376.31 42715.02 88888.00 2024-06-06 17:01:34.000 158 21617.19 376.29 42715.03 88888.00 2024-06-06 17:01:35.000 158 21617.14 376.26 42715.01 47827.95 2024-06-06 17:01:36.000 158 21617.10 376.22 42714.99 88888.00 2024-06-06 17:01:37.000 158 21617.13 376.23 42714.99 88888.00 2024-06-06 17:01:38.000 158 21617.15 376.31 42715.02 88888.00 2024-06-06 17:01:39.000 158 21617.10 376.39 42715.07 88888.00 2024-06-06 17:01:40.000 158 21617.12 376.42 42715.06 47827.68 2024-06-06 17:01:41.000 158 21617.19 376.42 42714.95 88888.00 2024-06-06 17:01:42.000 158 21617.21 376.42 42714.93 88888.00 2024-06-06 17:01:43.000 158 21617.16 376.44 42714.98 88888.00 2024-06-06 17:01:44.000 158 21617.15 376.46 42714.98 88888.00 2024-06-06 17:01:45.000 158 21617.23 376.46 42714.89 47827.50 2024-06-06 17:01:46.000 158 21617.31 376.45 42714.82 88888.00 2024-06-06 17:01:47.000 158 21617.31 376.44 42714.82 88888.00 2024-06-06 17:01:48.000 158 21617.30 376.49 42714.88 88888.00 2024-06-06 17:01:49.000 158 21617.32 376.55 42714.89 88888.00 2024-06-06 17:01:50.000 158 21617.33 376.55 42714.83 47827.88 2024-06-06 17:01:51.000 158 21617.34 376.47 42714.79 88888.00 2024-06-06 17:01:52.000 158 21617.35 376.42 42714.82 88888.00 2024-06-06 17:01:53.000 158 21617.35 376.40 42714.89 88888.00 2024-06-06 17:01:54.000 158 21617.32 376.37 42714.91 88888.00 2024-06-06 17:01:55.000 158 21617.32 376.36 42714.89 47827.96 2024-06-06 17:01:56.000 158 21617.36 376.42 42714.92 88888.00 2024-06-06 17:01:57.000 158 21617.36 376.48 42714.96 88888.00 2024-06-06 17:01:58.000 158 21617.34 376.49 42714.94 88888.00 2024-06-06 17:01:59.000 158 21617.33 376.48 42714.88 88888.00 2024-06-06 17:02:00.000 158 21617.32 376.48 42714.84 47827.86 2024-06-06 17:02:01.000 158 21617.33 376.53 42714.89 88888.00 2024-06-06 17:02:02.000 158 21617.32 376.56 42714.94 88888.00 2024-06-06 17:02:03.000 158 21617.27 376.55 42714.96 88888.00 2024-06-06 17:02:04.000 158 21617.22 376.54 42714.97 88888.00 2024-06-06 17:02:05.000 158 21617.19 376.52 42714.98 47827.89 2024-06-06 17:02:06.000 158 21617.18 376.53 42714.98 88888.00 2024-06-06 17:02:07.000 158 21617.19 376.56 42714.94 88888.00 2024-06-06 17:02:08.000 158 21617.19 376.60 42714.88 88888.00 2024-06-06 17:02:09.000 158 21617.15 376.62 42714.89 88888.00 2024-06-06 17:02:10.000 158 21617.09 376.62 42714.95 47828.04 2024-06-06 17:02:11.000 158 21617.05 376.63 42715.00 88888.00 2024-06-06 17:02:12.000 158 21617.03 376.68 42715.04 88888.00 2024-06-06 17:02:13.000 158 21617.00 376.70 42715.05 88888.00 2024-06-06 17:02:14.000 158 21616.97 376.73 42715.05 88888.00 2024-06-06 17:02:15.000 158 21616.92 376.78 42715.07 47827.78 2024-06-06 17:02:16.000 158 21616.89 376.83 42715.07 88888.00 2024-06-06 17:02:17.000 158 21616.90 376.85 42715.06 88888.00 2024-06-06 17:02:18.000 158 21616.85 376.85 42715.04 88888.00 2024-06-06 17:02:19.000 158 21616.76 376.84 42715.04 88888.00 2024-06-06 17:02:20.000 158 21616.72 376.86 42715.07 47827.54 2024-06-06 17:02:21.000 158 21616.73 376.88 42715.09 88888.00 2024-06-06 17:02:22.000 158 21616.69 376.88 42715.07 88888.00 2024-06-06 17:02:23.000 158 21616.60 376.87 42715.04 88888.00 2024-06-06 17:02:24.000 158 21616.55 376.87 42715.05 88888.00 2024-06-06 17:02:25.000 158 21616.55 376.88 42715.06 47828.08 2024-06-06 17:02:26.000 158 21616.53 376.91 42715.06 88888.00 2024-06-06 17:02:27.000 158 21616.47 376.95 42715.11 88888.00 2024-06-06 17:02:28.000 158 21616.40 376.96 42715.17 88888.00 2024-06-06 17:02:29.000 158 21616.36 376.93 42715.21 88888.00 2024-06-06 17:02:30.000 158 21616.40 376.91 42715.19 47827.62 2024-06-06 17:02:31.000 158 21616.43 376.92 42715.18 88888.00 2024-06-06 17:02:32.000 158 21616.37 376.93 42715.22 88888.00 2024-06-06 17:02:33.000 158 21616.30 376.92 42715.23 88888.00 2024-06-06 17:02:34.000 158 21616.27 376.94 42715.18 88888.00 2024-06-06 17:02:35.000 158 21616.25 376.98 42715.15 47827.47 2024-06-06 17:02:36.000 158 21616.24 376.99 42715.16 88888.00 2024-06-06 17:02:37.000 158 21616.24 376.98 42715.19 88888.00 2024-06-06 17:02:38.000 158 21616.22 376.95 42715.25 88888.00 2024-06-06 17:02:39.000 158 21616.19 376.90 42715.30 88888.00 2024-06-06 17:02:40.000 158 21616.16 376.89 42715.32 47827.81 2024-06-06 17:02:41.000 158 21616.17 376.88 42715.32 88888.00 2024-06-06 17:02:42.000 158 21616.18 376.89 42715.33 88888.00 2024-06-06 17:02:43.000 158 21616.18 376.92 42715.36 88888.00 2024-06-06 17:02:44.000 158 21616.13 376.94 42715.38 88888.00 2024-06-06 17:02:45.000 158 21616.08 376.94 42715.43 47827.17 2024-06-06 17:02:46.000 158 21616.03 376.94 42715.48 88888.00 2024-06-06 17:02:47.000 158 21616.02 376.94 42715.45 88888.00 2024-06-06 17:02:48.000 158 21616.08 376.92 42715.39 88888.00 2024-06-06 17:02:49.000 158 21616.15 376.87 42715.37 88888.00 2024-06-06 17:02:50.000 158 21616.21 376.83 42715.38 47827.59 2024-06-06 17:02:51.000 158 21616.27 376.83 42715.38 88888.00 2024-06-06 17:02:52.000 158 21616.31 376.81 42715.34 88888.00 2024-06-06 17:02:53.000 158 21616.31 376.80 42715.30 88888.00 2024-06-06 17:02:54.000 158 21616.31 376.83 42715.30 88888.00 2024-06-06 17:02:55.000 158 21616.29 376.86 42715.32 47827.82 2024-06-06 17:02:56.000 158 21616.25 376.83 42715.32 88888.00 2024-06-06 17:02:57.000 158 21616.27 376.79 42715.30 88888.00 2024-06-06 17:02:58.000 158 21616.40 376.79 42715.30 88888.00 2024-06-06 17:02:59.000 158 21616.49 376.81 42715.34 88888.00 2024-06-06 17:03:00.000 158 21616.48 376.86 42715.36 47827.59 2024-06-06 17:03:01.000 158 21616.51 376.92 42715.33 88888.00 2024-06-06 17:03:02.000 158 21616.61 376.92 42715.29 88888.00 2024-06-06 17:03:03.000 158 21616.70 376.88 42715.29 88888.00 2024-06-06 17:03:04.000 158 21616.69 376.86 42715.28 88888.00 2024-06-06 17:03:05.000 158 21616.62 376.86 42715.27 47827.87 2024-06-06 17:03:06.000 158 21616.60 376.84 42715.26 88888.00 2024-06-06 17:03:07.000 158 21616.68 376.81 42715.30 88888.00 2024-06-06 17:03:08.000 158 21616.76 376.81 42715.35 88888.00 2024-06-06 17:03:09.000 158 21616.77 376.81 42715.37 88888.00 2024-06-06 17:03:10.000 158 21616.76 376.81 42715.38 47827.88 2024-06-06 17:03:11.000 158 21616.76 376.81 42715.35 88888.00 2024-06-06 17:03:12.000 158 21616.78 376.76 42715.28 88888.00 2024-06-06 17:03:13.000 158 21616.82 376.73 42715.24 88888.00 2024-06-06 17:03:14.000 158 21616.84 376.74 42715.27 88888.00 2024-06-06 17:03:15.000 158 21616.80 376.76 42715.31 47828.03 2024-06-06 17:03:16.000 158 21616.77 376.76 42715.31 88888.00 2024-06-06 17:03:17.000 158 21616.78 376.75 42715.28 88888.00 2024-06-06 17:03:18.000 158 21616.82 376.75 42715.22 88888.00 2024-06-06 17:03:19.000 158 21616.88 376.77 42715.16 88888.00 2024-06-06 17:03:20.000 158 21616.93 376.79 42715.12 47827.77 2024-06-06 17:03:21.000 158 21616.91 376.77 42715.12 88888.00 2024-06-06 17:03:22.000 158 21616.86 376.76 42715.13 88888.00 2024-06-06 17:03:23.000 158 21616.82 376.78 42715.16 88888.00 2024-06-06 17:03:24.000 158 21616.80 376.80 42715.18 88888.00 2024-06-06 17:03:25.000 158 21616.78 376.78 42715.17 47827.90 2024-06-06 17:03:26.000 158 21616.80 376.78 42715.14 88888.00 2024-06-06 17:03:27.000 158 21616.81 376.84 42715.14 88888.00 2024-06-06 17:03:28.000 158 21616.78 376.87 42715.18 88888.00 2024-06-06 17:03:29.000 158 21616.72 376.88 42715.19 88888.00 2024-06-06 17:03:30.000 158 21616.70 376.89 42715.18 47827.86 2024-06-06 17:03:31.000 158 21616.74 376.91 42715.20 88888.00 2024-06-06 17:03:32.000 158 21616.82 376.92 42715.23 88888.00 2024-06-06 17:03:33.000 158 21616.93 376.90 42715.21 88888.00 2024-06-06 17:03:34.000 158 21616.98 376.91 42715.19 88888.00 2024-06-06 17:03:35.000 158 21616.97 376.94 42715.19 47827.90 2024-06-06 17:03:36.000 158 21616.92 376.97 42715.19 88888.00 2024-06-06 17:03:37.000 158 21616.83 376.99 42715.17 88888.00 2024-06-06 17:03:38.000 158 21616.82 377.02 42715.13 88888.00 2024-06-06 17:03:39.000 158 21616.92 377.04 42715.08 88888.00 2024-06-06 17:03:40.000 158 21617.03 377.02 42715.06 47827.76 2024-06-06 17:03:41.000 158 21617.04 377.04 42715.07 88888.00 2024-06-06 17:03:42.000 158 21616.97 377.06 42715.12 88888.00 2024-06-06 17:03:43.000 158 21616.94 377.08 42715.10 88888.00 2024-06-06 17:03:44.000 158 21616.97 377.08 42715.05 88888.00 2024-06-06 17:03:45.000 158 21617.00 377.06 42715.02 47827.92 2024-06-06 17:03:46.000 158 21617.00 377.06 42715.04 88888.00 2024-06-06 17:03:47.000 158 21616.95 377.11 42715.09 88888.00 2024-06-06 17:03:48.000 158 21616.90 377.14 42715.14 88888.00 2024-06-06 17:03:49.000 158 21616.88 377.12 42715.17 88888.00 2024-06-06 17:03:50.000 158 21616.90 377.10 42715.15 47827.85 2024-06-06 17:03:51.000 158 21616.92 377.10 42715.09 88888.00 2024-06-06 17:03:52.000 158 21616.90 377.14 42715.07 88888.00 2024-06-06 17:03:53.000 158 21616.88 377.19 42715.10 88888.00 2024-06-06 17:03:54.000 158 21616.88 377.21 42715.14 88888.00 2024-06-06 17:03:55.000 158 21616.86 377.22 42715.17 47827.84 2024-06-06 17:03:56.000 158 21616.82 377.23 42715.15 88888.00 2024-06-06 17:03:57.000 158 21616.78 377.25 42715.13 88888.00 2024-06-06 17:03:58.000 158 21616.78 377.26 42715.15 88888.00 2024-06-06 17:03:59.000 158 21616.81 377.24 42715.15 88888.00 2024-06-06 17:04:00.000 158 21616.78 377.23 42715.16 47827.64 2024-06-06 17:04:01.000 158 21616.69 377.27 42715.19 88888.00 2024-06-06 17:04:02.000 158 21616.60 377.29 42715.20 88888.00 2024-06-06 17:04:03.000 158 21616.57 377.27 42715.19 88888.00 2024-06-06 17:04:04.000 158 21616.58 377.25 42715.14 88888.00 2024-06-06 17:04:05.000 158 21616.59 377.27 42715.07 47827.42 2024-06-06 17:04:06.000 158 21616.59 377.30 42715.05 88888.00 2024-06-06 17:04:07.000 158 21616.59 377.29 42715.06 88888.00 2024-06-06 17:04:08.000 158 21616.59 377.27 42715.09 88888.00 2024-06-06 17:04:09.000 158 21616.58 377.29 42715.11 88888.00 2024-06-06 17:04:10.000 158 21616.53 377.34 42715.14 47827.90 2024-06-06 17:04:11.000 158 21616.48 377.37 42715.16 88888.00 2024-06-06 17:04:12.000 158 21616.45 377.34 42715.15 88888.00 2024-06-06 17:04:13.000 158 21616.43 377.33 42715.12 88888.00 2024-06-06 17:04:14.000 158 21616.40 377.34 42715.12 88888.00 2024-06-06 17:04:15.000 158 21616.36 377.35 42715.18 47827.89 2024-06-06 17:04:16.000 158 21616.40 377.38 42715.24 88888.00 2024-06-06 17:04:17.000 158 21616.44 377.40 42715.26 88888.00 2024-06-06 17:04:18.000 158 21616.45 377.40 42715.25 88888.00 2024-06-06 17:04:19.000 158 21616.46 377.40 42715.27 88888.00 2024-06-06 17:04:20.000 158 21616.49 377.40 42715.30 47827.87 2024-06-06 17:04:21.000 158 21616.53 377.40 42715.27 88888.00 2024-06-06 17:04:22.000 158 21616.56 377.42 42715.26 88888.00 2024-06-06 17:04:23.000 158 21616.56 377.47 42715.31 88888.00 2024-06-06 17:04:24.000 158 21616.57 377.48 42715.31 88888.00 2024-06-06 17:04:25.000 158 21616.61 377.43 42715.26 47827.74 2024-06-06 17:04:26.000 158 21616.61 377.41 42715.25 88888.00 2024-06-06 17:04:27.000 158 21616.61 377.45 42715.29 88888.00 2024-06-06 17:04:28.000 158 21616.61 377.51 42715.31 88888.00 2024-06-06 17:04:29.000 158 21616.60 377.52 42715.32 88888.00 2024-06-06 17:04:30.000 158 21616.64 377.47 42715.33 47828.15 2024-06-06 17:04:31.000 158 21616.69 377.43 42715.32 88888.00 2024-06-06 17:04:32.000 158 21616.69 377.45 42715.31 88888.00 2024-06-06 17:04:33.000 158 21616.65 377.49 42715.30 88888.00 2024-06-06 17:04:34.000 158 21616.63 377.52 42715.31 88888.00 2024-06-06 17:04:35.000 158 21616.59 377.51 42715.34 47828.12 2024-06-06 17:04:36.000 158 21616.51 377.51 42715.35 88888.00 2024-06-06 17:04:37.000 158 21616.48 377.54 42715.32 88888.00 2024-06-06 17:04:38.000 158 21616.50 377.54 42715.26 88888.00 2024-06-06 17:04:39.000 158 21616.46 377.51 42715.21 88888.00 2024-06-06 17:04:40.000 158 21616.40 377.52 42715.20 47827.71 2024-06-06 17:04:41.000 158 21616.40 377.58 42715.21 88888.00 2024-06-06 17:04:42.000 158 21616.42 377.62 42715.19 88888.00 2024-06-06 17:04:43.000 158 21616.37 377.62 42715.20 88888.00 2024-06-06 17:04:44.000 158 21616.29 377.63 42715.26 88888.00 2024-06-06 17:04:45.000 158 21616.28 377.62 42715.31 47827.57 2024-06-06 17:04:46.000 158 21616.27 377.61 42715.32 88888.00 2024-06-06 17:04:47.000 158 21616.22 377.62 42715.34 88888.00 2024-06-06 17:04:48.000 158 21616.18 377.63 42715.34 88888.00 2024-06-06 17:04:49.000 158 21616.20 377.64 42715.33 88888.00 2024-06-06 17:04:50.000 158 21616.24 377.66 42715.34 47827.58 2024-06-06 17:04:51.000 158 21616.27 377.65 42715.33 88888.00 2024-06-06 17:04:52.000 158 21616.27 377.64 42715.31 88888.00 2024-06-06 17:04:53.000 158 21616.26 377.65 42715.29 88888.00 2024-06-06 17:04:54.000 158 21616.28 377.66 42715.27 88888.00 2024-06-06 17:04:55.000 158 21616.31 377.67 42715.31 47827.94 2024-06-06 17:04:56.000 158 21616.32 377.71 42715.37 88888.00 2024-06-06 17:04:57.000 158 21616.37 377.74 42715.35 88888.00 2024-06-06 17:04:58.000 158 21616.40 377.74 42715.32 88888.00 2024-06-06 17:04:59.000 158 21616.37 377.70 42715.34 88888.00 2024-06-06 17:05:00.000 158 21616.34 377.64 42715.38 47827.39 2024-06-06 17:05:01.000 158 21616.38 377.58 42715.38 88888.00 2024-06-06 17:05:02.000 158 21616.45 377.53 42715.33 88888.00 2024-06-06 17:05:03.000 158 21616.52 377.51 42715.31 88888.00 2024-06-06 17:05:04.000 158 21616.58 377.50 42715.30 88888.00 2024-06-06 17:05:05.000 158 21616.57 377.49 42715.28 47827.85 2024-06-06 17:05:06.000 158 21616.52 377.46 42715.27 88888.00 2024-06-06 17:05:07.000 158 21616.56 377.45 42715.27 88888.00 2024-06-06 17:05:08.000 158 21616.66 377.46 42715.25 88888.00 2024-06-06 17:05:09.000 158 21616.68 377.46 42715.25 88888.00 2024-06-06 17:05:10.000 158 21616.62 377.47 42715.27 47827.68 2024-06-06 17:05:11.000 158 21616.58 377.51 42715.31 88888.00 2024-06-06 17:05:12.000 158 21616.60 377.54 42715.30 88888.00 2024-06-06 17:05:13.000 158 21616.60 377.55 42715.29 88888.00 2024-06-06 17:05:14.000 158 21616.56 377.55 42715.32 88888.00 2024-06-06 17:05:15.000 158 21616.53 377.53 42715.38 47827.48 2024-06-06 17:05:16.000 158 21616.57 377.52 42715.37 88888.00 2024-06-06 17:05:17.000 158 21616.57 377.53 42715.29 88888.00 2024-06-06 17:05:18.000 158 21616.55 377.51 42715.19 88888.00 2024-06-06 17:05:19.000 158 21616.60 377.48 42715.13 88888.00 2024-06-06 17:05:20.000 158 21616.68 377.51 42715.12 47827.65 2024-06-06 17:05:21.000 158 21616.71 377.58 42715.17 88888.00 2024-06-06 17:05:22.000 158 21616.73 377.62 42715.21 88888.00 2024-06-06 17:05:23.000 158 21616.76 377.62 42715.23 88888.00 2024-06-06 17:05:24.000 158 21616.80 377.58 42715.23 88888.00 2024-06-06 17:05:25.000 158 21616.82 377.55 42715.20 47828.02 2024-06-06 17:05:26.000 158 21616.77 377.55 42715.19 88888.00 2024-06-06 17:05:27.000 158 21616.71 377.54 42715.25 88888.00 2024-06-06 17:05:28.000 158 21616.72 377.52 42715.31 88888.00 2024-06-06 17:05:29.000 158 21616.77 377.52 42715.32 88888.00 2024-06-06 17:05:30.000 158 21616.81 377.51 42715.28 47827.99 2024-06-06 17:05:31.000 158 21616.82 377.47 42715.25 88888.00 2024-06-06 17:05:32.000 158 21616.84 377.44 42715.25 88888.00 2024-06-06 17:05:33.000 158 21616.84 377.46 42715.28 88888.00 2024-06-06 17:05:34.000 158 21616.82 377.50 42715.31 88888.00 2024-06-06 17:05:35.000 158 21616.83 377.52 42715.29 47827.69 2024-06-06 17:05:36.000 158 21616.86 377.54 42715.26 88888.00 2024-06-06 17:05:37.000 158 21616.85 377.57 42715.27 88888.00 2024-06-06 17:05:38.000 158 21616.87 377.55 42715.25 88888.00 2024-06-06 17:05:39.000 158 21616.91 377.51 42715.20 88888.00 2024-06-06 17:05:40.000 158 21616.93 377.51 42715.20 47827.98 2024-06-06 17:05:41.000 158 21616.92 377.50 42715.20 88888.00 2024-06-06 17:05:42.000 158 21616.95 377.48 42715.19 88888.00 2024-06-06 17:05:43.000 158 21617.02 377.46 42715.20 88888.00 2024-06-06 17:05:44.000 158 21617.04 377.45 42715.22 88888.00 2024-06-06 17:05:45.000 158 21617.06 377.45 42715.21 47828.10 2024-06-06 17:05:46.000 158 21617.12 377.45 42715.19 88888.00 2024-06-06 17:05:47.000 158 21617.15 377.46 42715.20 88888.00 2024-06-06 17:05:48.000 158 21617.14 377.49 42715.19 88888.00 2024-06-06 17:05:49.000 158 21617.18 377.50 42715.16 88888.00 2024-06-06 17:05:50.000 158 21617.23 377.48 42715.10 47827.72 2024-06-06 17:05:51.000 158 21617.24 377.46 42715.05 88888.00 2024-06-06 17:05:52.000 158 21617.23 377.46 42715.04 88888.00 2024-06-06 17:05:53.000 158 21617.26 377.45 42715.04 88888.00 2024-06-06 17:05:54.000 158 21617.26 377.46 42715.01 88888.00 2024-06-06 17:05:55.000 158 21617.19 377.48 42715.00 47828.20 2024-06-06 17:05:56.000 158 21617.12 377.46 42715.04 88888.00 2024-06-06 17:05:57.000 158 21617.10 377.42 42715.10 88888.00 2024-06-06 17:05:58.000 158 21617.08 377.44 42715.10 88888.00 2024-06-06 17:05:59.000 158 21617.03 377.52 42715.06 88888.00 2024-06-06 17:06:00.000 158 21617.03 377.56 42715.02 47827.76 2024-06-06 17:06:01.000 158 21617.05 377.55 42715.06 88888.00 2024-06-06 17:06:02.000 158 21617.03 377.55 42715.12 88888.00 2024-06-06 17:06:03.000 158 21617.03 377.55 42715.10 88888.00 2024-06-06 17:06:04.000 158 21617.06 377.58 42715.05 88888.00 2024-06-06 17:06:05.000 158 21617.09 377.62 42715.05 47827.78 2024-06-06 17:06:06.000 158 21617.08 377.66 42715.06 88888.00 2024-06-06 17:06:07.000 158 21617.02 377.68 42715.09 88888.00 2024-06-06 17:06:08.000 158 21617.01 377.67 42715.10 88888.00 2024-06-06 17:06:09.000 158 21617.09 377.66 42715.09 88888.00 2024-06-06 17:06:10.000 158 21617.11 377.69 42715.08 47827.81 2024-06-06 17:06:11.000 158 21617.09 377.70 42715.07 88888.00 2024-06-06 17:06:12.000 158 21617.08 377.68 42715.06 88888.00 2024-06-06 17:06:13.000 158 21617.07 377.68 42715.07 88888.00 2024-06-06 17:06:14.000 158 21617.07 377.67 42715.11 88888.00 2024-06-06 17:06:15.000 158 21617.03 377.69 42715.13 47827.83 2024-06-06 17:06:16.000 158 21616.94 377.75 42715.14 88888.00 2024-06-06 17:06:17.000 158 21616.87 377.80 42715.15 88888.00 2024-06-06 17:06:18.000 158 21616.84 377.80 42715.16 88888.00 2024-06-06 17:06:19.000 158 21616.85 377.78 42715.15 88888.00 2024-06-06 17:06:20.000 158 21616.82 377.78 42715.14 47827.64 2024-06-06 17:06:21.000 158 21616.77 377.79 42715.14 88888.00 2024-06-06 17:06:22.000 158 21616.78 377.79 42715.13 88888.00 2024-06-06 17:06:23.000 158 21616.78 377.80 42715.13 88888.00 2024-06-06 17:06:24.000 158 21616.72 377.82 42715.17 88888.00 2024-06-06 17:06:25.000 158 21616.67 377.82 42715.19 47827.85 2024-06-06 17:06:26.000 158 21616.71 377.81 42715.19 88888.00 2024-06-06 17:06:27.000 158 21616.78 377.81 42715.18 88888.00 2024-06-06 17:06:28.000 158 21616.79 377.83 42715.18 88888.00 2024-06-06 17:06:29.000 158 21616.76 377.82 42715.18 88888.00 2024-06-06 17:06:30.000 158 21616.75 377.79 42715.19 47827.92 2024-06-06 17:06:31.000 158 21616.68 377.77 42715.22 88888.00 2024-06-06 17:06:32.000 158 21616.56 377.83 42715.27 88888.00 2024-06-06 17:06:33.000 158 21616.51 377.93 42715.29 88888.00 2024-06-06 17:06:34.000 158 21616.56 377.98 42715.30 88888.00 2024-06-06 17:06:35.000 158 21616.62 377.97 42715.28 47827.82 2024-06-06 17:06:36.000 158 21616.58 377.95 42715.28 88888.00 2024-06-06 17:06:37.000 158 21616.53 377.95 42715.31 88888.00 2024-06-06 17:06:38.000 158 21616.53 377.92 42715.31 88888.00 2024-06-06 17:06:39.000 158 21616.56 377.83 42715.23 88888.00 2024-06-06 17:06:40.000 158 21616.53 377.75 42715.14 47828.05 2024-06-06 17:06:41.000 158 21616.49 377.74 42715.13 88888.00 2024-06-06 17:06:42.000 158 21616.49 377.80 42715.15 88888.00 2024-06-06 17:06:43.000 158 21616.52 377.87 42715.16 88888.00 2024-06-06 17:06:44.000 158 21616.59 377.90 42715.18 88888.00 2024-06-06 17:06:45.000 158 21616.63 377.89 42715.19 47827.55 2024-06-06 17:06:46.000 158 21616.60 377.86 42715.18 88888.00 2024-06-06 17:06:47.000 158 21616.56 377.83 42715.18 88888.00 2024-06-06 17:06:48.000 158 21616.50 377.83 42715.20 88888.00 2024-06-06 17:06:49.000 158 21616.43 377.82 42715.27 88888.00 2024-06-06 17:06:50.000 158 21616.42 377.81 42715.30 47828.13 2024-06-06 17:06:51.000 158 21616.51 377.82 42715.27 88888.00 2024-06-06 17:06:52.000 158 21616.62 377.84 42715.24 88888.00 2024-06-06 17:06:53.000 158 21616.68 377.84 42715.23 88888.00 2024-06-06 17:06:54.000 158 21616.65 377.81 42715.22 88888.00 2024-06-06 17:06:55.000 158 21616.58 377.78 42715.22 47827.51 2024-06-06 17:06:56.000 158 21616.55 377.75 42715.24 88888.00 2024-06-06 17:06:57.000 158 21616.60 377.74 42715.21 88888.00 2024-06-06 17:06:58.000 158 21616.69 377.74 42715.18 88888.00 2024-06-06 17:06:59.000 158 21616.72 377.72 42715.19 88888.00 2024-06-06 17:07:00.000 158 21616.65 377.74 42715.24 47827.70 2024-06-06 17:07:01.000 158 21616.58 377.78 42715.29 88888.00 2024-06-06 17:07:02.000 158 21616.58 377.81 42715.30 88888.00 2024-06-06 17:07:03.000 158 21616.60 377.81 42715.28 88888.00 2024-06-06 17:07:04.000 158 21616.60 377.82 42715.27 88888.00 2024-06-06 17:07:05.000 158 21616.59 377.84 42715.24 47828.14 2024-06-06 17:07:06.000 158 21616.57 377.84 42715.21 88888.00 2024-06-06 17:07:07.000 158 21616.62 377.85 42715.20 88888.00 2024-06-06 17:07:08.000 158 21616.69 377.86 42715.20 88888.00 2024-06-06 17:07:09.000 158 21616.68 377.88 42715.19 88888.00 2024-06-06 17:07:10.000 158 21616.62 377.90 42715.20 47827.72 2024-06-06 17:07:11.000 158 21616.58 377.90 42715.23 88888.00 2024-06-06 17:07:12.000 158 21616.57 377.90 42715.28 88888.00 2024-06-06 17:07:13.000 158 21616.57 377.90 42715.29 88888.00 2024-06-06 17:07:14.000 158 21616.59 377.90 42715.21 88888.00 2024-06-06 17:07:15.000 158 21616.63 377.90 42715.10 47827.81 2024-06-06 17:07:16.000 158 21616.68 377.94 42715.07 88888.00 2024-06-06 17:07:17.000 158 21616.70 378.00 42715.14 88888.00 2024-06-06 17:07:18.000 158 21616.69 378.00 42715.17 88888.00 2024-06-06 17:07:19.000 158 21616.67 377.98 42715.19 88888.00 2024-06-06 17:07:20.000 158 21616.68 377.97 42715.21 47827.81 2024-06-06 17:07:21.000 158 21616.71 377.97 42715.19 88888.00 2024-06-06 17:07:22.000 158 21616.70 377.97 42715.17 88888.00 2024-06-06 17:07:23.000 158 21616.65 377.95 42715.14 88888.00 2024-06-06 17:07:24.000 158 21616.62 377.93 42715.13 88888.00 2024-06-06 17:07:25.000 158 21616.56 377.91 42715.18 47827.63 2024-06-06 17:07:26.000 158 21616.44 377.92 42715.27 88888.00 2024-06-06 17:07:27.000 158 21616.39 377.96 42715.34 88888.00 2024-06-06 17:07:28.000 158 21616.44 377.99 42715.36 88888.00 2024-06-06 17:07:29.000 158 21616.46 377.99 42715.32 88888.00 2024-06-06 17:07:30.000 158 21616.40 377.99 42715.30 47827.57 2024-06-06 17:07:31.000 158 21616.36 378.04 42715.35 88888.00 2024-06-06 17:07:32.000 158 21616.42 378.10 42715.37 88888.00 2024-06-06 17:07:33.000 158 21616.52 378.12 42715.35 88888.00 2024-06-06 17:07:34.000 158 21616.54 378.13 42715.35 88888.00 2024-06-06 17:07:35.000 158 21616.49 378.13 42715.35 47827.45 2024-06-06 17:07:36.000 158 21616.49 378.14 42715.31 88888.00 2024-06-06 17:07:37.000 158 21616.52 378.14 42715.27 88888.00 2024-06-06 17:07:38.000 158 21616.50 378.09 42715.26 88888.00 2024-06-06 17:07:39.000 158 21616.49 378.03 42715.28 88888.00 2024-06-06 17:07:40.000 158 21616.56 378.00 42715.28 47828.08 2024-06-06 17:07:41.000 158 21616.59 378.01 42715.28 88888.00 2024-06-06 17:07:42.000 158 21616.55 378.04 42715.28 88888.00 2024-06-06 17:07:43.000 158 21616.54 378.05 42715.27 88888.00 2024-06-06 17:07:44.000 158 21616.56 378.08 42715.28 88888.00 2024-06-06 17:07:45.000 158 21616.53 378.12 42715.33 47827.59 2024-06-06 17:07:46.000 158 21616.52 378.12 42715.35 88888.00 2024-06-06 17:07:47.000 158 21616.51 378.11 42715.34 88888.00 2024-06-06 17:07:48.000 158 21616.53 378.13 42715.36 88888.00 2024-06-06 17:07:49.000 158 21616.56 378.17 42715.36 88888.00 2024-06-06 17:07:50.000 158 21616.58 378.14 42715.31 47827.66 2024-06-06 17:07:51.000 158 21616.56 378.06 42715.25 88888.00 2024-06-06 17:07:52.000 158 21616.55 378.02 42715.27 88888.00 2024-06-06 17:07:53.000 158 21616.56 378.05 42715.31 88888.00 2024-06-06 17:07:54.000 158 21616.53 378.08 42715.29 88888.00 2024-06-06 17:07:55.000 158 21616.47 378.11 42715.27 47828.05 2024-06-06 17:07:56.000 158 21616.47 378.10 42715.28 88888.00 2024-06-06 17:07:57.000 158 21616.50 378.06 42715.32 88888.00 2024-06-06 17:07:58.000 158 21616.50 378.05 42715.36 88888.00 2024-06-06 17:07:59.000 158 21616.47 378.11 42715.39 88888.00 2024-06-06 17:08:00.000 158 21616.47 378.17 42715.40 47827.50 2024-06-06 17:08:01.000 158 21616.49 378.17 42715.40 88888.00 2024-06-06 17:08:02.000 158 21616.48 378.13 42715.38 88888.00 2024-06-06 17:08:03.000 158 21616.41 378.09 42715.34 88888.00 2024-06-06 17:08:04.000 158 21616.38 378.05 42715.29 88888.00 2024-06-06 17:08:05.000 158 21616.44 378.04 42715.26 47828.08 2024-06-06 17:08:06.000 158 21616.55 378.10 42715.27 88888.00 2024-06-06 17:08:07.000 158 21616.63 378.17 42715.28 88888.00 2024-06-06 17:08:08.000 158 21616.66 378.17 42715.27 88888.00 2024-06-06 17:08:09.000 158 21616.66 378.17 42715.28 88888.00 2024-06-06 17:08:10.000 158 21616.65 378.17 42715.29 47827.77 2024-06-06 17:08:11.000 158 21616.57 378.15 42715.25 88888.00 2024-06-06 17:08:12.000 158 21616.50 378.16 42715.19 88888.00 2024-06-06 17:08:13.000 158 21616.54 378.19 42715.15 88888.00 2024-06-06 17:08:14.000 158 21616.58 378.18 42715.17 88888.00 2024-06-06 17:08:15.000 158 21616.54 378.17 42715.26 47828.14 2024-06-06 17:08:16.000 158 21616.53 378.19 42715.32 88888.00 2024-06-06 17:08:17.000 158 21616.55 378.24 42715.35 88888.00 2024-06-06 17:08:18.000 158 21616.54 378.29 42715.39 88888.00 2024-06-06 17:08:19.000 158 21616.56 378.29 42715.36 88888.00 2024-06-06 17:08:20.000 158 21616.63 378.25 42715.29 47827.86 2024-06-06 17:08:21.000 158 21616.71 378.25 42715.27 88888.00 2024-06-06 17:08:22.000 158 21616.77 378.26 42715.26 88888.00 2024-06-06 17:08:23.000 158 21616.76 378.26 42715.27 88888.00 2024-06-06 17:08:24.000 158 21616.73 378.23 42715.31 88888.00 2024-06-06 17:08:25.000 158 21616.69 378.21 42715.35 47827.64 2024-06-06 17:08:26.000 158 21616.68 378.25 42715.35 88888.00 2024-06-06 17:08:27.000 158 21616.74 378.28 42715.32 88888.00 2024-06-06 17:08:28.000 158 21616.79 378.27 42715.32 88888.00 2024-06-06 17:08:29.000 158 21616.79 378.25 42715.36 88888.00 2024-06-06 17:08:30.000 158 21616.79 378.26 42715.35 47827.75 2024-06-06 17:08:31.000 158 21616.80 378.31 42715.33 88888.00 2024-06-06 17:08:32.000 158 21616.77 378.33 42715.34 88888.00 2024-06-06 17:08:33.000 158 21616.71 378.31 42715.38 88888.00 2024-06-06 17:08:34.000 158 21616.69 378.29 42715.41 88888.00 2024-06-06 17:08:35.000 158 21616.76 378.26 42715.41 47827.73 2024-06-06 17:08:36.000 158 21616.78 378.25 42715.36 88888.00 2024-06-06 17:08:37.000 158 21616.74 378.25 42715.31 88888.00 2024-06-06 17:08:38.000 158 21616.73 378.24 42715.29 88888.00 2024-06-06 17:08:39.000 158 21616.75 378.26 42715.27 88888.00 2024-06-06 17:08:40.000 158 21616.70 378.34 42715.30 47827.60 2024-06-06 17:08:41.000 158 21616.60 378.42 42715.38 88888.00 2024-06-06 17:08:42.000 158 21616.54 378.42 42715.42 88888.00 2024-06-06 17:08:43.000 158 21616.54 378.38 42715.37 88888.00 2024-06-06 17:08:44.000 158 21616.53 378.32 42715.32 88888.00 2024-06-06 17:08:45.000 158 21616.53 378.27 42715.32 47827.57 2024-06-06 17:08:46.000 158 21616.52 378.26 42715.32 88888.00 2024-06-06 17:08:47.000 158 21616.51 378.34 42715.32 88888.00 2024-06-06 17:08:48.000 158 21616.50 378.42 42715.34 88888.00 2024-06-06 17:08:49.000 158 21616.48 378.43 42715.36 88888.00 2024-06-06 17:08:50.000 158 21616.48 378.37 42715.36 47827.95 2024-06-06 17:08:51.000 158 21616.49 378.33 42715.35 88888.00 2024-06-06 17:08:52.000 158 21616.44 378.32 42715.34 88888.00 2024-06-06 17:08:53.000 158 21616.39 378.30 42715.32 88888.00 2024-06-06 17:08:54.000 158 21616.40 378.30 42715.28 88888.00 2024-06-06 17:08:55.000 158 21616.44 378.33 42715.31 47827.59 2024-06-06 17:08:56.000 158 21616.45 378.36 42715.36 88888.00 2024-06-06 17:08:57.000 158 21616.45 378.38 42715.38 88888.00 2024-06-06 17:08:58.000 158 21616.43 378.38 42715.36 88888.00 2024-06-06 17:08:59.000 158 21616.41 378.34 42715.36 88888.00 2024-06-06 17:09:00.000 158 21616.44 378.31 42715.34 47828.13 2024-06-06 17:09:01.000 158 21616.46 378.32 42715.33 88888.00 2024-06-06 17:09:02.000 158 21616.46 378.31 42715.34 88888.00 2024-06-06 17:09:03.000 158 21616.51 378.30 42715.31 88888.00 2024-06-06 17:09:04.000 158 21616.55 378.33 42715.24 88888.00 2024-06-06 17:09:05.000 158 21616.50 378.37 42715.25 47827.78 2024-06-06 17:09:06.000 158 21616.48 378.34 42715.30 88888.00 2024-06-06 17:09:07.000 158 21616.55 378.31 42715.31 88888.00 2024-06-06 17:09:08.000 158 21616.58 378.29 42715.32 88888.00 2024-06-06 17:09:09.000 158 21616.49 378.31 42715.37 88888.00 2024-06-06 17:09:10.000 158 21616.40 378.39 42715.41 47827.94 2024-06-06 17:09:11.000 158 21616.37 378.43 42715.38 88888.00 2024-06-06 17:09:12.000 158 21616.37 378.40 42715.35 88888.00 2024-06-06 17:09:13.000 158 21616.31 378.36 42715.38 88888.00 2024-06-06 17:09:14.000 158 21616.31 378.35 42715.39 88888.00 2024-06-06 17:09:15.000 158 21616.38 378.37 42715.38 47827.80 2024-06-06 17:09:16.000 158 21616.36 378.42 42715.41 88888.00 2024-06-06 17:09:17.000 158 21616.31 378.46 42715.45 88888.00 2024-06-06 17:09:18.000 158 21616.33 378.48 42715.44 88888.00 2024-06-06 17:09:19.000 158 21616.37 378.49 42715.47 88888.00 2024-06-06 17:09:20.000 158 21616.34 378.51 42715.52 47827.57 2024-06-06 17:09:21.000 158 21616.30 378.54 42715.54 88888.00 2024-06-06 17:09:22.000 158 21616.28 378.54 42715.51 88888.00 2024-06-06 17:09:23.000 158 21616.27 378.51 42715.44 88888.00 2024-06-06 17:09:24.000 158 21616.26 378.50 42715.37 88888.00 2024-06-06 17:09:25.000 158 21616.22 378.52 42715.34 47827.92 2024-06-06 17:09:26.000 158 21616.19 378.52 42715.36 88888.00 2024-06-06 17:09:27.000 158 21616.23 378.51 42715.37 88888.00 2024-06-06 17:09:28.000 158 21616.32 378.51 42715.34 88888.00 2024-06-06 17:09:29.000 158 21616.35 378.48 42715.34 88888.00 2024-06-06 17:09:30.000 158 21616.29 378.48 42715.38 47827.77 2024-06-06 17:09:31.000 158 21616.26 378.52 42715.44 88888.00 2024-06-06 17:09:32.000 158 21616.27 378.54 42715.45 88888.00 2024-06-06 17:09:33.000 158 21616.28 378.50 42715.41 88888.00 2024-06-06 17:09:34.000 158 21616.31 378.49 42715.37 88888.00 2024-06-06 17:09:35.000 158 21616.40 378.51 42715.31 47827.61 2024-06-06 17:09:36.000 158 21616.48 378.51 42715.25 88888.00 2024-06-06 17:09:37.000 158 21616.49 378.52 42715.24 88888.00 2024-06-06 17:09:38.000 158 21616.41 378.59 42715.33 88888.00 2024-06-06 17:09:39.000 158 21616.34 378.64 42715.41 88888.00 2024-06-06 17:09:40.000 158 21616.34 378.64 42715.40 47828.23 2024-06-06 17:09:41.000 158 21616.33 378.65 42715.36 88888.00 2024-06-06 17:09:42.000 158 21616.28 378.71 42715.38 88888.00 2024-06-06 17:09:43.000 158 21616.21 378.73 42715.44 88888.00 2024-06-06 17:09:44.000 158 21616.16 378.71 42715.46 88888.00 2024-06-06 17:09:45.000 158 21616.14 378.71 42715.41 47827.93 2024-06-06 17:09:46.000 158 21616.13 378.72 42715.38 88888.00 2024-06-06 17:09:47.000 158 21616.13 378.75 42715.40 88888.00 2024-06-06 17:09:48.000 158 21616.17 378.77 42715.43 88888.00 2024-06-06 17:09:49.000 158 21616.22 378.78 42715.43 88888.00 2024-06-06 17:09:50.000 158 21616.26 378.79 42715.40 47827.90 2024-06-06 17:09:51.000 158 21616.29 378.80 42715.36 88888.00 2024-06-06 17:09:52.000 158 21616.31 378.81 42715.32 88888.00 2024-06-06 17:09:53.000 158 21616.31 378.79 42715.32 88888.00 2024-06-06 17:09:54.000 158 21616.29 378.77 42715.34 88888.00 2024-06-06 17:09:55.000 158 21616.28 378.75 42715.35 47827.99 2024-06-06 17:09:56.000 158 21616.32 378.71 42715.38 88888.00 2024-06-06 17:09:57.000 158 21616.39 378.68 42715.40 88888.00 2024-06-06 17:09:58.000 158 21616.41 378.70 42715.41 88888.00 2024-06-06 17:09:59.000 158 21616.39 378.71 42715.38 88888.00 2024-06-06 17:10:00.000 158 21616.41 378.72 42715.30 47827.97 2024-06-06 17:10:01.000 158 21616.49 378.73 42715.21 88888.00 2024-06-06 17:10:02.000 158 21616.58 378.79 42715.16 88888.00 2024-06-06 17:10:03.000 158 21616.60 378.84 42715.20 88888.00 2024-06-06 17:10:04.000 158 21616.55 378.87 42715.29 88888.00 2024-06-06 17:10:05.000 158 21616.52 378.88 42715.38 47827.93 2024-06-06 17:10:06.000 158 21616.52 378.91 42715.40 88888.00 2024-06-06 17:10:07.000 158 21616.48 378.92 42715.37 88888.00 2024-06-06 17:10:08.000 158 21616.47 378.89 42715.34 88888.00 2024-06-06 17:10:09.000 158 21616.47 378.85 42715.35 88888.00 2024-06-06 17:10:10.000 158 21616.48 378.82 42715.36 47828.09 2024-06-06 17:10:11.000 158 21616.45 378.77 42715.33 88888.00 2024-06-06 17:10:12.000 158 21616.38 378.74 42715.31 88888.00 2024-06-06 17:10:13.000 158 21616.35 378.73 42715.29 88888.00 2024-06-06 17:10:14.000 158 21616.40 378.72 42715.27 88888.00 2024-06-06 17:10:15.000 158 21616.44 378.73 42715.28 47828.02 2024-06-06 17:10:16.000 158 21616.42 378.78 42715.29 88888.00 2024-06-06 17:10:17.000 158 21616.38 378.81 42715.25 88888.00 2024-06-06 17:10:18.000 158 21616.34 378.79 42715.19 88888.00 2024-06-06 17:10:19.000 158 21616.31 378.75 42715.21 88888.00 2024-06-06 17:10:20.000 158 21616.26 378.72 42715.27 47827.70 2024-06-06 17:10:21.000 158 21616.22 378.74 42715.32 88888.00 2024-06-06 17:10:22.000 158 21616.21 378.75 42715.34 88888.00 2024-06-06 17:10:23.000 158 21616.24 378.73 42715.32 88888.00 2024-06-06 17:10:24.000 158 21616.27 378.71 42715.31 88888.00 2024-06-06 17:10:25.000 158 21616.29 378.71 42715.31 47827.86 2024-06-06 17:10:26.000 158 21616.36 378.70 42715.28 88888.00 2024-06-06 17:10:27.000 158 21616.42 378.70 42715.24 88888.00 2024-06-06 17:10:28.000 158 21616.39 378.71 42715.27 88888.00 2024-06-06 17:10:29.000 158 21616.32 378.73 42715.32 88888.00 2024-06-06 17:10:30.000 158 21616.33 378.76 42715.37 47828.09 2024-06-06 17:10:31.000 158 21616.38 378.78 42715.39 88888.00 2024-06-06 17:10:32.000 158 21616.40 378.74 42715.37 88888.00 2024-06-06 17:10:33.000 158 21616.40 378.70 42715.31 88888.00 2024-06-06 17:10:34.000 158 21616.37 378.71 42715.28 88888.00 2024-06-06 17:10:35.000 158 21616.33 378.74 42715.28 47828.02 2024-06-06 17:10:36.000 158 21616.28 378.72 42715.29 88888.00 2024-06-06 17:10:37.000 158 21616.22 378.70 42715.30 88888.00 2024-06-06 17:10:38.000 158 21616.18 378.70 42715.31 88888.00 2024-06-06 17:10:39.000 158 21616.19 378.71 42715.28 88888.00 2024-06-06 17:10:40.000 158 21616.22 378.73 42715.28 47827.63 2024-06-06 17:10:41.000 158 21616.21 378.71 42715.31 88888.00 2024-06-06 17:10:42.000 158 21616.20 378.67 42715.35 88888.00 2024-06-06 17:10:43.000 158 21616.22 378.66 42715.36 88888.00 2024-06-06 17:10:44.000 158 21616.22 378.68 42715.34 88888.00 2024-06-06 17:10:45.000 158 21616.26 378.69 42715.32 47827.74 2024-06-06 17:10:46.000 158 21616.31 378.73 42715.29 88888.00 2024-06-06 17:10:47.000 158 21616.31 378.76 42715.27 88888.00 2024-06-06 17:10:48.000 158 21616.32 378.76 42715.24 88888.00 2024-06-06 17:10:49.000 158 21616.34 378.76 42715.21 88888.00 2024-06-06 17:10:50.000 158 21616.34 378.78 42715.23 47827.94 2024-06-06 17:10:51.000 158 21616.29 378.83 42715.30 88888.00 2024-06-06 17:10:52.000 158 21616.29 378.86 42715.31 88888.00 2024-06-06 17:10:53.000 158 21616.35 378.83 42715.26 88888.00 2024-06-06 17:10:54.000 158 21616.40 378.77 42715.23 88888.00 2024-06-06 17:10:55.000 158 21616.39 378.75 42715.29 47827.81 2024-06-06 17:10:56.000 158 21616.36 378.75 42715.34 88888.00 2024-06-06 17:10:57.000 158 21616.39 378.72 42715.30 88888.00 2024-06-06 17:10:58.000 158 21616.52 378.69 42715.22 88888.00 2024-06-06 17:10:59.000 158 21616.60 378.72 42715.22 88888.00 2024-06-06 17:11:00.000 158 21616.57 378.78 42715.30 47827.69 2024-06-06 17:11:01.000 158 21616.52 378.83 42715.33 88888.00 2024-06-06 17:11:02.000 158 21616.54 378.84 42715.32 88888.00 2024-06-06 17:11:03.000 158 21616.56 378.82 42715.30 88888.00 2024-06-06 17:11:04.000 158 21616.52 378.81 42715.33 88888.00 2024-06-06 17:11:05.000 158 21616.44 378.82 42715.37 47827.87 2024-06-06 17:11:06.000 158 21616.43 378.84 42715.35 88888.00 2024-06-06 17:11:07.000 158 21616.49 378.82 42715.34 88888.00 2024-06-06 17:11:08.000 158 21616.47 378.82 42715.36 88888.00 2024-06-06 17:11:09.000 158 21616.40 378.83 42715.35 88888.00 2024-06-06 17:11:10.000 158 21616.38 378.86 42715.32 47827.71 2024-06-06 17:11:11.000 158 21616.41 378.89 42715.33 88888.00 2024-06-06 17:11:12.000 158 21616.46 378.88 42715.33 88888.00 2024-06-06 17:11:13.000 158 21616.45 378.83 42715.31 88888.00 2024-06-06 17:11:14.000 158 21616.35 378.81 42715.27 88888.00 2024-06-06 17:11:15.000 158 21616.27 378.84 42715.27 47827.66 2024-06-06 17:11:16.000 158 21616.28 378.89 42715.31 88888.00 2024-06-06 17:11:17.000 158 21616.36 378.92 42715.35 88888.00 2024-06-06 17:11:18.000 158 21616.44 378.93 42715.31 88888.00 2024-06-06 17:11:19.000 158 21616.50 378.93 42715.24 88888.00 2024-06-06 17:11:20.000 158 21616.52 378.96 42715.22 47827.90 2024-06-06 17:11:21.000 158 21616.48 378.98 42715.25 88888.00 2024-06-06 17:11:22.000 158 21616.44 378.96 42715.29 88888.00 2024-06-06 17:11:23.000 158 21616.45 378.96 42715.33 88888.00 2024-06-06 17:11:24.000 158 21616.46 379.02 42715.36 88888.00 2024-06-06 17:11:25.000 158 21616.48 379.07 42715.35 47828.09 2024-06-06 17:11:26.000 158 21616.52 379.06 42715.31 88888.00 2024-06-06 17:11:27.000 158 21616.55 379.05 42715.31 88888.00 2024-06-06 17:11:28.000 158 21616.52 379.07 42715.36 88888.00 2024-06-06 17:11:29.000 158 21616.48 379.09 42715.40 88888.00 2024-06-06 17:11:30.000 158 21616.45 379.07 42715.39 47827.75 2024-06-06 17:11:31.000 158 21616.39 379.10 42715.36 88888.00 2024-06-06 17:11:32.000 158 21616.34 379.14 42715.35 88888.00 2024-06-06 17:11:33.000 158 21616.34 379.12 42715.35 88888.00 2024-06-06 17:11:34.000 158 21616.35 379.07 42715.33 88888.00 2024-06-06 17:11:35.000 158 21616.34 379.10 42715.34 47827.68 2024-06-06 17:11:36.000 158 21616.30 379.18 42715.41 88888.00 2024-06-06 17:11:37.000 158 21616.27 379.23 42715.46 88888.00 2024-06-06 17:11:38.000 158 21616.27 379.24 42715.41 88888.00 2024-06-06 17:11:39.000 158 21616.29 379.23 42715.34 88888.00 2024-06-06 17:11:40.000 158 21616.29 379.18 42715.32 47828.05 2024-06-06 17:11:41.000 158 21616.27 379.13 42715.36 88888.00 2024-06-06 17:11:42.000 158 21616.19 379.14 42715.42 88888.00 2024-06-06 17:11:43.000 158 21616.11 379.20 42715.44 88888.00 2024-06-06 17:11:44.000 158 21616.08 379.25 42715.41 88888.00 2024-06-06 17:11:45.000 158 21616.11 379.26 42715.40 47827.88 2024-06-06 17:11:46.000 158 21616.14 379.26 42715.45 88888.00 2024-06-06 17:11:47.000 158 21616.13 379.24 42715.48 88888.00 2024-06-06 17:11:48.000 158 21616.09 379.23 42715.45 88888.00 2024-06-06 17:11:49.000 158 21616.04 379.27 42715.43 88888.00 2024-06-06 17:11:50.000 158 21616.02 379.32 42715.46 47827.99 2024-06-06 17:11:51.000 158 21616.01 379.32 42715.48 88888.00 2024-06-06 17:11:52.000 158 21615.97 379.27 42715.48 88888.00 2024-06-06 17:11:53.000 158 21615.92 379.25 42715.45 88888.00 2024-06-06 17:11:54.000 158 21615.89 379.27 42715.40 88888.00 2024-06-06 17:11:55.000 158 21615.83 379.30 42715.38 47827.99 2024-06-06 17:11:56.000 158 21615.76 379.30 42715.39 88888.00 2024-06-06 17:11:57.000 158 21615.78 379.28 42715.39 88888.00 2024-06-06 17:11:58.000 158 21615.79 379.28 42715.37 88888.00 2024-06-06 17:11:59.000 158 21615.71 379.29 42715.39 88888.00 2024-06-06 17:12:00.000 158 21615.66 379.30 42715.43 47827.79 2024-06-06 17:12:01.000 158 21615.76 379.28 42715.44 88888.00 2024-06-06 17:12:02.000 158 21615.89 379.25 42715.41 88888.00 2024-06-06 17:12:03.000 158 21615.92 379.24 42715.42 88888.00 2024-06-06 17:12:04.000 158 21615.89 379.26 42715.43 88888.00 2024-06-06 17:12:05.000 158 21615.93 379.28 42715.40 47827.60 2024-06-06 17:12:06.000 158 21615.97 379.28 42715.39 88888.00 2024-06-06 17:12:07.000 158 21615.93 379.26 42715.41 88888.00 2024-06-06 17:12:08.000 158 21615.92 379.25 42715.43 88888.00 2024-06-06 17:12:09.000 158 21615.99 379.26 42715.41 88888.00 2024-06-06 17:12:10.000 158 21616.10 379.28 42715.41 47827.56 2024-06-06 17:12:11.000 158 21616.17 379.29 42715.41 88888.00 2024-06-06 17:12:12.000 158 21616.16 379.24 42715.38 88888.00 2024-06-06 17:12:13.000 158 21616.10 379.17 42715.34 88888.00 2024-06-06 17:12:14.000 158 21616.06 379.15 42715.38 88888.00 2024-06-06 17:12:15.000 158 21616.04 379.18 42715.41 47827.95 2024-06-06 17:12:16.000 158 21615.98 379.21 42715.40 88888.00 2024-06-06 17:12:17.000 158 21615.91 379.23 42715.43 88888.00 2024-06-06 17:12:18.000 158 21615.89 379.25 42715.45 88888.00 2024-06-06 17:12:19.000 158 21615.91 379.25 42715.44 88888.00 2024-06-06 17:12:20.000 158 21615.89 379.26 42715.44 47827.99 2024-06-06 17:12:21.000 158 21615.85 379.26 42715.45 88888.00 2024-06-06 17:12:22.000 158 21615.86 379.26 42715.43 88888.00 2024-06-06 17:12:23.000 158 21615.87 379.27 42715.40 88888.00 2024-06-06 17:12:24.000 158 21615.83 379.30 42715.42 88888.00 2024-06-06 17:12:25.000 158 21615.82 379.33 42715.40 47827.95 2024-06-06 17:12:26.000 158 21615.85 379.29 42715.36 88888.00 2024-06-06 17:12:27.000 158 21615.85 379.22 42715.36 88888.00 2024-06-06 17:12:28.000 158 21615.85 379.18 42715.39 88888.00 2024-06-06 17:12:29.000 158 21615.91 379.15 42715.37 88888.00 2024-06-06 17:12:30.000 158 21615.99 379.12 42715.29 47828.03 2024-06-06 17:12:31.000 158 21616.04 379.12 42715.25 88888.00 2024-06-06 17:12:32.000 158 21616.06 379.14 42715.32 88888.00 2024-06-06 17:12:33.000 158 21616.09 379.17 42715.38 88888.00 2024-06-06 17:12:34.000 158 21616.10 379.17 42715.36 88888.00 2024-06-06 17:12:35.000 158 21616.11 379.13 42715.36 47827.66 2024-06-06 17:12:36.000 158 21616.15 379.13 42715.38 88888.00 2024-06-06 17:12:37.000 158 21616.21 379.21 42715.34 88888.00 2024-06-06 17:12:38.000 158 21616.21 379.27 42715.35 88888.00 2024-06-06 17:12:39.000 158 21616.17 379.26 42715.42 88888.00 2024-06-06 17:12:40.000 158 21616.14 379.22 42715.47 47827.76 2024-06-06 17:12:41.000 158 21616.14 379.22 42715.46 88888.00 2024-06-06 17:12:42.000 158 21616.15 379.23 42715.44 88888.00 2024-06-06 17:12:43.000 158 21616.13 379.22 42715.44 88888.00 2024-06-06 17:12:44.000 158 21616.11 379.21 42715.46 88888.00 2024-06-06 17:12:45.000 158 21616.10 379.21 42715.43 47827.47 2024-06-06 17:12:46.000 158 21616.08 379.21 42715.37 88888.00 2024-06-06 17:12:47.000 158 21616.06 379.24 42715.34 88888.00 2024-06-06 17:12:48.000 158 21616.01 379.31 42715.38 88888.00 2024-06-06 17:12:49.000 158 21615.99 379.31 42715.40 88888.00 2024-06-06 17:12:50.000 158 21616.06 379.26 42715.34 47827.09 2024-06-06 17:12:51.000 158 21616.15 379.25 42715.27 88888.00 2024-06-06 17:12:52.000 158 21616.21 379.26 42715.23 88888.00 2024-06-06 17:12:53.000 158 21616.24 379.23 42715.26 88888.00 2024-06-06 17:12:54.000 158 21616.25 379.17 42715.28 88888.00 2024-06-06 17:12:55.000 158 21616.24 379.14 42715.25 47827.95 2024-06-06 17:12:56.000 158 21616.23 379.18 42715.21 88888.00 2024-06-06 17:12:57.000 158 21616.22 379.23 42715.19 88888.00 2024-06-06 17:12:58.000 158 21616.23 379.21 42715.19 88888.00 2024-06-06 17:12:59.000 158 21616.26 379.18 42715.23 88888.00 2024-06-06 17:13:00.000 158 21616.30 379.15 42715.29 47827.64 2024-06-06 17:13:01.000 158 21616.33 379.11 42715.29 88888.00 2024-06-06 17:13:02.000 158 21616.37 379.07 42715.26 88888.00 2024-06-06 17:13:03.000 158 21616.44 379.08 42715.25 88888.00 2024-06-06 17:13:04.000 158 21616.48 379.13 42715.28 88888.00 2024-06-06 17:13:05.000 158 21616.51 379.19 42715.27 47827.62 2024-06-06 17:13:06.000 158 21616.56 379.20 42715.19 88888.00 2024-06-06 17:13:07.000 158 21616.56 379.20 42715.14 88888.00 2024-06-06 17:13:08.000 158 21616.51 379.21 42715.15 88888.00 2024-06-06 17:13:09.000 158 21616.48 379.25 42715.17 88888.00 2024-06-06 17:13:10.000 158 21616.47 379.29 42715.18 47828.13 2024-06-06 17:13:11.000 158 21616.47 379.32 42715.20 88888.00 2024-06-06 17:13:12.000 158 21616.44 379.33 42715.19 88888.00 2024-06-06 17:13:13.000 158 21616.47 379.36 42715.15 88888.00 2024-06-06 17:13:14.000 158 21616.50 379.40 42715.14 88888.00 2024-06-06 17:13:15.000 158 21616.46 379.43 42715.19 47827.68 2024-06-06 17:13:16.000 158 21616.42 379.43 42715.27 88888.00 2024-06-06 17:13:17.000 158 21616.44 379.40 42715.27 88888.00 2024-06-06 17:13:18.000 158 21616.48 379.35 42715.21 88888.00 2024-06-06 17:13:19.000 158 21616.51 379.36 42715.16 88888.00 2024-06-06 17:13:20.000 158 21616.53 379.43 42715.15 47827.84 2024-06-06 17:13:21.000 158 21616.53 379.46 42715.16 88888.00 2024-06-06 17:13:22.000 158 21616.51 379.46 42715.18 88888.00 2024-06-06 17:13:23.000 158 21616.56 379.48 42715.18 88888.00 2024-06-06 17:13:24.000 158 21616.63 379.48 42715.15 88888.00 2024-06-06 17:13:25.000 158 21616.65 379.44 42715.13 47827.99 2024-06-06 17:13:26.000 158 21616.62 379.43 42715.15 88888.00 2024-06-06 17:13:27.000 158 21616.58 379.44 42715.19 88888.00 2024-06-06 17:13:28.000 158 21616.56 379.44 42715.21 88888.00 2024-06-06 17:13:29.000 158 21616.52 379.45 42715.23 88888.00 2024-06-06 17:13:30.000 158 21616.52 379.47 42715.22 47828.17 2024-06-06 17:13:31.000 158 21616.58 379.46 42715.19 88888.00 2024-06-06 17:13:32.000 158 21616.61 379.46 42715.15 88888.00 2024-06-06 17:13:33.000 158 21616.62 379.52 42715.16 88888.00 2024-06-06 17:13:34.000 158 21616.60 379.58 42715.23 88888.00 2024-06-06 17:13:35.000 158 21616.56 379.58 42715.26 47827.98 2024-06-06 17:13:36.000 158 21616.55 379.57 42715.21 88888.00 2024-06-06 17:13:37.000 158 21616.56 379.57 42715.18 88888.00 2024-06-06 17:13:38.000 158 21616.59 379.54 42715.18 88888.00 2024-06-06 17:13:39.000 158 21616.62 379.53 42715.14 88888.00 2024-06-06 17:13:40.000 158 21616.67 379.56 42715.07 47827.73 2024-06-06 17:13:41.000 158 21616.73 379.61 42715.07 88888.00 2024-06-06 17:13:42.000 158 21616.73 379.64 42715.14 88888.00 2024-06-06 17:13:43.000 158 21616.63 379.63 42715.24 88888.00 2024-06-06 17:13:44.000 158 21616.52 379.58 42715.27 88888.00 2024-06-06 17:13:45.000 158 21616.55 379.52 42715.20 47828.07 2024-06-06 17:13:46.000 158 21616.62 379.49 42715.16 88888.00 2024-06-06 17:13:47.000 158 21616.60 379.52 42715.19 88888.00 2024-06-06 17:13:48.000 158 21616.53 379.53 42715.21 88888.00 2024-06-06 17:13:49.000 158 21616.53 379.49 42715.18 88888.00 2024-06-06 17:13:50.000 158 21616.52 379.47 42715.16 47827.92 2024-06-06 17:13:51.000 158 21616.48 379.48 42715.15 88888.00 2024-06-06 17:13:52.000 158 21616.49 379.51 42715.15 88888.00 2024-06-06 17:13:53.000 158 21616.53 379.53 42715.17 88888.00 2024-06-06 17:13:54.000 158 21616.54 379.57 42715.21 88888.00 2024-06-06 17:13:55.000 158 21616.50 379.60 42715.21 99999.00 2024-06-06 17:13:56.000 158 21616.47 379.58 42715.19 99999.00 2024-06-06 17:13:57.000 158 21616.47 379.59 42715.15 99999.00 2024-06-06 17:13:58.000 158 21616.44 379.63 42715.15 99999.00 2024-06-06 17:13:59.000 158 21616.36 379.67 42715.19 99999.00 2024-06-06 17:14:00.000 158 21616.32 379.69 42715.20 47827.98 2024-06-06 17:14:01.000 158 21616.34 379.71 42715.19 88888.00 2024-06-06 17:14:02.000 158 21616.33 379.73 42715.20 88888.00 2024-06-06 17:14:03.000 158 21616.31 379.70 42715.21 88888.00 2024-06-06 17:14:04.000 158 21616.27 379.62 42715.19 88888.00 2024-06-06 17:14:05.000 158 21616.23 379.56 42715.18 47828.05 2024-06-06 17:14:06.000 158 21616.18 379.59 42715.22 88888.00 2024-06-06 17:14:07.000 158 21616.13 379.66 42715.31 88888.00 2024-06-06 17:14:08.000 158 21616.08 379.69 42715.35 88888.00 2024-06-06 17:14:09.000 158 21616.08 379.68 42715.36 88888.00 2024-06-06 17:14:10.000 158 21616.11 379.67 42715.35 47827.49 2024-06-06 17:14:11.000 158 21616.13 379.68 42715.31 88888.00 2024-06-06 17:14:12.000 158 21616.06 379.72 42715.31 88888.00 2024-06-06 17:14:13.000 158 21615.98 379.77 42715.35 88888.00 2024-06-06 17:14:14.000 158 21616.01 379.79 42715.33 88888.00 2024-06-06 17:14:15.000 158 21616.08 379.78 42715.33 47827.42 2024-06-06 17:14:16.000 158 21616.04 379.77 42715.45 88888.00 2024-06-06 17:14:17.000 158 21615.92 379.75 42715.52 88888.00 2024-06-06 17:14:18.000 158 21615.83 379.75 42715.46 88888.00 2024-06-06 17:14:19.000 158 21615.76 379.80 42715.43 88888.00 2024-06-06 17:14:20.000 158 21615.70 379.83 42715.46 47827.49 2024-06-06 17:14:21.000 158 21615.70 379.82 42715.48 88888.00 2024-06-06 17:14:22.000 158 21615.73 379.82 42715.52 88888.00 2024-06-06 17:14:23.000 158 21615.70 379.85 42715.57 88888.00 2024-06-06 17:14:24.000 158 21615.63 379.86 42715.56 88888.00 2024-06-06 17:14:25.000 158 21615.55 379.88 42715.53 47827.81 2024-06-06 17:14:26.000 158 21615.49 379.92 42715.55 88888.00 2024-06-06 17:14:27.000 158 21615.47 379.92 42715.55 88888.00 2024-06-06 17:14:28.000 158 21615.40 379.93 42715.55 88888.00 2024-06-06 17:14:29.000 158 21615.30 379.94 42715.55 88888.00 2024-06-06 17:14:30.000 158 21615.26 379.93 42715.56 47827.41 2024-06-06 17:14:31.000 158 21615.28 379.89 42715.61 88888.00 2024-06-06 17:14:32.000 158 21615.37 379.88 42715.62 88888.00 2024-06-06 17:14:33.000 158 21615.45 379.87 42715.61 88888.00 2024-06-06 17:14:34.000 158 21615.42 379.88 42715.64 88888.00 2024-06-06 17:14:35.000 158 21615.37 379.87 42715.68 47827.54 2024-06-06 17:14:36.000 158 21615.40 379.83 42715.66 88888.00 2024-06-06 17:14:37.000 158 21615.43 379.85 42715.66 88888.00 2024-06-06 17:14:38.000 158 21615.41 379.88 42715.69 88888.00 2024-06-06 17:14:39.000 158 21615.44 379.84 42715.70 88888.00 2024-06-06 17:14:40.000 158 21615.48 379.81 42715.66 47827.57 2024-06-06 17:14:41.000 158 21615.48 379.83 42715.65 88888.00 2024-06-06 17:14:42.000 158 21615.51 379.86 42715.69 88888.00 2024-06-06 17:14:43.000 158 21615.58 379.81 42715.72 88888.00 2024-06-06 17:14:44.000 158 21615.62 379.76 42715.70 88888.00 2024-06-06 17:14:45.000 158 21615.70 379.77 42715.66 47827.83 2024-06-06 17:14:46.000 158 21615.80 379.78 42715.61 88888.00 2024-06-06 17:14:47.000 158 21615.78 379.74 42715.60 88888.00 2024-06-06 17:14:48.000 158 21615.72 379.67 42715.61 88888.00 2024-06-06 17:14:49.000 158 21615.76 379.64 42715.57 88888.00 2024-06-06 17:14:50.000 158 21615.86 379.67 42715.50 47827.94 2024-06-06 17:14:51.000 158 21615.92 379.68 42715.47 88888.00 2024-06-06 17:14:52.000 158 21615.94 379.67 42715.51 88888.00 2024-06-06 17:14:53.000 158 21616.01 379.67 42715.55 88888.00 2024-06-06 17:14:54.000 158 21616.06 379.65 42715.57 88888.00 2024-06-06 17:14:55.000 158 21616.07 379.63 42715.57 47828.09 2024-06-06 17:14:56.000 158 21616.08 379.62 42715.54 88888.00 2024-06-06 17:14:57.000 158 21616.11 379.64 42715.50 88888.00 2024-06-06 17:14:58.000 158 21616.17 379.63 42715.46 88888.00 2024-06-06 17:14:59.000 158 21616.24 379.63 42715.41 88888.00 2024-06-06 17:15:00.000 158 21616.33 379.67 42715.38 47827.97 2024-06-06 17:15:01.000 158 21616.41 379.75 42715.39 88888.00 2024-06-06 17:15:02.000 158 21616.43 379.78 42715.41 88888.00 2024-06-06 17:15:03.000 158 21616.39 379.73 42715.40 88888.00 2024-06-06 17:15:04.000 158 21616.34 379.68 42715.41 88888.00 2024-06-06 17:15:05.000 158 21616.32 379.69 42715.41 47828.08 2024-06-06 17:15:06.000 158 21616.37 379.70 42715.35 88888.00 2024-06-06 17:15:07.000 158 21616.48 379.69 42715.32 88888.00 2024-06-06 17:15:08.000 158 21616.53 379.70 42715.36 88888.00 2024-06-06 17:15:09.000 158 21616.49 379.74 42715.41 88888.00 2024-06-06 17:15:10.000 158 21616.46 379.75 42715.46 47828.04 2024-06-06 17:15:11.000 158 21616.52 379.72 42715.45 88888.00 2024-06-06 17:15:12.000 158 21616.65 379.68 42715.43 88888.00 2024-06-06 17:15:13.000 158 21616.69 379.70 42715.41 88888.00 2024-06-06 17:15:14.000 158 21616.69 379.74 42715.39 88888.00 2024-06-06 17:15:15.000 158 21616.73 379.73 42715.38 47828.15 2024-06-06 17:15:16.000 158 21616.76 379.73 42715.39 88888.00 2024-06-06 17:15:17.000 158 21616.74 379.77 42715.41 88888.00 2024-06-06 17:15:18.000 158 21616.73 379.80 42715.40 88888.00 2024-06-06 17:15:19.000 158 21616.76 379.79 42715.41 88888.00 2024-06-06 17:15:20.000 158 21616.76 379.79 42715.44 47828.20 2024-06-06 17:15:21.000 158 21616.70 379.79 42715.45 88888.00 2024-06-06 17:15:22.000 158 21616.64 379.82 42715.41 88888.00 2024-06-06 17:15:23.000 158 21616.63 379.88 42715.38 88888.00 2024-06-06 17:15:24.000 158 21616.69 379.93 42715.35 88888.00 2024-06-06 17:15:25.000 158 21616.72 379.97 42715.34 47828.12 2024-06-06 17:15:26.000 158 21616.64 379.97 42715.38 88888.00 2024-06-06 17:15:27.000 158 21616.56 379.91 42715.44 88888.00 2024-06-06 17:15:28.000 158 21616.52 379.87 42715.43 88888.00 2024-06-06 17:15:29.000 158 21616.53 379.89 42715.39 88888.00 2024-06-06 17:15:30.000 158 21616.52 379.94 42715.40 47828.14 2024-06-06 17:15:31.000 158 21616.47 379.98 42715.45 88888.00 2024-06-06 17:15:32.000 158 21616.40 379.99 42715.50 88888.00 2024-06-06 17:15:33.000 158 21616.39 379.99 42715.51 88888.00 2024-06-06 17:15:34.000 158 21616.40 379.99 42715.52 88888.00 2024-06-06 17:15:35.000 158 21616.32 380.00 42715.51 47827.93 2024-06-06 17:15:36.000 158 21616.22 379.99 42715.46 88888.00 2024-06-06 17:15:37.000 158 21616.18 379.97 42715.43 88888.00 2024-06-06 17:15:38.000 158 21616.21 379.97 42715.44 88888.00 2024-06-06 17:15:39.000 158 21616.23 379.97 42715.43 88888.00 2024-06-06 17:15:40.000 158 21616.22 379.96 42715.38 47827.77 2024-06-06 17:15:41.000 158 21616.20 379.97 42715.39 88888.00 2024-06-06 17:15:42.000 158 21616.19 380.01 42715.45 88888.00 2024-06-06 17:15:43.000 158 21616.14 380.05 42715.50 88888.00 2024-06-06 17:15:44.000 158 21616.02 380.06 42715.50 88888.00 2024-06-06 17:15:45.000 158 21615.88 380.06 42715.50 47827.70 2024-06-06 17:15:46.000 158 21615.82 380.06 42715.47 88888.00 2024-06-06 17:15:47.000 158 21615.82 380.09 42715.46 88888.00 2024-06-06 17:15:48.000 158 21615.84 380.11 42715.48 88888.00 2024-06-06 17:15:49.000 158 21615.85 380.10 42715.51 88888.00 2024-06-06 17:15:50.000 158 21615.84 380.11 42715.52 47827.97 2024-06-06 17:15:51.000 158 21615.78 380.17 42715.56 88888.00 2024-06-06 17:15:52.000 158 21615.71 380.26 42715.58 88888.00 2024-06-06 17:15:53.000 158 21615.70 380.32 42715.56 88888.00 2024-06-06 17:15:54.000 158 21615.73 380.33 42715.55 88888.00 2024-06-06 17:15:55.000 158 21615.72 380.31 42715.57 47827.75 2024-06-06 17:15:56.000 158 21615.67 380.28 42715.57 88888.00 2024-06-06 17:15:57.000 158 21615.66 380.30 42715.57 88888.00 2024-06-06 17:15:58.000 158 21615.69 380.30 42715.57 88888.00 2024-06-06 17:15:59.000 158 21615.72 380.27 42715.57 88888.00 2024-06-06 17:16:00.000 158 21615.67 380.27 42715.59 47827.73 2024-06-06 17:16:01.000 158 21615.58 380.30 42715.62 88888.00 2024-06-06 17:16:02.000 158 21615.54 380.33 42715.64 88888.00 2024-06-06 17:16:03.000 158 21615.51 380.29 42715.61 88888.00 2024-06-06 17:16:04.000 158 21615.51 380.23 42715.56 88888.00 2024-06-06 17:16:05.000 158 21615.56 380.21 42715.57 47827.65 2024-06-06 17:16:06.000 158 21615.58 380.24 42715.61 88888.00 2024-06-06 17:16:07.000 158 21615.53 380.28 42715.64 88888.00 2024-06-06 17:16:08.000 158 21615.50 380.30 42715.65 88888.00 2024-06-06 17:16:09.000 158 21615.47 380.30 42715.66 88888.00 2024-06-06 17:16:10.000 158 21615.42 380.31 42715.68 47828.05 2024-06-06 17:16:11.000 158 21615.40 380.33 42715.68 88888.00 2024-06-06 17:16:12.000 158 21615.40 380.34 42715.66 88888.00 2024-06-06 17:16:13.000 158 21615.44 380.33 42715.62 88888.00 2024-06-06 17:16:14.000 158 21615.49 380.31 42715.64 88888.00 2024-06-06 17:16:15.000 158 21615.55 380.29 42715.69 47828.28 2024-06-06 17:16:16.000 158 21615.60 380.25 42715.73 88888.00 2024-06-06 17:16:17.000 158 21615.63 380.25 42715.73 88888.00 2024-06-06 17:16:18.000 158 21615.64 380.29 42715.71 88888.00 2024-06-06 17:16:19.000 158 21615.65 380.31 42715.73 88888.00 2024-06-06 17:16:20.000 158 21615.66 380.30 42715.74 47828.00 2024-06-06 17:16:21.000 158 21615.72 380.25 42715.69 88888.00 2024-06-06 17:16:22.000 158 21615.77 380.20 42715.60 88888.00 2024-06-06 17:16:23.000 158 21615.71 380.21 42715.59 88888.00 2024-06-06 17:16:24.000 158 21615.63 380.25 42715.65 88888.00 2024-06-06 17:16:25.000 158 21615.66 380.27 42715.68 47827.91 2024-06-06 17:16:26.000 158 21615.72 380.26 42715.66 88888.00 2024-06-06 17:16:27.000 158 21615.76 380.25 42715.68 88888.00 2024-06-06 17:16:28.000 158 21615.76 380.23 42715.71 88888.00 2024-06-06 17:16:29.000 158 21615.73 380.18 42715.73 88888.00 2024-06-06 17:16:30.000 158 21615.69 380.15 42715.69 47827.32 2024-06-06 17:16:31.000 158 21615.74 380.12 42715.60 88888.00 2024-06-06 17:16:32.000 158 21615.83 380.08 42715.52 88888.00 2024-06-06 17:16:33.000 158 21615.90 380.07 42715.51 88888.00 2024-06-06 17:16:34.000 158 21615.91 380.11 42715.55 88888.00 2024-06-06 17:16:35.000 158 21615.90 380.19 42715.59 47827.83 2024-06-06 17:16:36.000 158 21615.91 380.22 42715.58 88888.00 2024-06-06 17:16:37.000 158 21615.92 380.21 42715.54 88888.00 2024-06-06 17:16:38.000 158 21615.93 380.23 42715.56 88888.00 2024-06-06 17:16:39.000 158 21615.94 380.27 42715.63 88888.00 2024-06-06 17:16:40.000 158 21615.95 380.28 42715.67 47827.88 2024-06-06 17:16:41.000 158 21615.96 380.31 42715.70 88888.00 2024-06-06 17:16:42.000 158 21615.94 380.34 42715.75 88888.00 2024-06-06 17:16:43.000 158 21615.94 380.32 42715.78 88888.00 2024-06-06 17:16:44.000 158 21615.99 380.29 42715.74 88888.00 2024-06-06 17:16:45.000 158 21616.03 380.27 42715.66 47828.09 2024-06-06 17:16:46.000 158 21616.02 380.26 42715.61 88888.00 2024-06-06 17:16:47.000 158 21616.00 380.24 42715.59 88888.00 2024-06-06 17:16:48.000 158 21615.97 380.25 42715.57 88888.00 2024-06-06 17:16:49.000 158 21615.92 380.28 42715.62 88888.00 2024-06-06 17:16:50.000 158 21615.95 380.28 42715.66 47827.31 2024-06-06 17:16:51.000 158 21616.03 380.25 42715.66 88888.00 2024-06-06 17:16:52.000 158 21616.08 380.24 42715.62 88888.00 2024-06-06 17:16:53.000 158 21616.09 380.26 42715.61 88888.00 2024-06-06 17:16:54.000 158 21616.05 380.26 42715.62 88888.00 2024-06-06 17:16:55.000 158 21616.00 380.24 42715.63 47827.72 2024-06-06 17:16:56.000 158 21616.01 380.22 42715.60 88888.00 2024-06-06 17:16:57.000 158 21616.07 380.25 42715.56 88888.00 2024-06-06 17:16:58.000 158 21616.03 380.28 42715.54 88888.00 2024-06-06 17:16:59.000 158 21615.94 380.29 42715.56 88888.00 2024-06-06 17:17:00.000 158 21615.95 380.30 42715.61 99999.00 2024-06-06 17:17:01.000 158 21615.99 380.31 42715.66 99999.00 2024-06-06 17:17:02.000 158 21615.90 380.31 42715.67 99999.00 2024-06-06 17:17:03.000 158 21615.81 380.31 42715.68 99999.00 2024-06-06 17:17:04.000 158 21615.78 380.33 42715.73 99999.00 2024-06-06 17:17:05.000 158 21615.78 380.34 42715.74 47828.30 2024-06-06 17:17:06.000 158 21615.83 380.35 42715.68 88888.00 2024-06-06 17:17:07.000 158 21615.92 380.38 42715.63 88888.00 2024-06-06 17:17:08.000 158 21615.99 380.42 42715.66 88888.00 2024-06-06 17:17:09.000 158 21615.97 380.44 42715.70 88888.00 2024-06-06 17:17:10.000 158 21615.85 380.44 42715.70 47827.79 2024-06-06 17:17:11.000 158 21615.78 380.43 42715.68 88888.00 2024-06-06 17:17:12.000 158 21615.76 380.43 42715.67 88888.00 2024-06-06 17:17:13.000 158 21615.74 380.47 42715.71 88888.00 2024-06-06 17:17:14.000 158 21615.76 380.52 42715.73 88888.00 2024-06-06 17:17:15.000 158 21615.81 380.51 42715.70 47828.08 2024-06-06 17:17:16.000 158 21615.80 380.50 42715.72 88888.00 2024-06-06 17:17:17.000 158 21615.72 380.52 42715.79 88888.00 2024-06-06 17:17:18.000 158 21615.66 380.53 42715.82 88888.00 2024-06-06 17:17:19.000 158 21615.70 380.48 42715.77 88888.00 2024-06-06 17:17:20.000 158 21615.76 380.41 42715.70 47827.93 2024-06-06 17:17:21.000 158 21615.77 380.40 42715.68 88888.00 2024-06-06 17:17:22.000 158 21615.77 380.41 42715.69 88888.00 2024-06-06 17:17:23.000 158 21615.81 380.43 42715.69 88888.00 2024-06-06 17:17:24.000 158 21615.82 380.44 42715.73 88888.00 2024-06-06 17:17:25.000 158 21615.80 380.45 42715.78 47827.58 2024-06-06 17:17:26.000 158 21615.82 380.43 42715.74 88888.00 2024-06-06 17:17:27.000 158 21615.87 380.42 42715.63 88888.00 2024-06-06 17:17:28.000 158 21615.92 380.45 42715.57 88888.00 2024-06-06 17:17:29.000 158 21615.98 380.48 42715.62 88888.00 2024-06-06 17:17:30.000 158 21616.01 380.44 42715.69 47827.87 2024-06-06 17:17:31.000 158 21615.99 380.37 42715.68 88888.00 2024-06-06 17:17:32.000 158 21615.96 380.36 42715.63 88888.00 2024-06-06 17:17:33.000 158 21616.00 380.39 42715.60 88888.00 2024-06-06 17:17:34.000 158 21616.05 380.42 42715.60 88888.00 2024-06-06 17:17:35.000 158 21616.03 380.45 42715.61 47828.23 2024-06-06 17:17:36.000 158 21616.00 380.46 42715.63 88888.00 2024-06-06 17:17:37.000 158 21616.02 380.46 42715.69 88888.00 2024-06-06 17:17:38.000 158 21616.06 380.47 42715.72 88888.00 2024-06-06 17:17:39.000 158 21616.05 380.45 42715.72 88888.00 2024-06-06 17:17:40.000 158 21616.07 380.40 42715.72 47827.80 2024-06-06 17:17:41.000 158 21616.10 380.37 42715.70 88888.00 2024-06-06 17:17:42.000 158 21616.10 380.38 42715.68 88888.00 2024-06-06 17:17:43.000 158 21616.08 380.37 42715.68 88888.00 2024-06-06 17:17:44.000 158 21616.07 380.33 42715.61 88888.00 2024-06-06 17:17:45.000 158 21616.07 380.32 42715.53 47827.99 2024-06-06 17:17:46.000 158 21616.11 380.34 42715.52 88888.00 2024-06-06 17:17:47.000 158 21616.19 380.35 42715.54 88888.00 2024-06-06 17:17:48.000 158 21616.26 380.36 42715.55 88888.00 2024-06-06 17:17:49.000 158 21616.25 380.40 42715.54 88888.00 2024-06-06 17:17:50.000 158 21616.29 380.42 42715.48 47827.51 2024-06-06 17:17:51.000 158 21616.36 380.38 42715.41 88888.00 2024-06-06 17:17:52.000 158 21616.38 380.36 42715.38 88888.00 2024-06-06 17:17:53.000 158 21616.35 380.39 42715.38 88888.00 2024-06-06 17:17:54.000 158 21616.34 380.39 42715.41 88888.00 2024-06-06 17:17:55.000 158 21616.38 380.36 42715.43 47827.76 2024-06-06 17:17:56.000 158 21616.41 380.33 42715.44 88888.00 2024-06-06 17:17:57.000 158 21616.40 380.36 42715.50 88888.00 2024-06-06 17:17:58.000 158 21616.36 380.44 42715.56 88888.00 2024-06-06 17:17:59.000 158 21616.34 380.50 42715.57 88888.00 2024-06-06 17:18:00.000 158 21616.40 380.51 42715.54 47827.77 2024-06-06 17:18:01.000 158 21616.43 380.47 42715.47 88888.00 2024-06-06 17:18:02.000 158 21616.40 380.42 42715.41 88888.00 2024-06-06 17:18:03.000 158 21616.37 380.38 42715.40 88888.00 2024-06-06 17:18:04.000 158 21616.34 380.35 42715.41 88888.00 2024-06-06 17:18:05.000 158 21616.31 380.32 42715.43 47828.23 2024-06-06 17:18:06.000 158 21616.30 380.30 42715.47 88888.00 2024-06-06 17:18:07.000 158 21616.29 380.30 42715.50 88888.00 2024-06-06 17:18:08.000 158 21616.28 380.30 42715.48 88888.00 2024-06-06 17:18:09.000 158 21616.34 380.25 42715.43 88888.00 2024-06-06 17:18:10.000 158 21616.44 380.23 42715.44 47827.61 2024-06-06 17:18:11.000 158 21616.49 380.27 42715.49 88888.00 2024-06-06 17:18:12.000 158 21616.50 380.27 42715.45 88888.00 2024-06-06 17:18:13.000 158 21616.52 380.26 42715.39 88888.00 2024-06-06 17:18:14.000 158 21616.53 380.29 42715.41 88888.00 2024-06-06 17:18:15.000 158 21616.53 380.33 42715.43 47828.06 2024-06-06 17:18:16.000 158 21616.57 380.37 42715.43 88888.00 2024-06-06 17:18:17.000 158 21616.63 380.40 42715.44 88888.00 2024-06-06 17:18:18.000 158 21616.69 380.38 42715.39 88888.00 2024-06-06 17:18:19.000 158 21616.75 380.36 42715.32 88888.00 2024-06-06 17:18:20.000 158 21616.79 380.35 42715.32 47827.90 2024-06-06 17:18:21.000 158 21616.80 380.31 42715.37 88888.00 2024-06-06 17:18:22.000 158 21616.78 380.30 42715.43 88888.00 2024-06-06 17:18:23.000 158 21616.77 380.35 42715.43 88888.00 2024-06-06 17:18:24.000 158 21616.82 380.39 42715.38 88888.00 2024-06-06 17:18:25.000 158 21616.82 380.43 42715.38 47827.64 2024-06-06 17:18:26.000 158 21616.77 380.44 42715.42 88888.00 2024-06-06 17:18:27.000 158 21616.73 380.44 42715.39 88888.00 2024-06-06 17:18:28.000 158 21616.75 380.43 42715.34 88888.00 2024-06-06 17:18:29.000 158 21616.75 380.40 42715.32 88888.00 2024-06-06 17:18:30.000 158 21616.73 380.39 42715.30 47828.25 2024-06-06 17:18:31.000 158 21616.78 380.42 42715.28 88888.00 2024-06-06 17:18:32.000 158 21616.93 380.42 42715.27 88888.00 2024-06-06 17:18:33.000 158 21617.00 380.40 42715.27 88888.00 2024-06-06 17:18:34.000 158 21616.93 380.38 42715.27 88888.00 2024-06-06 17:18:35.000 158 21616.90 380.36 42715.27 47828.07 2024-06-06 17:18:36.000 158 21616.98 380.35 42715.25 88888.00 2024-06-06 17:18:37.000 158 21617.01 380.36 42715.24 88888.00 2024-06-06 17:18:38.000 158 21616.93 380.35 42715.28 88888.00 2024-06-06 17:18:39.000 158 21616.86 380.35 42715.32 88888.00 2024-06-06 17:18:40.000 158 21616.86 380.37 42715.36 47828.04 2024-06-06 17:18:41.000 158 21616.88 380.42 42715.38 88888.00 2024-06-06 17:18:42.000 158 21616.92 380.41 42715.35 88888.00 2024-06-06 17:18:43.000 158 21616.94 380.37 42715.30 88888.00 2024-06-06 17:18:44.000 158 21616.91 380.42 42715.32 88888.00 2024-06-06 17:18:45.000 158 21616.88 380.49 42715.38 47828.36 2024-06-06 17:18:46.000 158 21616.89 380.51 42715.40 88888.00 2024-06-06 17:18:47.000 158 21616.90 380.50 42715.38 88888.00 2024-06-06 17:18:48.000 158 21616.92 380.48 42715.32 88888.00 2024-06-06 17:18:49.000 158 21616.98 380.46 42715.29 88888.00 2024-06-06 17:18:50.000 158 21617.05 380.49 42715.31 47827.95 2024-06-06 17:18:51.000 158 21617.08 380.51 42715.32 88888.00 2024-06-06 17:18:52.000 158 21617.07 380.50 42715.31 88888.00 2024-06-06 17:18:53.000 158 21617.06 380.46 42715.28 88888.00 2024-06-06 17:18:54.000 158 21617.06 380.46 42715.28 88888.00 2024-06-06 17:18:55.000 158 21617.02 380.52 42715.31 47827.98 2024-06-06 17:18:56.000 158 21616.96 380.60 42715.35 88888.00 2024-06-06 17:18:57.000 158 21616.90 380.66 42715.37 88888.00 2024-06-06 17:18:58.000 158 21616.86 380.68 42715.38 88888.00 2024-06-06 17:18:59.000 158 21616.82 380.68 42715.37 88888.00 2024-06-06 17:19:00.000 158 21616.77 380.68 42715.37 47828.20 2024-06-06 17:19:01.000 158 21616.76 380.65 42715.37 88888.00 2024-06-06 17:19:02.000 158 21616.78 380.60 42715.34 88888.00 2024-06-06 17:19:03.000 158 21616.77 380.58 42715.34 88888.00 2024-06-06 17:19:04.000 158 21616.71 380.62 42715.39 88888.00 2024-06-06 17:19:05.000 158 21616.69 380.66 42715.41 47828.31 2024-06-06 17:19:06.000 158 21616.75 380.67 42715.41 88888.00 2024-06-06 17:19:07.000 158 21616.84 380.66 42715.41 88888.00 2024-06-06 17:19:08.000 158 21616.87 380.71 42715.40 88888.00 2024-06-06 17:19:09.000 158 21616.84 380.78 42715.42 88888.00 2024-06-06 17:19:10.000 158 21616.84 380.77 42715.43 47827.88 2024-06-06 17:19:11.000 158 21616.90 380.70 42715.38 88888.00 2024-06-06 17:19:12.000 158 21616.94 380.68 42715.36 88888.00 2024-06-06 17:19:13.000 158 21616.90 380.73 42715.39 88888.00 2024-06-06 17:19:14.000 158 21616.83 380.77 42715.45 88888.00 2024-06-06 17:19:15.000 158 21616.78 380.72 42715.51 47828.31 2024-06-06 17:19:16.000 158 21616.74 380.64 42715.55 88888.00 2024-06-06 17:19:17.000 158 21616.73 380.63 42715.56 88888.00 2024-06-06 17:19:18.000 158 21616.72 380.64 42715.59 88888.00 2024-06-06 17:19:19.000 158 21616.66 380.67 42715.61 88888.00 2024-06-06 17:19:20.000 158 21616.63 380.72 42715.57 47828.28 2024-06-06 17:19:21.000 158 21616.67 380.76 42715.52 88888.00 2024-06-06 17:19:22.000 158 21616.66 380.80 42715.59 88888.00 2024-06-06 17:19:23.000 158 21616.64 380.80 42715.68 88888.00 2024-06-06 17:19:24.000 158 21616.65 380.72 42715.62 88888.00 2024-06-06 17:19:25.000 158 21616.62 380.66 42715.54 47827.91 2024-06-06 17:19:26.000 158 21616.56 380.71 42715.62 88888.00 2024-06-06 17:19:27.000 158 21616.45 380.81 42715.70 88888.00 2024-06-06 17:19:28.000 158 21616.34 380.87 42715.69 88888.00 2024-06-06 17:19:29.000 158 21616.34 380.85 42715.63 88888.00 2024-06-06 17:19:30.000 158 21616.44 380.81 42715.60 47828.25 2024-06-06 17:19:31.000 158 21616.47 380.83 42715.61 88888.00 2024-06-06 17:19:32.000 158 21616.42 380.86 42715.61 88888.00 2024-06-06 17:19:33.000 158 21616.44 380.84 42715.60 88888.00 2024-06-06 17:19:34.000 158 21616.53 380.81 42715.57 88888.00 2024-06-06 17:19:35.000 158 21616.56 380.80 42715.57 47827.96 2024-06-06 17:19:36.000 158 21616.50 380.80 42715.62 88888.00 2024-06-06 17:19:37.000 158 21616.42 380.80 42715.67 88888.00 2024-06-06 17:19:38.000 158 21616.40 380.79 42715.66 88888.00 2024-06-06 17:19:39.000 158 21616.44 380.75 42715.61 88888.00 2024-06-06 17:19:40.000 158 21616.47 380.73 42715.59 47827.92 2024-06-06 17:19:41.000 158 21616.46 380.78 42715.62 88888.00 2024-06-06 17:19:42.000 158 21616.45 380.85 42715.62 88888.00 2024-06-06 17:19:43.000 158 21616.45 380.85 42715.61 88888.00 2024-06-06 17:19:44.000 158 21616.43 380.81 42715.64 88888.00 2024-06-06 17:19:45.000 158 21616.44 380.82 42715.67 47828.33 2024-06-06 17:19:46.000 158 21616.48 380.83 42715.66 88888.00 2024-06-06 17:19:47.000 158 21616.47 380.77 42715.59 88888.00 2024-06-06 17:19:48.000 158 21616.44 380.72 42715.52 88888.00 2024-06-06 17:19:49.000 158 21616.46 380.72 42715.54 88888.00 2024-06-06 17:19:50.000 158 21616.52 380.76 42715.62 47828.25 2024-06-06 17:19:51.000 158 21616.55 380.77 42715.65 88888.00 2024-06-06 17:19:52.000 158 21616.56 380.79 42715.61 88888.00 2024-06-06 17:19:53.000 158 21616.56 380.83 42715.61 88888.00 2024-06-06 17:19:54.000 158 21616.58 380.84 42715.61 88888.00 2024-06-06 17:19:55.000 158 21616.61 380.84 42715.60 47827.83 2024-06-06 17:19:56.000 158 21616.61 380.85 42715.62 88888.00 2024-06-06 17:19:57.000 158 21616.56 380.88 42715.69 88888.00 2024-06-06 17:19:58.000 158 21616.48 380.94 42715.78 88888.00 2024-06-06 17:19:59.000 158 21616.44 381.00 42715.83 88888.00 2024-06-06 17:20:00.000 158 21616.48 381.03 42715.86 47828.11 2024-06-06 17:20:01.000 158 21616.53 381.02 42715.86 88888.00 2024-06-06 17:20:02.000 158 21616.55 380.95 42715.77 88888.00 2024-06-06 17:20:03.000 158 21616.54 380.88 42715.70 88888.00 2024-06-06 17:20:04.000 158 21616.52 380.89 42715.74 88888.00 2024-06-06 17:20:05.000 158 21616.48 380.94 42715.77 47828.30 2024-06-06 17:20:06.000 158 21616.43 380.98 42715.77 88888.00 2024-06-06 17:20:07.000 158 21616.39 381.03 42715.78 88888.00 2024-06-06 17:20:08.000 158 21616.35 381.06 42715.80 88888.00 2024-06-06 17:20:09.000 158 21616.32 381.06 42715.82 88888.00 2024-06-06 17:20:10.000 158 21616.32 381.05 42715.82 47828.07 2024-06-06 17:20:11.000 158 21616.39 381.03 42715.77 88888.00 2024-06-06 17:20:12.000 158 21616.45 381.01 42715.73 88888.00 2024-06-06 17:20:13.000 158 21616.44 381.01 42715.74 88888.00 2024-06-06 17:20:14.000 158 21616.43 381.02 42715.77 88888.00 2024-06-06 17:20:15.000 158 21616.44 381.02 42715.81 47828.38 2024-06-06 17:20:16.000 158 21616.47 381.02 42715.84 88888.00 2024-06-06 17:20:17.000 158 21616.45 381.00 42715.83 88888.00 2024-06-06 17:20:18.000 158 21616.42 380.99 42715.83 88888.00 2024-06-06 17:20:19.000 158 21616.40 380.95 42715.85 88888.00 2024-06-06 17:20:20.000 158 21616.42 380.88 42715.82 47828.03 2024-06-06 17:20:21.000 158 21616.44 380.87 42715.78 88888.00 2024-06-06 17:20:22.000 158 21616.44 380.90 42715.78 88888.00 2024-06-06 17:20:23.000 158 21616.50 380.92 42715.83 88888.00 2024-06-06 17:20:24.000 158 21616.58 380.93 42715.89 88888.00 2024-06-06 17:20:25.000 158 21616.59 380.88 42715.88 47828.38 2024-06-06 17:20:26.000 158 21616.58 380.87 42715.84 88888.00 2024-06-06 17:20:27.000 158 21616.61 380.93 42715.84 88888.00 2024-06-06 17:20:28.000 158 21616.64 380.96 42715.84 88888.00 2024-06-06 17:20:29.000 158 21616.65 380.92 42715.82 88888.00 2024-06-06 17:20:30.000 158 21616.66 380.87 42715.81 47828.44 2024-06-06 17:20:31.000 158 21616.67 380.83 42715.81 88888.00 2024-06-06 17:20:32.000 158 21616.70 380.81 42715.80 88888.00 2024-06-06 17:20:33.000 158 21616.73 380.85 42715.77 88888.00 2024-06-06 17:20:34.000 158 21616.69 380.92 42715.77 88888.00 2024-06-06 17:20:35.000 158 21616.65 380.96 42715.79 47828.18 2024-06-06 17:20:36.000 158 21616.66 380.95 42715.78 88888.00 2024-06-06 17:20:37.000 158 21616.66 380.97 42715.79 88888.00 2024-06-06 17:20:38.000 158 21616.66 381.00 42715.81 88888.00 2024-06-06 17:20:39.000 158 21616.68 381.01 42715.82 88888.00 2024-06-06 17:20:40.000 158 21616.70 381.03 42715.84 47828.39 2024-06-06 17:20:41.000 158 21616.69 381.00 42715.83 88888.00 2024-06-06 17:20:42.000 158 21616.68 380.96 42715.81 88888.00 2024-06-06 17:20:43.000 158 21616.74 380.98 42715.81 88888.00 2024-06-06 17:20:44.000 158 21616.76 381.02 42715.83 88888.00 2024-06-06 17:20:45.000 158 21616.74 381.03 42715.86 47828.31 2024-06-06 17:20:46.000 158 21616.75 381.03 42715.86 88888.00 2024-06-06 17:20:47.000 158 21616.80 381.02 42715.86 88888.00 2024-06-06 17:20:48.000 158 21616.84 380.97 42715.86 88888.00 2024-06-06 17:20:49.000 158 21616.88 380.93 42715.88 88888.00 2024-06-06 17:20:50.000 158 21616.88 380.92 42715.86 47828.20 2024-06-06 17:20:51.000 158 21616.85 380.96 42715.82 88888.00 2024-06-06 17:20:52.000 158 21616.85 381.05 42715.82 88888.00 2024-06-06 17:20:53.000 158 21616.86 381.11 42715.86 88888.00 2024-06-06 17:20:54.000 158 21616.82 381.09 42715.88 88888.00 2024-06-06 17:20:55.000 158 21616.84 381.06 42715.88 47828.44 2024-06-06 17:20:56.000 158 21616.95 381.10 42715.87 88888.00 2024-06-06 17:20:57.000 158 21616.96 381.13 42715.84 88888.00 2024-06-06 17:20:58.000 158 21616.86 381.11 42715.81 88888.00 2024-06-06 17:20:59.000 158 21616.78 381.07 42715.82 88888.00 2024-06-06 17:21:00.000 158 21616.77 381.05 42715.83 47828.24 2024-06-06 17:21:01.000 158 21616.79 381.05 42715.77 88888.00 2024-06-06 17:21:02.000 158 21616.80 381.07 42715.73 88888.00 2024-06-06 17:21:03.000 158 21616.78 381.08 42715.79 88888.00 2024-06-06 17:21:04.000 158 21616.74 381.08 42715.81 88888.00 2024-06-06 17:21:05.000 158 21616.69 381.11 42715.84 47828.08 2024-06-06 17:21:06.000 158 21616.68 381.16 42715.86 88888.00 2024-06-06 17:21:07.000 158 21616.70 381.15 42715.88 88888.00 2024-06-06 17:21:08.000 158 21616.73 381.12 42715.89 88888.00 2024-06-06 17:21:09.000 158 21616.76 381.07 42715.86 88888.00 2024-06-06 17:21:10.000 158 21616.78 381.02 42715.83 47828.45 2024-06-06 17:21:11.000 158 21616.76 380.98 42715.84 88888.00 2024-06-06 17:21:12.000 158 21616.73 380.96 42715.84 88888.00 2024-06-06 17:21:13.000 158 21616.73 380.97 42715.84 88888.00 2024-06-06 17:21:14.000 158 21616.72 380.98 42715.82 88888.00 2024-06-06 17:21:15.000 158 21616.70 381.02 42715.81 47828.36 2024-06-06 17:21:16.000 158 21616.71 381.10 42715.82 88888.00 2024-06-06 17:21:17.000 158 21616.74 381.13 42715.83 88888.00 2024-06-06 17:21:18.000 158 21616.79 381.09 42715.82 88888.00 2024-06-06 17:21:19.000 158 21616.79 381.07 42715.82 88888.00 2024-06-06 17:21:20.000 158 21616.73 381.07 42715.82 47827.83 2024-06-06 17:21:21.000 158 21616.71 381.10 42715.85 88888.00 2024-06-06 17:21:22.000 158 21616.72 381.11 42715.84 88888.00 2024-06-06 17:21:23.000 158 21616.74 381.11 42715.79 88888.00 2024-06-06 17:21:24.000 158 21616.78 381.10 42715.75 88888.00 2024-06-06 17:21:25.000 158 21616.76 381.08 42715.78 47828.21 2024-06-06 17:21:26.000 158 21616.73 381.07 42715.82 88888.00 2024-06-06 17:21:27.000 158 21616.72 381.10 42715.84 88888.00 2024-06-06 17:21:28.000 158 21616.70 381.12 42715.82 88888.00 2024-06-06 17:21:29.000 158 21616.68 381.08 42715.80 88888.00 2024-06-06 17:21:30.000 158 21616.76 381.06 42715.81 47828.68 2024-06-06 17:21:31.000 158 21616.87 381.05 42715.84 88888.00 2024-06-06 17:21:32.000 158 21616.86 381.06 42715.85 88888.00 2024-06-06 17:21:33.000 158 21616.84 381.09 42715.87 88888.00 2024-06-06 17:21:34.000 158 21616.88 381.12 42715.85 88888.00 2024-06-06 17:21:35.000 158 21616.89 381.12 42715.85 47828.19 2024-06-06 17:21:36.000 158 21616.82 381.11 42715.93 88888.00 2024-06-06 17:21:37.000 158 21616.75 381.11 42716.00 88888.00 2024-06-06 17:21:38.000 158 21616.78 381.12 42716.03 88888.00 2024-06-06 17:21:39.000 158 21616.85 381.13 42716.04 88888.00 2024-06-06 17:21:40.000 158 21616.84 381.10 42716.01 47828.45 2024-06-06 17:21:41.000 158 21616.84 381.03 42715.94 88888.00 2024-06-06 17:21:42.000 158 21616.88 380.97 42715.86 88888.00 2024-06-06 17:21:43.000 158 21616.90 380.96 42715.86 88888.00 2024-06-06 17:21:44.000 158 21616.88 380.99 42715.90 88888.00 2024-06-06 17:21:45.000 158 21616.90 381.04 42715.88 47828.23 2024-06-06 17:21:46.000 158 21616.97 381.10 42715.85 88888.00 2024-06-06 17:21:47.000 158 21616.98 381.16 42715.88 88888.00 2024-06-06 17:21:48.000 158 21616.92 381.19 42715.92 88888.00 2024-06-06 17:21:49.000 158 21616.89 381.19 42715.93 88888.00 2024-06-06 17:21:50.000 158 21616.90 381.20 42715.89 47828.04 2024-06-06 17:21:51.000 158 21616.90 381.23 42715.86 88888.00 2024-06-06 17:21:52.000 158 21616.86 381.27 42715.85 88888.00 2024-06-06 17:21:53.000 158 21616.82 381.29 42715.84 88888.00 2024-06-06 17:21:54.000 158 21616.85 381.30 42715.82 88888.00 2024-06-06 17:21:55.000 158 21616.88 381.31 42715.82 47828.55 2024-06-06 17:21:56.000 158 21616.87 381.33 42715.81 88888.00 2024-06-06 17:21:57.000 158 21616.82 381.36 42715.81 88888.00 2024-06-06 17:21:58.000 158 21616.83 381.41 42715.83 88888.00 2024-06-06 17:21:59.000 158 21616.92 381.42 42715.84 88888.00 2024-06-06 17:22:00.000 158 21617.01 381.37 42715.83 47828.76 2024-06-06 17:22:01.000 158 21617.03 381.33 42715.82 88888.00 2024-06-06 17:22:02.000 158 21617.02 381.36 42715.80 88888.00 2024-06-06 17:22:03.000 158 21617.02 381.41 42715.81 88888.00 2024-06-06 17:22:04.000 158 21616.98 381.44 42715.84 88888.00 2024-06-06 17:22:05.000 158 21616.88 381.46 42715.88 47828.47 2024-06-06 17:22:06.000 158 21616.78 381.45 42715.90 88888.00 2024-06-06 17:22:07.000 158 21616.78 381.43 42715.92 88888.00 2024-06-06 17:22:08.000 158 21616.83 381.43 42715.93 88888.00 2024-06-06 17:22:09.000 158 21616.82 381.44 42715.88 88888.00 2024-06-06 17:22:10.000 158 21616.79 381.41 42715.81 47828.23 2024-06-06 17:22:11.000 158 21616.76 381.39 42715.76 88888.00 2024-06-06 17:22:12.000 158 21616.70 381.41 42715.79 88888.00 2024-06-06 17:22:13.000 158 21616.65 381.43 42715.85 88888.00 2024-06-06 17:22:14.000 158 21616.62 381.44 42715.87 88888.00 2024-06-06 17:22:15.000 158 21616.58 381.43 42715.87 47828.42 2024-06-06 17:22:16.000 158 21616.53 381.43 42715.91 88888.00 2024-06-06 17:22:17.000 158 21616.53 381.42 42715.93 88888.00 2024-06-06 17:22:18.000 158 21616.55 381.39 42715.90 88888.00 2024-06-06 17:22:19.000 158 21616.53 381.38 42715.93 88888.00 2024-06-06 17:22:20.000 158 21616.47 381.40 42715.98 47828.51 2024-06-06 17:22:21.000 158 21616.42 381.41 42716.00 88888.00 2024-06-06 17:22:22.000 158 21616.39 381.41 42716.01 88888.00 2024-06-06 17:22:23.000 158 21616.36 381.42 42716.03 88888.00 2024-06-06 17:22:24.000 158 21616.36 381.42 42716.04 88888.00 2024-06-06 17:22:25.000 158 21616.38 381.43 42716.07 47828.26 2024-06-06 17:22:26.000 158 21616.38 381.43 42716.11 88888.00 2024-06-06 17:22:27.000 158 21616.40 381.44 42716.10 88888.00 2024-06-06 17:22:28.000 158 21616.45 381.44 42716.06 88888.00 2024-06-06 17:22:29.000 158 21616.46 381.46 42716.10 88888.00 2024-06-06 17:22:30.000 158 21616.40 381.52 42716.13 47828.54 2024-06-06 17:22:31.000 158 21616.38 381.56 42716.11 88888.00 2024-06-06 17:22:32.000 158 21616.35 381.57 42716.09 88888.00 2024-06-06 17:22:33.000 158 21616.28 381.52 42716.10 88888.00 2024-06-06 17:22:34.000 158 21616.31 381.46 42716.09 88888.00 2024-06-06 17:22:35.000 158 21616.40 381.47 42716.07 47828.29 2024-06-06 17:22:36.000 158 21616.43 381.53 42716.07 88888.00 2024-06-06 17:22:37.000 158 21616.39 381.56 42716.10 88888.00 2024-06-06 17:22:38.000 158 21616.37 381.55 42716.06 88888.00 2024-06-06 17:22:39.000 158 21616.40 381.54 42716.00 88888.00 2024-06-06 17:22:40.000 158 21616.41 381.53 42715.99 47827.94 2024-06-06 17:22:41.000 158 21616.38 381.54 42716.00 88888.00 2024-06-06 17:22:42.000 158 21616.34 381.57 42716.02 88888.00 2024-06-06 17:22:43.000 158 21616.32 381.59 42716.04 88888.00 2024-06-06 17:22:44.000 158 21616.32 381.58 42716.06 88888.00 2024-06-06 17:22:45.000 158 21616.30 381.58 42716.12 47828.54 2024-06-06 17:22:46.000 158 21616.28 381.60 42716.16 88888.00 2024-06-06 17:22:47.000 158 21616.28 381.58 42716.13 88888.00 2024-06-06 17:22:48.000 158 21616.28 381.54 42716.06 88888.00 2024-06-06 17:22:49.000 158 21616.27 381.52 42716.02 88888.00 2024-06-06 17:22:50.000 158 21616.30 381.50 42716.02 47828.58 2024-06-06 17:22:51.000 158 21616.36 381.48 42716.03 88888.00 2024-06-06 17:22:52.000 158 21616.44 381.50 42716.00 88888.00 2024-06-06 17:22:53.000 158 21616.53 381.54 42715.97 88888.00 2024-06-06 17:22:54.000 158 21616.59 381.56 42715.97 88888.00 2024-06-06 17:22:55.000 158 21616.56 381.57 42716.04 47828.20 2024-06-06 17:22:56.000 158 21616.44 381.56 42716.13 88888.00 2024-06-06 17:22:57.000 158 21616.37 381.54 42716.11 88888.00 2024-06-06 17:22:58.000 158 21616.39 381.54 42716.02 88888.00 2024-06-06 17:22:59.000 158 21616.40 381.57 42715.98 88888.00 2024-06-06 17:23:00.000 158 21616.40 381.61 42715.98 47828.60 2024-06-06 17:23:01.000 158 21616.47 381.60 42715.95 88888.00 2024-06-06 17:23:02.000 158 21616.55 381.60 42715.98 88888.00 2024-06-06 17:23:03.000 158 21616.52 381.67 42716.07 88888.00 2024-06-06 17:23:04.000 158 21616.46 381.70 42716.13 88888.00 2024-06-06 17:23:05.000 158 21616.43 381.69 42716.12 47828.37 2024-06-06 17:23:06.000 158 21616.48 381.70 42716.07 88888.00 2024-06-06 17:23:07.000 158 21616.54 381.71 42716.05 88888.00 2024-06-06 17:23:08.000 158 21616.53 381.65 42716.06 88888.00 2024-06-06 17:23:09.000 158 21616.52 381.65 42716.12 88888.00 2024-06-06 17:23:10.000 158 21616.58 381.71 42716.15 47828.13 2024-06-06 17:23:11.000 158 21616.62 381.70 42716.14 88888.00 2024-06-06 17:23:12.000 158 21616.58 381.63 42716.15 88888.00 2024-06-06 17:23:13.000 158 21616.56 381.61 42716.14 88888.00 2024-06-06 17:23:14.000 158 21616.60 381.66 42716.12 88888.00 2024-06-06 17:23:15.000 158 21616.66 381.73 42716.12 47828.51 2024-06-06 17:23:16.000 158 21616.66 381.74 42716.14 88888.00 2024-06-06 17:23:17.000 158 21616.62 381.71 42716.16 88888.00 2024-06-06 17:23:18.000 158 21616.60 381.69 42716.19 88888.00 2024-06-06 17:23:19.000 158 21616.65 381.70 42716.19 88888.00 2024-06-06 17:23:20.000 158 21616.74 381.73 42716.18 47828.69 2024-06-06 17:23:21.000 158 21616.78 381.72 42716.14 88888.00 2024-06-06 17:23:22.000 158 21616.78 381.68 42716.10 88888.00 2024-06-06 17:23:23.000 158 21616.78 381.65 42716.06 88888.00 2024-06-06 17:23:24.000 158 21616.81 381.67 42716.05 88888.00 2024-06-06 17:23:25.000 158 21616.79 381.74 42716.09 47828.66 2024-06-06 17:23:26.000 158 21616.74 381.81 42716.18 88888.00 2024-06-06 17:23:27.000 158 21616.72 381.81 42716.21 88888.00 2024-06-06 17:23:28.000 158 21616.78 381.76 42716.18 88888.00 2024-06-06 17:23:29.000 158 21616.84 381.69 42716.11 88888.00 2024-06-06 17:23:30.000 158 21616.81 381.64 42716.09 47828.65 2024-06-06 17:23:31.000 158 21616.72 381.65 42716.13 88888.00 2024-06-06 17:23:32.000 158 21616.66 381.65 42716.16 88888.00 2024-06-06 17:23:33.000 158 21616.63 381.62 42716.14 88888.00 2024-06-06 17:23:34.000 158 21616.65 381.61 42716.13 88888.00 2024-06-06 17:23:35.000 158 21616.68 381.64 42716.13 47828.63 2024-06-06 17:23:36.000 158 21616.69 381.68 42716.11 88888.00 2024-06-06 17:23:37.000 158 21616.66 381.72 42716.11 88888.00 2024-06-06 17:23:38.000 158 21616.61 381.70 42716.11 88888.00 2024-06-06 17:23:39.000 158 21616.58 381.64 42716.10 88888.00 2024-06-06 17:23:40.000 158 21616.52 381.62 42716.09 47828.66 2024-06-06 17:23:41.000 158 21616.47 381.66 42716.09 88888.00 2024-06-06 17:23:42.000 158 21616.48 381.73 42716.11 88888.00 2024-06-06 17:23:43.000 158 21616.54 381.79 42716.15 88888.00 2024-06-06 17:23:44.000 158 21616.59 381.79 42716.18 88888.00 2024-06-06 17:23:45.000 158 21616.60 381.75 42716.17 47828.34 2024-06-06 17:23:46.000 158 21616.56 381.71 42716.12 88888.00 2024-06-06 17:23:47.000 158 21616.51 381.68 42716.06 88888.00 2024-06-06 17:23:48.000 158 21616.45 381.70 42716.06 88888.00 2024-06-06 17:23:49.000 158 21616.42 381.74 42716.07 88888.00 2024-06-06 17:23:50.000 158 21616.46 381.75 42716.06 47828.61 2024-06-06 17:23:51.000 158 21616.48 381.76 42716.11 88888.00 2024-06-06 17:23:52.000 158 21616.46 381.78 42716.18 88888.00 2024-06-06 17:23:53.000 158 21616.45 381.79 42716.20 88888.00 2024-06-06 17:23:54.000 158 21616.40 381.79 42716.21 88888.00 2024-06-06 17:23:55.000 158 21616.31 381.77 42716.21 47828.67 2024-06-06 17:23:56.000 158 21616.29 381.77 42716.17 88888.00 2024-06-06 17:23:57.000 158 21616.29 381.84 42716.16 88888.00 2024-06-06 17:23:58.000 158 21616.23 381.95 42716.21 88888.00 2024-06-06 17:23:59.000 158 21616.22 382.00 42716.23 88888.00 2024-06-06 17:24:00.000 158 21616.32 381.98 42716.24 47828.80 2024-06-06 17:24:01.000 158 21616.34 382.00 42716.27 88888.00 2024-06-06 17:24:02.000 158 21616.31 382.03 42716.29 88888.00 2024-06-06 17:24:03.000 158 21616.34 381.98 42716.23 88888.00 2024-06-06 17:24:04.000 158 21616.39 381.93 42716.18 88888.00 2024-06-06 17:24:05.000 158 21616.37 381.94 42716.14 47828.68 2024-06-06 17:24:06.000 158 21616.35 381.94 42716.12 88888.00 2024-06-06 17:24:07.000 158 21616.38 381.91 42716.12 88888.00 2024-06-06 17:24:08.000 158 21616.43 381.89 42716.14 88888.00 2024-06-06 17:24:09.000 158 21616.48 381.90 42716.13 88888.00 2024-06-06 17:24:10.000 158 21616.51 381.92 42716.14 47828.46 2024-06-06 17:24:11.000 158 21616.50 381.91 42716.16 88888.00 2024-06-06 17:24:12.000 158 21616.47 381.89 42716.13 88888.00 2024-06-06 17:24:13.000 158 21616.49 381.88 42716.05 88888.00 2024-06-06 17:24:14.000 158 21616.54 381.89 42716.00 88888.00 2024-06-06 17:24:15.000 158 21616.56 381.90 42716.05 47828.23 2024-06-06 17:24:16.000 158 21616.55 381.90 42716.13 88888.00 2024-06-06 17:24:17.000 158 21616.56 381.90 42716.14 88888.00 2024-06-06 17:24:18.000 158 21616.57 381.91 42716.13 88888.00 2024-06-06 17:24:19.000 158 21616.60 381.90 42716.11 88888.00 2024-06-06 17:24:20.000 158 21616.62 381.87 42716.07 47828.41 2024-06-06 17:24:21.000 158 21616.60 381.87 42716.07 88888.00 2024-06-06 17:24:22.000 158 21616.56 381.87 42716.11 88888.00 2024-06-06 17:24:23.000 158 21616.56 381.86 42716.13 88888.00 2024-06-06 17:24:24.000 158 21616.65 381.85 42716.14 88888.00 2024-06-06 17:24:25.000 158 21616.76 381.87 42716.13 47828.56 2024-06-06 17:24:26.000 158 21616.81 381.88 42716.10 88888.00 2024-06-06 17:24:27.000 158 21616.80 381.88 42716.11 88888.00 2024-06-06 17:24:28.000 158 21616.80 381.89 42716.14 88888.00 2024-06-06 17:24:29.000 158 21616.82 381.88 42716.14 88888.00 2024-06-06 17:24:30.000 158 21616.81 381.86 42716.07 47828.84 2024-06-06 17:24:31.000 158 21616.78 381.86 42716.03 88888.00 2024-06-06 17:24:32.000 158 21616.78 381.89 42716.06 88888.00 2024-06-06 17:24:33.000 158 21616.81 381.94 42716.14 88888.00 2024-06-06 17:24:34.000 158 21616.85 381.95 42716.17 88888.00 2024-06-06 17:24:35.000 158 21616.89 381.93 42716.16 47828.65 2024-06-06 17:24:36.000 158 21616.88 381.92 42716.13 88888.00 2024-06-06 17:24:37.000 158 21616.90 381.91 42716.04 88888.00 2024-06-06 17:24:38.000 158 21616.94 381.91 42716.02 88888.00 2024-06-06 17:24:39.000 158 21616.91 381.95 42716.08 88888.00 2024-06-06 17:24:40.000 158 21616.90 382.04 42716.13 47828.92 2024-06-06 17:24:41.000 158 21616.91 382.15 42716.15 88888.00 2024-06-06 17:24:42.000 158 21616.85 382.18 42716.17 88888.00 2024-06-06 17:24:43.000 158 21616.80 382.13 42716.16 88888.00 2024-06-06 17:24:44.000 158 21616.80 382.10 42716.12 88888.00 2024-06-06 17:24:45.000 158 21616.78 382.10 42716.09 47828.91 2024-06-06 17:24:46.000 158 21616.73 382.09 42716.08 88888.00 2024-06-06 17:24:47.000 158 21616.69 382.09 42716.11 88888.00 2024-06-06 17:24:48.000 158 21616.65 382.14 42716.14 88888.00 2024-06-06 17:24:49.000 158 21616.65 382.20 42716.15 88888.00 2024-06-06 17:24:50.000 158 21616.69 382.20 42716.14 47829.12 2024-06-06 17:24:51.000 158 21616.72 382.18 42716.14 88888.00 2024-06-06 17:24:52.000 158 21616.71 382.15 42716.14 88888.00 2024-06-06 17:24:53.000 158 21616.68 382.15 42716.16 88888.00 2024-06-06 17:24:54.000 158 21616.65 382.19 42716.16 88888.00 2024-06-06 17:24:55.000 158 21616.63 382.24 42716.14 47828.58 2024-06-06 17:24:56.000 158 21616.62 382.25 42716.14 88888.00 2024-06-06 17:24:57.000 158 21616.60 382.26 42716.16 88888.00 2024-06-06 17:24:58.000 158 21616.60 382.30 42716.19 88888.00 2024-06-06 17:24:59.000 158 21616.59 382.32 42716.20 88888.00 2024-06-06 17:25:00.000 158 21616.55 382.31 42716.21 47828.32 2024-06-06 17:25:01.000 158 21616.53 382.30 42716.23 88888.00 2024-06-06 17:25:02.000 158 21616.54 382.31 42716.22 88888.00 2024-06-06 17:25:03.000 158 21616.55 382.29 42716.19 88888.00 2024-06-06 17:25:04.000 158 21616.52 382.27 42716.17 88888.00 2024-06-06 17:25:05.000 158 21616.50 382.30 42716.16 47828.85 2024-06-06 17:25:06.000 158 21616.53 382.30 42716.15 88888.00 2024-06-06 17:25:07.000 158 21616.52 382.26 42716.18 88888.00 2024-06-06 17:25:08.000 158 21616.44 382.27 42716.24 88888.00 2024-06-06 17:25:09.000 158 21616.39 382.30 42716.23 88888.00 2024-06-06 17:25:10.000 158 21616.38 382.31 42716.21 47828.41 2024-06-06 17:25:11.000 158 21616.40 382.33 42716.24 88888.00 2024-06-06 17:25:12.000 158 21616.48 382.34 42716.23 88888.00 2024-06-06 17:25:13.000 158 21616.55 382.35 42716.20 88888.00 2024-06-06 17:25:14.000 158 21616.57 382.37 42716.21 88888.00 2024-06-06 17:25:15.000 158 21616.59 382.39 42716.24 47828.57 2024-06-06 17:25:16.000 158 21616.61 382.35 42716.27 88888.00 2024-06-06 17:25:17.000 158 21616.62 382.30 42716.32 88888.00 2024-06-06 17:25:18.000 158 21616.64 382.29 42716.33 88888.00 2024-06-06 17:25:19.000 158 21616.65 382.31 42716.29 88888.00 2024-06-06 17:25:20.000 158 21616.63 382.36 42716.27 47828.56 2024-06-06 17:25:21.000 158 21616.67 382.39 42716.27 88888.00 2024-06-06 17:25:22.000 158 21616.71 382.38 42716.23 88888.00 2024-06-06 17:25:23.000 158 21616.70 382.32 42716.19 88888.00 2024-06-06 17:25:24.000 158 21616.69 382.28 42716.18 88888.00 2024-06-06 17:25:25.000 158 21616.69 382.26 42716.17 47828.70 2024-06-06 17:25:26.000 158 21616.72 382.23 42716.11 88888.00 2024-06-06 17:25:27.000 158 21616.77 382.23 42716.06 88888.00 2024-06-06 17:25:28.000 158 21616.79 382.26 42716.09 88888.00 2024-06-06 17:25:29.000 158 21616.77 382.28 42716.13 88888.00 2024-06-06 17:25:30.000 158 21616.76 382.30 42716.17 47828.92 2024-06-06 17:25:31.000 158 21616.77 382.34 42716.21 88888.00 2024-06-06 17:25:32.000 158 21616.75 382.38 42716.22 88888.00 2024-06-06 17:25:33.000 158 21616.74 382.41 42716.21 88888.00 2024-06-06 17:25:34.000 158 21616.76 382.39 42716.23 88888.00 2024-06-06 17:25:35.000 158 21616.81 382.35 42716.24 47828.75 2024-06-06 17:25:36.000 158 21616.86 382.34 42716.24 88888.00 2024-06-06 17:25:37.000 158 21616.87 382.34 42716.18 88888.00 2024-06-06 17:25:38.000 158 21616.83 382.32 42716.15 88888.00 2024-06-06 17:25:39.000 158 21616.80 382.30 42716.17 88888.00 2024-06-06 17:25:40.000 158 21616.83 382.26 42716.17 47828.94 2024-06-06 17:25:41.000 158 21616.86 382.27 42716.20 88888.00 2024-06-06 17:25:42.000 158 21616.81 382.30 42716.26 88888.00 2024-06-06 17:25:43.000 158 21616.80 382.32 42716.27 88888.00 2024-06-06 17:25:44.000 158 21616.89 382.31 42716.21 88888.00 2024-06-06 17:25:45.000 158 21616.98 382.29 42716.14 47828.83 2024-06-06 17:25:46.000 158 21616.98 382.29 42716.16 88888.00 2024-06-06 17:25:47.000 158 21616.95 382.35 42716.24 88888.00 2024-06-06 17:25:48.000 158 21616.96 382.39 42716.26 88888.00 2024-06-06 17:25:49.000 158 21617.02 382.42 42716.21 88888.00 2024-06-06 17:25:50.000 158 21617.02 382.44 42716.21 47829.03 2024-06-06 17:25:51.000 158 21616.93 382.43 42716.29 88888.00 2024-06-06 17:25:52.000 158 21616.87 382.43 42716.34 88888.00 2024-06-06 17:25:53.000 158 21616.88 382.42 42716.27 88888.00 2024-06-06 17:25:54.000 158 21616.93 382.40 42716.14 88888.00 2024-06-06 17:25:55.000 158 21616.98 382.42 42716.09 47828.65 2024-06-06 17:25:56.000 158 21617.01 382.44 42716.11 88888.00 2024-06-06 17:25:57.000 158 21616.99 382.46 42716.13 88888.00 2024-06-06 17:25:58.000 158 21616.92 382.48 42716.17 88888.00 2024-06-06 17:25:59.000 158 21616.85 382.47 42716.19 88888.00 2024-06-06 17:26:00.000 158 21616.79 382.42 42716.15 47828.72 2024-06-06 17:26:01.000 158 21616.72 382.38 42716.13 88888.00 2024-06-06 17:26:02.000 158 21616.67 382.39 42716.12 88888.00 2024-06-06 17:26:03.000 158 21616.69 382.41 42716.11 88888.00 2024-06-06 17:26:04.000 158 21616.71 382.43 42716.12 88888.00 2024-06-06 17:26:05.000 158 21616.66 382.43 42716.19 47828.47 2024-06-06 17:26:06.000 158 21616.64 382.43 42716.23 88888.00 2024-06-06 17:26:07.000 158 21616.68 382.46 42716.23 88888.00 2024-06-06 17:26:08.000 158 21616.69 382.51 42716.23 88888.00 2024-06-06 17:26:09.000 158 21616.68 382.54 42716.25 88888.00 2024-06-06 17:26:10.000 158 21616.70 382.56 42716.24 47828.32 2024-06-06 17:26:11.000 158 21616.68 382.57 42716.23 88888.00 2024-06-06 17:26:12.000 158 21616.65 382.57 42716.27 88888.00 2024-06-06 17:26:13.000 158 21616.64 382.56 42716.30 88888.00 2024-06-06 17:26:14.000 158 21616.67 382.56 42716.31 88888.00 2024-06-06 17:26:15.000 158 21616.69 382.55 42716.29 47828.31 2024-06-06 17:26:16.000 158 21616.68 382.53 42716.28 88888.00 2024-06-06 17:26:17.000 158 21616.66 382.51 42716.31 88888.00 2024-06-06 17:26:18.000 158 21616.62 382.49 42716.32 88888.00 2024-06-06 17:26:19.000 158 21616.58 382.47 42716.29 88888.00 2024-06-06 17:26:20.000 158 21616.55 382.48 42716.29 47828.82 2024-06-06 17:26:21.000 158 21616.53 382.50 42716.30 88888.00 2024-06-06 17:26:22.000 158 21616.49 382.51 42716.31 88888.00 2024-06-06 17:26:23.000 158 21616.43 382.52 42716.35 88888.00 2024-06-06 17:26:24.000 158 21616.42 382.53 42716.39 88888.00 2024-06-06 17:26:25.000 158 21616.45 382.52 42716.39 47829.03 2024-06-06 17:26:26.000 158 21616.47 382.50 42716.40 88888.00 2024-06-06 17:26:27.000 158 21616.43 382.48 42716.45 88888.00 2024-06-06 17:26:28.000 158 21616.40 382.48 42716.47 88888.00 2024-06-06 17:26:29.000 158 21616.41 382.51 42716.45 88888.00 2024-06-06 17:26:30.000 158 21616.44 382.52 42716.40 47828.82 2024-06-06 17:26:31.000 158 21616.43 382.50 42716.38 88888.00 2024-06-06 17:26:32.000 158 21616.41 382.52 42716.38 88888.00 2024-06-06 17:26:33.000 158 21616.43 382.56 42716.35 88888.00 2024-06-06 17:26:34.000 158 21616.53 382.59 42716.31 88888.00 2024-06-06 17:26:35.000 158 21616.61 382.56 42716.29 47828.72 2024-06-06 17:26:36.000 158 21616.66 382.53 42716.31 88888.00 2024-06-06 17:26:37.000 158 21616.71 382.52 42716.35 88888.00 2024-06-06 17:26:38.000 158 21616.78 382.50 42716.36 88888.00 2024-06-06 17:26:39.000 158 21616.88 382.47 42716.35 88888.00 2024-06-06 17:26:40.000 158 21616.97 382.48 42716.34 47828.71 2024-06-06 17:26:41.000 158 21616.94 382.51 42716.37 88888.00 2024-06-06 17:26:42.000 158 21616.92 382.53 42716.37 88888.00 2024-06-06 17:26:43.000 158 21616.97 382.48 42716.33 88888.00 2024-06-06 17:26:44.000 158 21617.01 382.45 42716.32 88888.00 2024-06-06 17:26:45.000 158 21617.04 382.49 42716.35 47829.06 2024-06-06 17:26:46.000 158 21617.05 382.50 42716.35 88888.00 2024-06-06 17:26:47.000 158 21617.06 382.45 42716.31 88888.00 2024-06-06 17:26:48.000 158 21617.11 382.39 42716.29 88888.00 2024-06-06 17:26:49.000 158 21617.17 382.36 42716.32 88888.00 2024-06-06 17:26:50.000 158 21617.24 382.37 42716.37 47828.83 2024-06-06 17:26:51.000 158 21617.28 382.40 42716.41 88888.00 2024-06-06 17:26:52.000 158 21617.26 382.41 42716.41 88888.00 2024-06-06 17:26:53.000 158 21617.25 382.42 42716.39 88888.00 2024-06-06 17:26:54.000 158 21617.28 382.42 42716.35 88888.00 2024-06-06 17:26:55.000 158 21617.27 382.43 42716.31 47829.24 2024-06-06 17:26:56.000 158 21617.18 382.50 42716.37 88888.00 2024-06-06 17:26:57.000 158 21617.13 382.58 42716.46 88888.00 2024-06-06 17:26:58.000 158 21617.21 382.60 42716.48 88888.00 2024-06-06 17:26:59.000 158 21617.29 382.58 42716.39 88888.00 2024-06-06 17:27:00.000 158 21617.27 382.56 42716.31 47828.95 2024-06-06 17:27:01.000 158 21617.22 382.53 42716.33 88888.00 2024-06-06 17:27:02.000 158 21617.23 382.52 42716.39 88888.00 2024-06-06 17:27:03.000 158 21617.26 382.56 42716.36 88888.00 2024-06-06 17:27:04.000 158 21617.31 382.60 42716.29 88888.00 2024-06-06 17:27:05.000 158 21617.35 382.59 42716.24 47828.89 2024-06-06 17:27:06.000 158 21617.39 382.54 42716.22 88888.00 2024-06-06 17:27:07.000 158 21617.34 382.51 42716.26 88888.00 2024-06-06 17:27:08.000 158 21617.24 382.51 42716.30 88888.00 2024-06-06 17:27:09.000 158 21617.17 382.56 42716.32 88888.00 2024-06-06 17:27:10.000 158 21617.13 382.63 42716.34 47829.28 2024-06-06 17:27:11.000 158 21617.15 382.68 42716.36 88888.00 2024-06-06 17:27:12.000 158 21617.14 382.71 42716.40 88888.00 2024-06-06 17:27:13.000 158 21617.10 382.74 42716.43 88888.00 2024-06-06 17:27:14.000 158 21617.03 382.75 42716.39 88888.00 2024-06-06 17:27:15.000 158 21616.99 382.75 42716.34 47829.19 2024-06-06 17:27:16.000 158 21616.98 382.76 42716.33 88888.00 2024-06-06 17:27:17.000 158 21616.98 382.76 42716.32 88888.00 2024-06-06 17:27:18.000 158 21616.97 382.76 42716.33 88888.00 2024-06-06 17:27:19.000 158 21616.95 382.74 42716.34 88888.00 2024-06-06 17:27:20.000 158 21616.97 382.73 42716.38 47828.79 2024-06-06 17:27:21.000 158 21616.99 382.73 42716.43 88888.00 2024-06-06 17:27:22.000 158 21616.95 382.75 42716.44 88888.00 2024-06-06 17:27:23.000 158 21616.91 382.80 42716.46 88888.00 2024-06-06 17:27:24.000 158 21616.91 382.84 42716.48 88888.00 2024-06-06 17:27:25.000 158 21616.85 382.83 42716.49 47828.87 2024-06-06 17:27:26.000 158 21616.77 382.84 42716.50 88888.00 2024-06-06 17:27:27.000 158 21616.72 382.87 42716.48 88888.00 2024-06-06 17:27:28.000 158 21616.74 382.90 42716.43 88888.00 2024-06-06 17:27:29.000 158 21616.78 382.91 42716.39 88888.00 2024-06-06 17:27:30.000 158 21616.80 382.88 42716.37 47828.74 2024-06-06 17:27:31.000 158 21616.76 382.86 42716.38 88888.00 2024-06-06 17:27:32.000 158 21616.68 382.88 42716.43 88888.00 2024-06-06 17:27:33.000 158 21616.60 382.85 42716.45 88888.00 2024-06-06 17:27:34.000 158 21616.56 382.82 42716.43 88888.00 2024-06-06 17:27:35.000 158 21616.52 382.86 42716.43 47828.84 2024-06-06 17:27:36.000 158 21616.48 382.89 42716.46 88888.00 2024-06-06 17:27:37.000 158 21616.49 382.88 42716.47 88888.00 2024-06-06 17:27:38.000 158 21616.54 382.89 42716.44 88888.00 2024-06-06 17:27:39.000 158 21616.56 382.92 42716.43 88888.00 2024-06-06 17:27:40.000 158 21616.54 382.96 42716.46 47828.71 2024-06-06 17:27:41.000 158 21616.48 382.98 42716.47 88888.00 2024-06-06 17:27:42.000 158 21616.42 382.99 42716.43 88888.00 2024-06-06 17:27:43.000 158 21616.47 383.00 42716.39 88888.00 2024-06-06 17:27:44.000 158 21616.55 383.01 42716.38 88888.00 2024-06-06 17:27:45.000 158 21616.55 383.03 42716.41 47828.82 2024-06-06 17:27:46.000 158 21616.49 383.02 42716.44 88888.00 2024-06-06 17:27:47.000 158 21616.48 382.97 42716.45 88888.00 2024-06-06 17:27:48.000 158 21616.53 382.91 42716.48 88888.00 2024-06-06 17:27:49.000 158 21616.57 382.89 42716.52 88888.00 2024-06-06 17:27:50.000 158 21616.51 382.90 42716.53 47829.04 2024-06-06 17:27:51.000 158 21616.46 382.90 42716.54 88888.00 2024-06-06 17:27:52.000 158 21616.52 382.87 42716.54 88888.00 2024-06-06 17:27:53.000 158 21616.59 382.86 42716.53 88888.00 2024-06-06 17:27:54.000 158 21616.60 382.90 42716.56 88888.00 2024-06-06 17:27:55.000 158 21616.57 382.92 42716.60 47828.93 2024-06-06 17:27:56.000 158 21616.62 382.91 42716.58 88888.00 2024-06-06 17:27:57.000 158 21616.74 382.89 42716.52 88888.00 2024-06-06 17:27:58.000 158 21616.85 382.85 42716.46 88888.00 2024-06-06 17:27:59.000 158 21616.87 382.81 42716.44 88888.00 2024-06-06 17:28:00.000 158 21616.84 382.81 42716.46 47828.82 2024-06-06 17:28:01.000 158 21616.78 382.83 42716.47 88888.00 2024-06-06 17:28:02.000 158 21616.75 382.83 42716.49 88888.00 2024-06-06 17:28:03.000 158 21616.80 382.83 42716.48 88888.00 2024-06-06 17:28:04.000 158 21616.90 382.83 42716.46 88888.00 2024-06-06 17:28:05.000 158 21616.97 382.86 42716.50 47829.10 2024-06-06 17:28:06.000 158 21616.99 382.89 42716.54 88888.00 2024-06-06 17:28:07.000 158 21617.02 382.88 42716.49 88888.00 2024-06-06 17:28:08.000 158 21617.10 382.87 42716.46 88888.00 2024-06-06 17:28:09.000 158 21617.15 382.88 42716.47 88888.00 2024-06-06 17:28:10.000 158 21617.15 382.85 42716.48 47829.12 2024-06-06 17:28:11.000 158 21617.18 382.82 42716.46 88888.00 2024-06-06 17:28:12.000 158 21617.23 382.81 42716.46 88888.00 2024-06-06 17:28:13.000 158 21617.29 382.81 42716.46 88888.00 2024-06-06 17:28:14.000 158 21617.34 382.78 42716.46 88888.00 2024-06-06 17:28:15.000 158 21617.35 382.72 42716.43 47828.88 2024-06-06 17:28:16.000 158 21617.36 382.72 42716.44 88888.00 2024-06-06 17:28:17.000 158 21617.38 382.75 42716.46 88888.00 2024-06-06 17:28:18.000 158 21617.39 382.75 42716.44 88888.00 2024-06-06 17:28:19.000 158 21617.41 382.76 42716.41 88888.00 2024-06-06 17:28:20.000 158 21617.48 382.79 42716.43 47829.03 2024-06-06 17:28:21.000 158 21617.57 382.84 42716.43 88888.00 2024-06-06 17:28:22.000 158 21617.63 382.89 42716.41 88888.00 2024-06-06 17:28:23.000 158 21617.61 382.94 42716.39 88888.00 2024-06-06 17:28:24.000 158 21617.54 382.93 42716.36 88888.00 2024-06-06 17:28:25.000 158 21617.48 382.89 42716.39 47828.85 2024-06-06 17:28:26.000 158 21617.49 382.87 42716.43 88888.00 2024-06-06 17:28:27.000 158 21617.55 382.85 42716.40 88888.00 2024-06-06 17:28:28.000 158 21617.61 382.85 42716.37 88888.00 2024-06-06 17:28:29.000 158 21617.62 382.87 42716.39 88888.00 2024-06-06 17:28:30.000 158 21617.58 382.87 42716.43 47829.06 2024-06-06 17:28:31.000 158 21617.49 382.84 42716.41 88888.00 2024-06-06 17:28:32.000 158 21617.37 382.82 42716.39 88888.00 2024-06-06 17:28:33.000 158 21617.32 382.84 42716.38 88888.00 2024-06-06 17:28:34.000 158 21617.38 382.89 42716.37 88888.00 2024-06-06 17:28:35.000 158 21617.48 382.90 42716.38 47829.08 2024-06-06 17:28:36.000 158 21617.55 382.88 42716.35 88888.00 2024-06-06 17:28:37.000 158 21617.57 382.90 42716.30 88888.00 2024-06-06 17:28:38.000 158 21617.55 382.91 42716.29 88888.00 2024-06-06 17:28:39.000 158 21617.51 382.94 42716.29 88888.00 2024-06-06 17:28:40.000 158 21617.48 382.96 42716.28 47828.94 2024-06-06 17:28:41.000 158 21617.45 382.95 42716.27 88888.00 2024-06-06 17:28:42.000 158 21617.44 382.97 42716.29 88888.00 2024-06-06 17:28:43.000 158 21617.47 382.97 42716.33 88888.00 2024-06-06 17:28:44.000 158 21617.48 382.94 42716.40 88888.00 2024-06-06 17:28:45.000 158 21617.47 382.95 42716.43 47828.99 2024-06-06 17:28:46.000 158 21617.45 383.00 42716.38 88888.00 2024-06-06 17:28:47.000 158 21617.44 383.02 42716.36 88888.00 2024-06-06 17:28:48.000 158 21617.41 383.03 42716.38 88888.00 2024-06-06 17:28:49.000 158 21617.40 383.03 42716.36 88888.00 2024-06-06 17:28:50.000 158 21617.45 383.04 42716.32 47828.89 2024-06-06 17:28:51.000 158 21617.48 383.05 42716.31 88888.00 2024-06-06 17:28:52.000 158 21617.46 383.04 42716.30 88888.00 2024-06-06 17:28:53.000 158 21617.37 383.02 42716.29 88888.00 2024-06-06 17:28:54.000 158 21617.27 383.05 42716.33 88888.00 2024-06-06 17:28:55.000 158 21617.28 383.11 42716.34 47829.15 2024-06-06 17:28:56.000 158 21617.32 383.16 42716.34 88888.00 2024-06-06 17:28:57.000 158 21617.32 383.20 42716.36 88888.00 2024-06-06 17:28:58.000 158 21617.30 383.22 42716.37 88888.00 2024-06-06 17:28:59.000 158 21617.28 383.22 42716.34 88888.00 2024-06-06 17:29:00.000 158 21617.30 383.21 42716.29 47829.12 2024-06-06 17:29:01.000 158 21617.33 383.20 42716.27 88888.00 2024-06-06 17:29:02.000 158 21617.37 383.22 42716.30 88888.00 2024-06-06 17:29:03.000 158 21617.40 383.22 42716.29 88888.00 2024-06-06 17:29:04.000 158 21617.42 383.20 42716.29 88888.00 2024-06-06 17:29:05.000 158 21617.42 383.22 42716.38 47829.18 2024-06-06 17:29:06.000 158 21617.41 383.23 42716.45 88888.00 2024-06-06 17:29:07.000 158 21617.38 383.22 42716.43 88888.00 2024-06-06 17:29:08.000 158 21617.36 383.26 42716.38 88888.00 2024-06-06 17:29:09.000 158 21617.39 383.30 42716.33 88888.00 2024-06-06 17:29:10.000 158 21617.43 383.31 42716.29 47829.29 2024-06-06 17:29:11.000 158 21617.35 383.32 42716.29 88888.00 2024-06-06 17:29:12.000 158 21617.22 383.36 42716.35 88888.00 2024-06-06 17:29:13.000 158 21617.19 383.38 42716.39 88888.00 2024-06-06 17:29:14.000 158 21617.26 383.33 42716.38 88888.00 2024-06-06 17:29:15.000 158 21617.30 383.26 42716.38 47829.04 2024-06-06 17:29:16.000 158 21617.31 383.26 42716.43 88888.00 2024-06-06 17:29:17.000 158 21617.32 383.28 42716.46 88888.00 2024-06-06 17:29:18.000 158 21617.34 383.26 42716.43 88888.00 2024-06-06 17:29:19.000 158 21617.38 383.22 42716.38 88888.00 2024-06-06 17:29:20.000 158 21617.43 383.19 42716.35 47828.78 2024-06-06 17:29:21.000 158 21617.45 383.21 42716.38 88888.00 2024-06-06 17:29:22.000 158 21617.42 383.26 42716.48 88888.00 2024-06-06 17:29:23.000 158 21617.39 383.31 42716.54 88888.00 2024-06-06 17:29:24.000 158 21617.41 383.35 42716.51 88888.00 2024-06-06 17:29:25.000 158 21617.45 383.33 42716.43 47828.84 2024-06-06 17:29:26.000 158 21617.46 383.29 42716.36 88888.00 2024-06-06 17:29:27.000 158 21617.47 383.24 42716.34 88888.00 2024-06-06 17:29:28.000 158 21617.53 383.20 42716.36 88888.00 2024-06-06 17:29:29.000 158 21617.62 383.19 42716.41 88888.00 2024-06-06 17:29:30.000 158 21617.64 383.24 42716.49 47828.99 2024-06-06 17:29:31.000 158 21617.58 383.30 42716.53 88888.00 2024-06-06 17:29:32.000 158 21617.55 383.37 42716.50 88888.00 2024-06-06 17:29:33.000 158 21617.55 383.40 42716.41 88888.00 2024-06-06 17:29:34.000 158 21617.57 383.37 42716.30 88888.00 2024-06-06 17:29:35.000 158 21617.60 383.37 42716.26 47829.41 2024-06-06 17:29:36.000 158 21617.62 383.43 42716.30 88888.00 2024-06-06 17:29:37.000 158 21617.58 383.47 42716.32 88888.00 2024-06-06 17:29:38.000 158 21617.56 383.50 42716.35 88888.00 2024-06-06 17:29:39.000 158 21617.56 383.51 42716.39 88888.00 2024-06-06 17:29:40.000 158 21617.53 383.50 42716.43 47829.11 2024-06-06 17:29:41.000 158 21617.55 383.48 42716.45 88888.00 2024-06-06 17:29:42.000 158 21617.57 383.42 42716.45 88888.00 2024-06-06 17:29:43.000 158 21617.54 383.39 42716.45 88888.00 2024-06-06 17:29:44.000 158 21617.51 383.40 42716.44 88888.00 2024-06-06 17:29:45.000 158 21617.50 383.46 42716.46 47829.31 2024-06-06 17:29:46.000 158 21617.54 383.51 42716.48 88888.00 2024-06-06 17:29:47.000 158 21617.58 383.54 42716.49 88888.00 2024-06-06 17:29:48.000 158 21617.55 383.56 42716.50 88888.00 2024-06-06 17:29:49.000 158 21617.50 383.56 42716.52 88888.00 2024-06-06 17:29:50.000 158 21617.49 383.52 42716.50 47829.28 2024-06-06 17:29:51.000 158 21617.49 383.52 42716.50 88888.00 2024-06-06 17:29:52.000 158 21617.49 383.56 42716.48 88888.00 2024-06-06 17:29:53.000 158 21617.51 383.60 42716.46 88888.00 2024-06-06 17:29:54.000 158 21617.54 383.60 42716.48 88888.00 2024-06-06 17:29:55.000 158 21617.54 383.57 42716.52 47829.26 2024-06-06 17:29:56.000 158 21617.50 383.58 42716.52 88888.00 2024-06-06 17:29:57.000 158 21617.41 383.64 42716.52 88888.00 2024-06-06 17:29:58.000 158 21617.33 383.69 42716.54 88888.00 2024-06-06 17:29:59.000 158 21617.28 383.68 42716.56 88888.00 2024-06-06 17:30:00.000 158 21617.28 383.67 42716.54 47829.22 2024-06-06 17:30:01.000 158 21617.28 383.62 42716.46 88888.00 2024-06-06 17:30:02.000 158 21617.28 383.54 42716.41 88888.00 2024-06-06 17:30:03.000 158 21617.28 383.55 42716.46 88888.00 2024-06-06 17:30:04.000 158 21617.30 383.61 42716.52 88888.00 2024-06-06 17:30:05.000 158 21617.27 383.64 42716.52 47828.98 2024-06-06 17:30:06.000 158 21617.18 383.66 42716.50 88888.00 2024-06-06 17:30:07.000 158 21617.10 383.72 42716.50 88888.00 2024-06-06 17:30:08.000 158 21617.03 383.79 42716.50 88888.00 2024-06-06 17:30:09.000 158 21617.02 383.79 42716.47 88888.00 2024-06-06 17:30:10.000 158 21617.03 383.76 42716.43 47829.10 2024-06-06 17:30:11.000 158 21617.02 383.74 42716.46 88888.00 2024-06-06 17:30:12.000 158 21616.99 383.75 42716.53 88888.00 2024-06-06 17:30:13.000 158 21616.96 383.74 42716.56 88888.00 2024-06-06 17:30:14.000 158 21616.92 383.70 42716.56 88888.00 2024-06-06 17:30:15.000 158 21616.86 383.69 42716.53 47829.20 2024-06-06 17:30:16.000 158 21616.83 383.70 42716.52 88888.00 2024-06-06 17:30:17.000 158 21616.84 383.74 42716.54 88888.00 2024-06-06 17:30:18.000 158 21616.84 383.78 42716.59 88888.00 2024-06-06 17:30:19.000 158 21616.82 383.82 42716.64 88888.00 2024-06-06 17:30:20.000 158 21616.86 383.82 42716.64 47829.26 2024-06-06 17:30:21.000 158 21616.92 383.76 42716.59 88888.00 2024-06-06 17:30:22.000 158 21616.93 383.71 42716.56 88888.00 2024-06-06 17:30:23.000 158 21616.87 383.72 42716.55 88888.00 2024-06-06 17:30:24.000 158 21616.77 383.74 42716.54 88888.00 2024-06-06 17:30:25.000 158 21616.73 383.72 42716.56 47829.12 2024-06-06 17:30:26.000 158 21616.76 383.69 42716.59 88888.00 2024-06-06 17:30:27.000 158 21616.75 383.71 42716.61 88888.00 2024-06-06 17:30:28.000 158 21616.73 383.74 42716.62 88888.00 2024-06-06 17:30:29.000 158 21616.73 383.75 42716.62 88888.00 2024-06-06 17:30:30.000 158 21616.69 383.73 42716.60 47829.11 2024-06-06 17:30:31.000 158 21616.63 383.71 42716.59 88888.00 2024-06-06 17:30:32.000 158 21616.63 383.68 42716.61 88888.00 2024-06-06 17:30:33.000 158 21616.66 383.64 42716.63 88888.00 2024-06-06 17:30:34.000 158 21616.67 383.64 42716.65 88888.00 2024-06-06 17:30:35.000 158 21616.64 383.67 42716.68 47829.09 2024-06-06 17:30:36.000 158 21616.64 383.66 42716.68 88888.00 2024-06-06 17:30:37.000 158 21616.71 383.64 42716.64 88888.00 2024-06-06 17:30:38.000 158 21616.78 383.66 42716.63 88888.00 2024-06-06 17:30:39.000 158 21616.82 383.68 42716.63 88888.00 2024-06-06 17:30:40.000 158 21616.83 383.68 42716.63 47829.05 2024-06-06 17:30:41.000 158 21616.85 383.71 42716.62 88888.00 2024-06-06 17:30:42.000 158 21616.85 383.74 42716.60 88888.00 2024-06-06 17:30:43.000 158 21616.82 383.78 42716.61 88888.00 2024-06-06 17:30:44.000 158 21616.79 383.83 42716.71 88888.00 2024-06-06 17:30:45.000 158 21616.77 383.86 42716.81 47829.25 2024-06-06 17:30:46.000 158 21616.77 383.84 42716.81 88888.00 2024-06-06 17:30:47.000 158 21616.77 383.80 42716.81 88888.00 2024-06-06 17:30:48.000 158 21616.76 383.76 42716.79 88888.00 2024-06-06 17:30:49.000 158 21616.76 383.73 42716.71 88888.00 2024-06-06 17:30:50.000 158 21616.74 383.74 42716.67 47829.28 2024-06-06 17:30:51.000 158 21616.70 383.79 42716.74 88888.00 2024-06-06 17:30:52.000 158 21616.68 383.81 42716.82 88888.00 2024-06-06 17:30:53.000 158 21616.69 383.79 42716.78 88888.00 2024-06-06 17:30:54.000 158 21616.70 383.76 42716.70 88888.00 2024-06-06 17:30:55.000 158 21616.69 383.74 42716.69 47829.22 2024-06-06 17:30:56.000 158 21616.71 383.74 42716.68 88888.00 2024-06-06 17:30:57.000 158 21616.76 383.72 42716.67 88888.00 2024-06-06 17:30:58.000 158 21616.80 383.70 42716.64 88888.00 2024-06-06 17:30:59.000 158 21616.79 383.68 42716.63 88888.00 2024-06-06 17:31:00.000 158 21616.76 383.69 42716.69 47829.15 2024-06-06 17:31:01.000 158 21616.75 383.69 42716.74 88888.00 2024-06-06 17:31:02.000 158 21616.74 383.68 42716.75 88888.00 2024-06-06 17:31:03.000 158 21616.73 383.67 42716.73 88888.00 2024-06-06 17:31:04.000 158 21616.77 383.66 42716.73 88888.00 2024-06-06 17:31:05.000 158 21616.90 383.63 42716.70 47829.51 2024-06-06 17:31:06.000 158 21617.00 383.65 42716.71 88888.00 2024-06-06 17:31:07.000 158 21617.05 383.69 42716.74 88888.00 2024-06-06 17:31:08.000 158 21617.09 383.71 42716.76 88888.00 2024-06-06 17:31:09.000 158 21617.13 383.68 42716.73 88888.00 2024-06-06 17:31:10.000 158 21617.15 383.62 42716.71 47829.08 2024-06-06 17:31:11.000 158 21617.16 383.61 42716.73 88888.00 2024-06-06 17:31:12.000 158 21617.17 383.65 42716.79 88888.00 2024-06-06 17:31:13.000 158 21617.19 383.64 42716.77 88888.00 2024-06-06 17:31:14.000 158 21617.20 383.60 42716.69 88888.00 2024-06-06 17:31:15.000 158 21617.21 383.59 42716.65 47829.61 2024-06-06 17:31:16.000 158 21617.22 383.65 42716.64 88888.00 2024-06-06 17:31:17.000 158 21617.18 383.72 42716.69 88888.00 2024-06-06 17:31:18.000 158 21617.15 383.69 42716.73 88888.00 2024-06-06 17:31:19.000 158 21617.18 383.62 42716.72 88888.00 2024-06-06 17:31:20.000 158 21617.19 383.62 42716.69 47829.21 2024-06-06 17:31:21.000 158 21617.20 383.64 42716.65 88888.00 2024-06-06 17:31:22.000 158 21617.23 383.61 42716.62 88888.00 2024-06-06 17:31:23.000 158 21617.30 383.56 42716.60 88888.00 2024-06-06 17:31:24.000 158 21617.37 383.54 42716.59 88888.00 2024-06-06 17:31:25.000 158 21617.42 383.55 42716.59 47829.53 2024-06-06 17:31:26.000 158 21617.45 383.58 42716.59 88888.00 2024-06-06 17:31:27.000 158 21617.47 383.62 42716.57 88888.00 2024-06-06 17:31:28.000 158 21617.44 383.67 42716.57 88888.00 2024-06-06 17:31:29.000 158 21617.40 383.72 42716.57 88888.00 2024-06-06 17:31:30.000 158 21617.40 383.71 42716.54 47829.74 2024-06-06 17:31:31.000 158 21617.43 383.65 42716.53 88888.00 2024-06-06 17:31:32.000 158 21617.46 383.60 42716.56 88888.00 2024-06-06 17:31:33.000 158 21617.48 383.57 42716.54 88888.00 2024-06-06 17:31:34.000 158 21617.45 383.58 42716.51 88888.00 2024-06-06 17:31:35.000 158 21617.43 383.64 42716.49 47829.40 2024-06-06 17:31:36.000 158 21617.42 383.71 42716.52 88888.00 2024-06-06 17:31:37.000 158 21617.40 383.75 42716.59 88888.00 2024-06-06 17:31:38.000 158 21617.39 383.78 42716.61 88888.00 2024-06-06 17:31:39.000 158 21617.44 383.80 42716.54 88888.00 2024-06-06 17:31:40.000 158 21617.47 383.76 42716.45 47829.33 2024-06-06 17:31:41.000 158 21617.39 383.69 42716.44 88888.00 2024-06-06 17:31:42.000 158 21617.29 383.70 42716.50 88888.00 2024-06-06 17:31:43.000 158 21617.24 383.82 42716.57 88888.00 2024-06-06 17:31:44.000 158 21617.26 383.91 42716.61 88888.00 2024-06-06 17:31:45.000 158 21617.28 383.92 42716.57 47829.35 2024-06-06 17:31:46.000 158 21617.24 383.89 42716.54 88888.00 2024-06-06 17:31:47.000 158 21617.22 383.85 42716.50 88888.00 2024-06-06 17:31:48.000 158 21617.26 383.81 42716.48 88888.00 2024-06-06 17:31:49.000 158 21617.26 383.77 42716.45 88888.00 2024-06-06 17:31:50.000 158 21617.22 383.79 42716.44 47829.34 2024-06-06 17:31:51.000 158 21617.16 383.86 42716.49 88888.00 2024-06-06 17:31:52.000 158 21617.12 383.92 42716.56 88888.00 2024-06-06 17:31:53.000 158 21617.10 383.95 42716.62 88888.00 2024-06-06 17:31:54.000 158 21617.08 383.94 42716.62 88888.00 2024-06-06 17:31:55.000 158 21617.10 383.85 42716.51 47829.46 2024-06-06 17:31:56.000 158 21617.12 383.78 42716.46 88888.00 2024-06-06 17:31:57.000 158 21617.12 383.82 42716.54 88888.00 2024-06-06 17:31:58.000 158 21617.12 383.89 42716.64 88888.00 2024-06-06 17:31:59.000 158 21617.09 383.91 42716.68 88888.00 2024-06-06 17:32:00.000 158 21617.05 383.91 42716.68 47829.37 2024-06-06 17:32:01.000 158 21617.03 383.90 42716.64 88888.00 2024-06-06 17:32:02.000 158 21617.03 383.87 42716.58 88888.00 2024-06-06 17:32:03.000 158 21617.01 383.88 42716.52 88888.00 2024-06-06 17:32:04.000 158 21616.97 383.95 42716.49 88888.00 2024-06-06 17:32:05.000 158 21616.97 383.94 42716.47 47829.56 2024-06-06 17:32:06.000 158 21616.99 383.87 42716.47 88888.00 2024-06-06 17:32:07.000 158 21616.97 383.87 42716.54 88888.00 2024-06-06 17:32:08.000 158 21616.94 383.87 42716.57 88888.00 2024-06-06 17:32:09.000 158 21616.94 383.83 42716.56 88888.00 2024-06-06 17:32:10.000 158 21616.92 383.84 42716.64 47829.31 2024-06-06 17:32:11.000 158 21616.92 383.88 42716.75 88888.00 2024-06-06 17:32:12.000 158 21616.99 383.88 42716.79 88888.00 2024-06-06 17:32:13.000 158 21617.04 383.85 42716.71 88888.00 2024-06-06 17:32:14.000 158 21617.06 383.81 42716.61 88888.00 2024-06-06 17:32:15.000 158 21617.05 383.74 42716.57 47829.18 2024-06-06 17:32:16.000 158 21617.02 383.70 42716.60 88888.00 2024-06-06 17:32:17.000 158 21617.06 383.73 42716.62 88888.00 2024-06-06 17:32:18.000 158 21617.15 383.79 42716.64 88888.00 2024-06-06 17:32:19.000 158 21617.19 383.80 42716.68 88888.00 2024-06-06 17:32:20.000 158 21617.17 383.78 42716.69 47829.28 2024-06-06 17:32:21.000 158 21617.09 383.81 42716.73 88888.00 2024-06-06 17:32:22.000 158 21617.04 383.85 42716.78 88888.00 2024-06-06 17:32:23.000 158 21617.07 383.84 42716.78 88888.00 2024-06-06 17:32:24.000 158 21617.11 383.83 42716.72 88888.00 2024-06-06 17:32:25.000 158 21617.13 383.82 42716.67 47829.60 2024-06-06 17:32:26.000 158 21617.11 383.84 42716.64 88888.00 2024-06-06 17:32:27.000 158 21617.07 383.89 42716.66 88888.00 2024-06-06 17:32:28.000 158 21617.08 383.91 42716.65 88888.00 2024-06-06 17:32:29.000 158 21617.12 383.87 42716.61 88888.00 2024-06-06 17:32:30.000 158 21617.19 383.84 42716.57 47829.51 2024-06-06 17:32:31.000 158 21617.26 383.81 42716.53 88888.00 2024-06-06 17:32:32.000 158 21617.27 383.81 42716.52 88888.00 2024-06-06 17:32:33.000 158 21617.24 383.86 42716.55 88888.00 2024-06-06 17:32:34.000 158 21617.29 383.90 42716.57 88888.00 2024-06-06 17:32:35.000 158 21617.36 383.91 42716.61 47829.48 2024-06-06 17:32:36.000 158 21617.39 383.89 42716.62 88888.00 2024-06-06 17:32:37.000 158 21617.41 383.89 42716.59 88888.00 2024-06-06 17:32:38.000 158 21617.40 383.93 42716.60 88888.00 2024-06-06 17:32:39.000 158 21617.37 383.98 42716.65 88888.00 2024-06-06 17:32:40.000 158 21617.40 383.92 42716.59 47829.52 2024-06-06 17:32:41.000 158 21617.47 383.82 42716.49 88888.00 2024-06-06 17:32:42.000 158 21617.50 383.81 42716.48 88888.00 2024-06-06 17:32:43.000 158 21617.51 383.87 42716.54 88888.00 2024-06-06 17:32:44.000 158 21617.56 383.90 42716.60 88888.00 2024-06-06 17:32:45.000 158 21617.62 383.90 42716.61 47829.00 2024-06-06 17:32:46.000 158 21617.68 383.88 42716.59 88888.00 2024-06-06 17:32:47.000 158 21617.69 383.88 42716.55 88888.00 2024-06-06 17:32:48.000 158 21617.65 383.88 42716.61 88888.00 2024-06-06 17:32:49.000 158 21617.63 383.90 42716.71 88888.00 2024-06-06 17:32:50.000 158 21617.69 383.96 42716.78 47829.82 2024-06-06 17:32:51.000 158 21617.77 384.01 42716.75 88888.00 2024-06-06 17:32:52.000 158 21617.85 384.03 42716.67 88888.00 2024-06-06 17:32:53.000 158 21617.88 384.01 42716.58 88888.00 2024-06-06 17:32:54.000 158 21617.86 384.02 42716.55 88888.00 2024-06-06 17:32:55.000 158 21617.84 384.01 42716.55 47829.68 2024-06-06 17:32:56.000 158 21617.84 383.97 42716.52 88888.00 2024-06-06 17:32:57.000 158 21617.81 383.96 42716.52 88888.00 2024-06-06 17:32:58.000 158 21617.76 383.98 42716.55 88888.00 2024-06-06 17:32:59.000 158 21617.73 383.99 42716.57 88888.00 2024-06-06 17:33:00.000 158 21617.75 383.96 42716.51 47829.85 2024-06-06 17:33:01.000 158 21617.82 383.95 42716.45 88888.00 2024-06-06 17:33:02.000 158 21617.87 383.99 42716.46 88888.00 2024-06-06 17:33:03.000 158 21617.87 383.97 42716.49 88888.00 2024-06-06 17:33:04.000 158 21617.83 383.90 42716.50 88888.00 2024-06-06 17:33:05.000 158 21617.77 383.94 42716.56 47829.64 2024-06-06 17:33:06.000 158 21617.72 384.05 42716.66 88888.00 2024-06-06 17:33:07.000 158 21617.74 384.10 42716.72 88888.00 2024-06-06 17:33:08.000 158 21617.82 384.04 42716.70 88888.00 2024-06-06 17:33:09.000 158 21617.86 383.99 42716.65 88888.00 2024-06-06 17:33:10.000 158 21617.82 384.03 42716.62 47829.56 2024-06-06 17:33:11.000 158 21617.78 384.08 42716.59 88888.00 2024-06-06 17:33:12.000 158 21617.74 384.07 42716.56 88888.00 2024-06-06 17:33:13.000 158 21617.70 384.05 42716.55 88888.00 2024-06-06 17:33:14.000 158 21617.71 384.10 42716.53 88888.00 2024-06-06 17:33:15.000 158 21617.75 384.12 42716.51 47829.68 2024-06-06 17:33:16.000 158 21617.79 384.09 42716.53 88888.00 2024-06-06 17:33:17.000 158 21617.83 384.04 42716.53 88888.00 2024-06-06 17:33:18.000 158 21617.83 384.00 42716.48 88888.00 2024-06-06 17:33:19.000 158 21617.79 383.98 42716.52 88888.00 2024-06-06 17:33:20.000 158 21617.75 384.00 42716.62 47829.29 2024-06-06 17:33:21.000 158 21617.74 384.02 42716.68 88888.00 2024-06-06 17:33:22.000 158 21617.73 384.04 42716.71 88888.00 2024-06-06 17:33:23.000 158 21617.72 384.06 42716.69 88888.00 2024-06-06 17:33:24.000 158 21617.71 384.10 42716.62 88888.00 2024-06-06 17:33:25.000 158 21617.64 384.12 42716.56 47829.31 2024-06-06 17:33:26.000 158 21617.59 384.08 42716.56 88888.00 2024-06-06 17:33:27.000 158 21617.62 384.07 42716.61 88888.00 2024-06-06 17:33:28.000 158 21617.67 384.08 42716.63 88888.00 2024-06-06 17:33:29.000 158 21617.64 384.08 42716.63 88888.00 2024-06-06 17:33:30.000 158 21617.58 384.10 42716.63 47829.47 2024-06-06 17:33:31.000 158 21617.56 384.13 42716.63 88888.00 2024-06-06 17:33:32.000 158 21617.60 384.15 42716.64 88888.00 2024-06-06 17:33:33.000 158 21617.62 384.18 42716.68 88888.00 2024-06-06 17:33:34.000 158 21617.62 384.14 42716.71 88888.00 2024-06-06 17:33:35.000 158 21617.66 384.07 42716.73 47829.53 2024-06-06 17:33:36.000 158 21617.71 384.04 42716.71 88888.00 2024-06-06 17:33:37.000 158 21617.67 384.07 42716.73 88888.00 2024-06-06 17:33:38.000 158 21617.58 384.12 42716.83 88888.00 2024-06-06 17:33:39.000 158 21617.56 384.12 42716.91 88888.00 2024-06-06 17:33:40.000 158 21617.65 384.10 42716.84 47829.33 2024-06-06 17:33:41.000 158 21617.68 384.09 42716.72 88888.00 2024-06-06 17:33:42.000 158 21617.60 384.10 42716.70 88888.00 2024-06-06 17:33:43.000 158 21617.56 384.10 42716.73 88888.00 2024-06-06 17:33:44.000 158 21617.54 384.12 42716.74 88888.00 2024-06-06 17:33:45.000 158 21617.50 384.17 42716.79 47829.15 2024-06-06 17:33:46.000 158 21617.47 384.21 42716.81 88888.00 2024-06-06 17:33:47.000 158 21617.50 384.21 42716.79 88888.00 2024-06-06 17:33:48.000 158 21617.59 384.18 42716.79 88888.00 2024-06-06 17:33:49.000 158 21617.65 384.11 42716.77 88888.00 2024-06-06 17:33:50.000 158 21617.61 384.07 42716.77 47829.54 2024-06-06 17:33:51.000 158 21617.55 384.14 42716.84 88888.00 2024-06-06 17:33:52.000 158 21617.53 384.23 42716.91 88888.00 2024-06-06 17:33:53.000 158 21617.59 384.26 42716.89 88888.00 2024-06-06 17:33:54.000 158 21617.63 384.27 42716.84 88888.00 2024-06-06 17:33:55.000 158 21617.64 384.29 42716.77 47829.62 2024-06-06 17:33:56.000 158 21617.65 384.31 42716.71 88888.00 2024-06-06 17:33:57.000 158 21617.68 384.28 42716.69 88888.00 2024-06-06 17:33:58.000 158 21617.68 384.24 42716.71 88888.00 2024-06-06 17:33:59.000 158 21617.62 384.25 42716.78 88888.00 2024-06-06 17:34:00.000 158 21617.58 384.32 42716.84 47829.47 2024-06-06 17:34:01.000 158 21617.56 384.36 42716.87 88888.00 2024-06-06 17:34:02.000 158 21617.50 384.39 42716.90 88888.00 2024-06-06 17:34:03.000 158 21617.44 384.42 42716.94 88888.00 2024-06-06 17:34:04.000 158 21617.48 384.42 42716.91 88888.00 2024-06-06 17:34:05.000 158 21617.52 384.40 42716.85 47829.16 2024-06-06 17:34:06.000 158 21617.51 384.37 42716.79 88888.00 2024-06-06 17:34:07.000 158 21617.47 384.32 42716.78 88888.00 2024-06-06 17:34:08.000 158 21617.38 384.31 42716.81 88888.00 2024-06-06 17:34:09.000 158 21617.38 384.33 42716.84 88888.00 2024-06-06 17:34:10.000 158 21617.48 384.34 42716.81 47829.46 2024-06-06 17:34:11.000 158 21617.53 384.33 42716.78 88888.00 2024-06-06 17:34:12.000 158 21617.48 384.31 42716.82 88888.00 2024-06-06 17:34:13.000 158 21617.46 384.31 42716.86 88888.00 2024-06-06 17:34:14.000 158 21617.54 384.31 42716.81 88888.00 2024-06-06 17:34:15.000 158 21617.59 384.32 42716.73 47829.10 2024-06-06 17:34:16.000 158 21617.52 384.33 42716.69 88888.00 2024-06-06 17:34:17.000 158 21617.50 384.33 42716.69 88888.00 2024-06-06 17:34:18.000 158 21617.57 384.31 42716.76 88888.00 2024-06-06 17:34:19.000 158 21617.59 384.31 42716.82 88888.00 2024-06-06 17:34:20.000 158 21617.56 384.36 42716.85 47829.61 2024-06-06 17:34:21.000 158 21617.55 384.39 42716.84 88888.00 2024-06-06 17:34:22.000 158 21617.58 384.41 42716.82 88888.00 2024-06-06 17:34:23.000 158 21617.58 384.43 42716.85 88888.00 2024-06-06 17:34:24.000 158 21617.52 384.39 42716.86 88888.00 2024-06-06 17:34:25.000 158 21617.50 384.30 42716.79 47829.67 2024-06-06 17:34:26.000 158 21617.53 384.27 42716.72 88888.00 2024-06-06 17:34:27.000 158 21617.56 384.28 42716.73 88888.00 2024-06-06 17:34:28.000 158 21617.53 384.30 42716.77 88888.00 2024-06-06 17:34:29.000 158 21617.50 384.30 42716.73 88888.00 2024-06-06 17:34:30.000 158 21617.51 384.30 42716.65 47829.91 2024-06-06 17:34:31.000 158 21617.54 384.33 42716.64 88888.00 2024-06-06 17:34:32.000 158 21617.49 384.36 42716.70 88888.00 2024-06-06 17:34:33.000 158 21617.41 384.36 42716.79 88888.00 2024-06-06 17:34:34.000 158 21617.40 384.35 42716.84 88888.00 2024-06-06 17:34:35.000 158 21617.43 384.33 42716.82 47829.62 2024-06-06 17:34:36.000 158 21617.42 384.34 42716.79 88888.00 2024-06-06 17:34:37.000 158 21617.38 384.40 42716.83 88888.00 2024-06-06 17:34:38.000 158 21617.37 384.43 42716.85 88888.00 2024-06-06 17:34:39.000 158 21617.38 384.43 42716.84 88888.00 2024-06-06 17:34:40.000 158 21617.41 384.45 42716.86 47829.49 2024-06-06 17:34:41.000 158 21617.42 384.46 42716.88 88888.00 2024-06-06 17:34:42.000 158 21617.39 384.44 42716.88 88888.00 2024-06-06 17:34:43.000 158 21617.35 384.45 42716.87 88888.00 2024-06-06 17:34:44.000 158 21617.37 384.47 42716.85 88888.00 2024-06-06 17:34:45.000 158 21617.38 384.51 42716.85 47829.52 2024-06-06 17:34:46.000 158 21617.36 384.55 42716.89 88888.00 2024-06-06 17:34:47.000 158 21617.35 384.56 42716.94 88888.00 2024-06-06 17:34:48.000 158 21617.30 384.58 42716.97 88888.00 2024-06-06 17:34:49.000 158 21617.24 384.61 42716.95 88888.00 2024-06-06 17:34:50.000 158 21617.24 384.63 42716.89 47829.68 2024-06-06 17:34:51.000 158 21617.25 384.62 42716.84 88888.00 2024-06-06 17:34:52.000 158 21617.19 384.57 42716.81 88888.00 2024-06-06 17:34:53.000 158 21617.12 384.54 42716.80 88888.00 2024-06-06 17:34:54.000 158 21617.12 384.54 42716.82 88888.00 2024-06-06 17:34:55.000 158 21617.12 384.55 42716.84 47829.78 2024-06-06 17:34:56.000 158 21617.10 384.58 42716.87 88888.00 2024-06-06 17:34:57.000 158 21617.03 384.60 42716.92 88888.00 2024-06-06 17:34:58.000 158 21616.97 384.59 42716.93 88888.00 2024-06-06 17:34:59.000 158 21616.98 384.56 42716.89 88888.00 2024-06-06 17:35:00.000 158 21617.06 384.51 42716.88 47829.51 2024-06-06 17:35:01.000 158 21617.13 384.47 42716.88 88888.00 2024-06-06 17:35:02.000 158 21617.13 384.41 42716.89 88888.00 2024-06-06 17:35:03.000 158 21617.08 384.38 42716.87 88888.00 2024-06-06 17:35:04.000 158 21617.08 384.42 42716.88 88888.00 2024-06-06 17:35:05.000 158 21617.15 384.48 42716.93 47829.68 2024-06-06 17:35:06.000 158 21617.20 384.46 42716.91 88888.00 2024-06-06 17:35:07.000 158 21617.16 384.43 42716.89 88888.00 2024-06-06 17:35:08.000 158 21617.13 384.44 42716.94 88888.00 2024-06-06 17:35:09.000 158 21617.18 384.46 42716.96 88888.00 2024-06-06 17:35:10.000 158 21617.28 384.44 42716.89 47829.69 2024-06-06 17:35:11.000 158 21617.38 384.38 42716.82 88888.00 2024-06-06 17:35:12.000 158 21617.47 384.35 42716.81 88888.00 2024-06-06 17:35:13.000 158 21617.48 384.35 42716.83 88888.00 2024-06-06 17:35:14.000 158 21617.40 384.36 42716.85 88888.00 2024-06-06 17:35:15.000 158 21617.37 384.42 42716.89 47829.48 2024-06-06 17:35:16.000 158 21617.42 384.49 42716.91 88888.00 2024-06-06 17:35:17.000 158 21617.48 384.50 42716.88 88888.00 2024-06-06 17:35:18.000 158 21617.52 384.53 42716.81 88888.00 2024-06-06 17:35:19.000 158 21617.60 384.55 42716.76 88888.00 2024-06-06 17:35:20.000 158 21617.70 384.57 42716.75 47829.93 2024-06-06 17:35:21.000 158 21617.76 384.56 42716.76 88888.00 2024-06-06 17:35:22.000 158 21617.79 384.52 42716.72 88888.00 2024-06-06 17:35:23.000 158 21617.81 384.49 42716.72 88888.00 2024-06-06 17:35:24.000 158 21617.84 384.53 42716.81 88888.00 2024-06-06 17:35:25.000 158 21617.88 384.57 42716.86 47829.80 2024-06-06 17:35:26.000 158 21617.84 384.55 42716.79 88888.00 2024-06-06 17:35:27.000 158 21617.80 384.51 42716.72 88888.00 2024-06-06 17:35:28.000 158 21617.82 384.48 42716.69 88888.00 2024-06-06 17:35:29.000 158 21617.85 384.46 42716.68 88888.00 2024-06-06 17:35:30.000 158 21617.84 384.46 42716.70 47829.90 2024-06-06 17:35:31.000 158 21617.82 384.45 42716.73 88888.00 2024-06-06 17:35:32.000 158 21617.82 384.45 42716.76 88888.00 2024-06-06 17:35:33.000 158 21617.79 384.44 42716.77 88888.00 2024-06-06 17:35:34.000 158 21617.71 384.45 42716.73 88888.00 2024-06-06 17:35:35.000 158 21617.67 384.48 42716.71 47829.88 2024-06-06 17:35:36.000 158 21617.70 384.52 42716.77 88888.00 2024-06-06 17:35:37.000 158 21617.73 384.54 42716.83 88888.00 2024-06-06 17:35:38.000 158 21617.74 384.54 42716.79 88888.00 2024-06-06 17:35:39.000 158 21617.78 384.52 42716.70 88888.00 2024-06-06 17:35:40.000 158 21617.82 384.53 42716.71 47829.60 2024-06-06 17:35:41.000 158 21617.87 384.57 42716.75 88888.00 2024-06-06 17:35:42.000 158 21617.90 384.59 42716.74 88888.00 2024-06-06 17:35:43.000 158 21617.90 384.58 42716.76 88888.00 2024-06-06 17:35:44.000 158 21617.91 384.56 42716.78 88888.00 2024-06-06 17:35:45.000 158 21617.94 384.54 42716.74 47829.62 2024-06-06 17:35:46.000 158 21617.98 384.54 42716.72 88888.00 2024-06-06 17:35:47.000 158 21618.00 384.53 42716.72 88888.00 2024-06-06 17:35:48.000 158 21617.97 384.52 42716.73 88888.00 2024-06-06 17:35:49.000 158 21617.93 384.53 42716.71 88888.00 2024-06-06 17:35:50.000 158 21617.96 384.53 42716.63 47829.58 2024-06-06 17:35:51.000 158 21618.02 384.50 42716.56 88888.00 2024-06-06 17:35:52.000 158 21618.06 384.47 42716.54 88888.00 2024-06-06 17:35:53.000 158 21618.06 384.46 42716.57 88888.00 2024-06-06 17:35:54.000 158 21618.00 384.48 42716.65 88888.00 2024-06-06 17:35:55.000 158 21617.99 384.51 42716.71 47829.96 2024-06-06 17:35:56.000 158 21618.00 384.54 42716.69 88888.00 2024-06-06 17:35:57.000 158 21618.01 384.55 42716.68 88888.00 2024-06-06 17:35:58.000 158 21618.01 384.53 42716.70 88888.00 2024-06-06 17:35:59.000 158 21617.97 384.49 42716.69 88888.00 2024-06-06 17:36:00.000 158 21617.91 384.51 42716.68 47829.48 2024-06-06 17:36:01.000 158 21617.92 384.56 42716.67 88888.00 2024-06-06 17:36:02.000 158 21618.00 384.59 42716.66 88888.00 2024-06-06 17:36:03.000 158 21618.01 384.63 42716.66 88888.00 2024-06-06 17:36:04.000 158 21617.99 384.64 42716.64 88888.00 2024-06-06 17:36:05.000 158 21618.03 384.62 42716.65 47829.55 2024-06-06 17:36:06.000 158 21618.11 384.62 42716.66 88888.00 2024-06-06 17:36:07.000 158 21618.16 384.59 42716.61 88888.00 2024-06-06 17:36:08.000 158 21618.17 384.54 42716.62 88888.00 2024-06-06 17:36:09.000 158 21618.18 384.54 42716.69 88888.00 2024-06-06 17:36:10.000 158 21618.19 384.56 42716.72 47829.65 2024-06-06 17:36:11.000 158 21618.15 384.58 42716.68 88888.00 2024-06-06 17:36:12.000 158 21618.10 384.60 42716.65 88888.00 2024-06-06 17:36:13.000 158 21618.08 384.62 42716.69 88888.00 2024-06-06 17:36:14.000 158 21618.09 384.63 42716.71 88888.00 2024-06-06 17:36:15.000 158 21618.13 384.62 42716.66 47829.75 2024-06-06 17:36:16.000 158 21618.21 384.58 42716.61 88888.00 2024-06-06 17:36:17.000 158 21618.26 384.57 42716.62 88888.00 2024-06-06 17:36:18.000 158 21618.24 384.57 42716.62 88888.00 2024-06-06 17:36:19.000 158 21618.18 384.58 42716.59 88888.00 2024-06-06 17:36:20.000 158 21618.15 384.64 42716.59 47829.57 2024-06-06 17:36:21.000 158 21618.17 384.70 42716.65 88888.00 2024-06-06 17:36:22.000 158 21618.16 384.71 42716.70 88888.00 2024-06-06 17:36:23.000 158 21618.13 384.67 42716.75 88888.00 2024-06-06 17:36:24.000 158 21618.13 384.60 42716.73 88888.00 2024-06-06 17:36:25.000 158 21618.13 384.58 42716.70 47829.85 2024-06-06 17:36:26.000 158 21618.09 384.60 42716.70 88888.00 2024-06-06 17:36:27.000 158 21618.10 384.64 42716.72 88888.00 2024-06-06 17:36:28.000 158 21618.16 384.67 42716.74 88888.00 2024-06-06 17:36:29.000 158 21618.17 384.70 42716.78 88888.00 2024-06-06 17:36:30.000 158 21618.15 384.73 42716.80 47829.81 2024-06-06 17:36:31.000 158 21618.17 384.70 42716.77 88888.00 2024-06-06 17:36:32.000 158 21618.16 384.68 42716.73 88888.00 2024-06-06 17:36:33.000 158 21618.15 384.71 42716.73 88888.00 2024-06-06 17:36:34.000 158 21618.18 384.73 42716.73 88888.00 2024-06-06 17:36:35.000 158 21618.24 384.69 42716.71 47830.10 2024-06-06 17:36:36.000 158 21618.29 384.61 42716.66 88888.00 2024-06-06 17:36:37.000 158 21618.28 384.55 42716.62 88888.00 2024-06-06 17:36:38.000 158 21618.21 384.56 42716.64 88888.00 2024-06-06 17:36:39.000 158 21618.13 384.60 42716.68 88888.00 2024-06-06 17:36:40.000 158 21618.10 384.60 42716.63 47829.83 2024-06-06 17:36:41.000 158 21618.15 384.60 42716.56 88888.00 2024-06-06 17:36:42.000 158 21618.19 384.62 42716.56 88888.00 2024-06-06 17:36:43.000 158 21618.14 384.65 42716.66 88888.00 2024-06-06 17:36:44.000 158 21618.07 384.67 42716.76 88888.00 2024-06-06 17:36:45.000 158 21618.06 384.68 42716.76 47829.86 2024-06-06 17:36:46.000 158 21618.07 384.72 42716.72 88888.00 2024-06-06 17:36:47.000 158 21618.10 384.81 42716.75 88888.00 2024-06-06 17:36:48.000 158 21618.11 384.86 42716.77 88888.00 2024-06-06 17:36:49.000 158 21618.07 384.85 42716.71 88888.00 2024-06-06 17:36:50.000 158 21618.01 384.83 42716.68 47829.71 2024-06-06 17:36:51.000 158 21617.99 384.84 42716.72 88888.00 2024-06-06 17:36:52.000 158 21617.97 384.83 42716.79 88888.00 2024-06-06 17:36:53.000 158 21617.89 384.84 42716.84 88888.00 2024-06-06 17:36:54.000 158 21617.84 384.88 42716.87 88888.00 2024-06-06 17:36:55.000 158 21617.90 384.90 42716.85 47829.72 2024-06-06 17:36:56.000 158 21617.91 384.91 42716.82 88888.00 2024-06-06 17:36:57.000 158 21617.85 384.88 42716.81 88888.00 2024-06-06 17:36:58.000 158 21617.80 384.83 42716.81 88888.00 2024-06-06 17:36:59.000 158 21617.75 384.83 42716.81 88888.00 2024-06-06 17:37:00.000 158 21617.71 384.87 42716.83 47829.52 2024-06-06 17:37:01.000 158 21617.70 384.91 42716.86 88888.00 2024-06-06 17:37:02.000 158 21617.74 384.90 42716.83 88888.00 2024-06-06 17:37:03.000 158 21617.77 384.89 42716.77 88888.00 2024-06-06 17:37:04.000 158 21617.72 384.91 42716.76 88888.00 2024-06-06 17:37:05.000 158 21617.62 384.95 42716.81 47829.73 2024-06-06 17:37:06.000 158 21617.55 384.99 42716.89 88888.00 2024-06-06 17:37:07.000 158 21617.56 384.99 42716.92 88888.00 2024-06-06 17:37:08.000 158 21617.62 384.96 42716.89 88888.00 2024-06-06 17:37:09.000 158 21617.65 384.98 42716.87 88888.00 2024-06-06 17:37:10.000 158 21617.58 385.03 42716.90 47829.58 2024-06-06 17:37:11.000 158 21617.51 385.03 42716.91 88888.00 2024-06-06 17:37:12.000 158 21617.49 385.01 42716.87 88888.00 2024-06-06 17:37:13.000 158 21617.47 385.01 42716.81 88888.00 2024-06-06 17:37:14.000 158 21617.43 385.01 42716.79 88888.00 2024-06-06 17:37:15.000 158 21617.45 385.03 42716.80 47829.74 2024-06-06 17:37:16.000 158 21617.51 385.03 42716.83 88888.00 2024-06-06 17:37:17.000 158 21617.55 385.01 42716.86 88888.00 2024-06-06 17:37:18.000 158 21617.55 384.99 42716.86 88888.00 2024-06-06 17:37:19.000 158 21617.52 384.98 42716.85 88888.00 2024-06-06 17:37:20.000 158 21617.49 384.97 42716.86 47829.97 2024-06-06 17:37:21.000 158 21617.44 384.98 42716.87 88888.00 2024-06-06 17:37:22.000 158 21617.38 384.99 42716.87 88888.00 2024-06-06 17:37:23.000 158 21617.41 384.95 42716.86 88888.00 2024-06-06 17:37:24.000 158 21617.50 384.91 42716.83 88888.00 2024-06-06 17:37:25.000 158 21617.59 384.93 42716.83 47829.63 2024-06-06 17:37:26.000 158 21617.62 384.94 42716.86 88888.00 2024-06-06 17:37:27.000 158 21617.63 384.91 42716.88 88888.00 2024-06-06 17:37:28.000 158 21617.67 384.88 42716.86 88888.00 2024-06-06 17:37:29.000 158 21617.73 384.87 42716.83 88888.00 2024-06-06 17:37:30.000 158 21617.79 384.82 42716.81 47829.94 2024-06-06 17:37:31.000 158 21617.86 384.80 42716.80 88888.00 2024-06-06 17:37:32.000 158 21617.90 384.80 42716.84 88888.00 2024-06-06 17:37:33.000 158 21617.87 384.81 42716.90 88888.00 2024-06-06 17:37:34.000 158 21617.85 384.80 42716.92 88888.00 2024-06-06 17:37:35.000 158 21617.90 384.77 42716.84 47830.28 2024-06-06 17:37:36.000 158 21618.01 384.74 42716.73 88888.00 2024-06-06 17:37:37.000 158 21618.09 384.75 42716.67 88888.00 2024-06-06 17:37:38.000 158 21618.12 384.76 42716.66 88888.00 2024-06-06 17:37:39.000 158 21618.13 384.75 42716.68 88888.00 2024-06-06 17:37:40.000 158 21618.12 384.75 42716.71 47830.15 2024-06-06 17:37:41.000 158 21618.12 384.79 42716.76 88888.00 2024-06-06 17:37:42.000 158 21618.16 384.83 42716.80 88888.00 2024-06-06 17:37:43.000 158 21618.21 384.83 42716.81 88888.00 2024-06-06 17:37:44.000 158 21618.24 384.81 42716.82 88888.00 2024-06-06 17:37:45.000 158 21618.28 384.79 42716.82 47829.98 2024-06-06 17:37:46.000 158 21618.32 384.76 42716.81 88888.00 2024-06-06 17:37:47.000 158 21618.32 384.75 42716.81 88888.00 2024-06-06 17:37:48.000 158 21618.32 384.75 42716.77 88888.00 2024-06-06 17:37:49.000 158 21618.34 384.77 42716.71 88888.00 2024-06-06 17:37:50.000 158 21618.37 384.82 42716.73 47830.04 2024-06-06 17:37:51.000 158 21618.37 384.87 42716.78 88888.00 2024-06-06 17:37:52.000 158 21618.38 384.91 42716.77 88888.00 2024-06-06 17:37:53.000 158 21618.38 384.94 42716.77 88888.00 2024-06-06 17:37:54.000 158 21618.36 384.93 42716.77 88888.00 2024-06-06 17:37:55.000 158 21618.33 384.93 42716.75 47830.22 2024-06-06 17:37:56.000 158 21618.34 384.94 42716.78 88888.00 2024-06-06 17:37:57.000 158 21618.37 384.94 42716.81 88888.00 2024-06-06 17:37:58.000 158 21618.40 384.94 42716.82 88888.00 2024-06-06 17:37:59.000 158 21618.43 384.97 42716.82 88888.00 2024-06-06 17:38:00.000 158 21618.41 385.00 42716.83 47830.04 2024-06-06 17:38:01.000 158 21618.33 384.99 42716.84 88888.00 2024-06-06 17:38:02.000 158 21618.28 384.95 42716.86 88888.00 2024-06-06 17:38:03.000 158 21618.30 384.88 42716.85 88888.00 2024-06-06 17:38:04.000 158 21618.32 384.86 42716.86 88888.00 2024-06-06 17:38:05.000 158 21618.33 384.89 42716.86 47829.97 2024-06-06 17:38:06.000 158 21618.29 384.92 42716.85 88888.00 2024-06-06 17:38:07.000 158 21618.23 384.95 42716.85 88888.00 2024-06-06 17:38:08.000 158 21618.22 384.96 42716.82 88888.00 2024-06-06 17:38:09.000 158 21618.26 384.95 42716.77 88888.00 2024-06-06 17:38:10.000 158 21618.28 384.95 42716.79 47829.66 2024-06-06 17:38:11.000 158 21618.20 384.96 42716.86 88888.00 2024-06-06 17:38:12.000 158 21618.09 384.99 42716.91 88888.00 2024-06-06 17:38:13.000 158 21618.07 385.05 42716.91 88888.00 2024-06-06 17:38:14.000 158 21618.13 385.09 42716.88 88888.00 2024-06-06 17:38:15.000 158 21618.18 385.07 42716.87 47830.12 2024-06-06 17:38:16.000 158 21618.17 385.06 42716.94 88888.00 2024-06-06 17:38:17.000 158 21618.13 385.06 42717.02 88888.00 2024-06-06 17:38:18.000 158 21618.14 385.06 42717.01 88888.00 2024-06-06 17:38:19.000 158 21618.17 385.06 42716.94 88888.00 2024-06-06 17:38:20.000 158 21618.14 385.05 42716.86 47829.82 2024-06-06 17:38:21.000 158 21618.11 385.00 42716.82 88888.00 2024-06-06 17:38:22.000 158 21618.15 384.96 42716.81 88888.00 2024-06-06 17:38:23.000 158 21618.18 384.97 42716.82 88888.00 2024-06-06 17:38:24.000 158 21618.17 385.04 42716.84 88888.00 2024-06-06 17:38:25.000 158 21618.12 385.11 42716.88 47829.76 2024-06-06 17:38:26.000 158 21618.14 385.13 42716.89 88888.00 2024-06-06 17:38:27.000 158 21618.15 385.08 42716.84 88888.00 2024-06-06 17:38:28.000 158 21618.07 385.05 42716.86 88888.00 2024-06-06 17:38:29.000 158 21617.98 385.08 42716.94 88888.00 2024-06-06 17:38:30.000 158 21617.96 385.11 42716.96 47829.36 2024-06-06 17:38:31.000 158 21617.98 385.12 42716.93 88888.00 2024-06-06 17:38:32.000 158 21618.01 385.12 42716.93 88888.00 2024-06-06 17:38:33.000 158 21618.00 385.13 42716.98 88888.00 2024-06-06 17:38:34.000 158 21617.92 385.13 42717.01 88888.00 2024-06-06 17:38:35.000 158 21617.86 385.12 42717.00 47829.75 2024-06-06 17:38:36.000 158 21617.87 385.15 42716.97 88888.00 2024-06-06 17:38:37.000 158 21617.92 385.19 42716.94 88888.00 2024-06-06 17:38:38.000 158 21617.97 385.16 42716.94 88888.00 2024-06-06 17:38:39.000 158 21618.00 385.12 42716.94 88888.00 2024-06-06 17:38:40.000 158 21618.02 385.15 42716.98 47830.04 2024-06-06 17:38:41.000 158 21618.02 385.22 42717.06 88888.00 2024-06-06 17:38:42.000 158 21617.97 385.22 42717.06 88888.00 2024-06-06 17:38:43.000 158 21617.93 385.16 42717.00 88888.00 2024-06-06 17:38:44.000 158 21617.98 385.13 42716.95 88888.00 2024-06-06 17:38:45.000 158 21618.03 385.20 42716.98 47829.87 2024-06-06 17:38:46.000 158 21618.01 385.28 42717.02 88888.00 2024-06-06 17:38:47.000 158 21617.98 385.32 42717.03 88888.00 2024-06-06 17:38:48.000 158 21618.03 385.31 42716.99 88888.00 2024-06-06 17:38:49.000 158 21618.14 385.30 42716.98 88888.00 2024-06-06 17:38:50.000 158 21618.18 385.29 42716.99 47829.90 2024-06-06 17:38:51.000 158 21618.18 385.31 42716.98 88888.00 2024-06-06 17:38:52.000 158 21618.16 385.34 42716.96 88888.00 2024-06-06 17:38:53.000 158 21618.13 385.30 42716.93 88888.00 2024-06-06 17:38:54.000 158 21618.14 385.26 42716.87 88888.00 2024-06-06 17:38:55.000 158 21618.16 385.26 42716.83 47830.22 2024-06-06 17:38:56.000 158 21618.19 385.30 42716.86 88888.00 2024-06-06 17:38:57.000 158 21618.19 385.34 42716.94 88888.00 2024-06-06 17:38:58.000 158 21618.19 385.35 42717.01 88888.00 2024-06-06 17:38:59.000 158 21618.21 385.33 42716.95 88888.00 2024-06-06 17:39:00.000 158 21618.19 385.33 42716.86 47829.88 2024-06-06 17:39:01.000 158 21618.18 385.36 42716.89 88888.00 2024-06-06 17:39:02.000 158 21618.20 385.37 42716.95 88888.00 2024-06-06 17:39:03.000 158 21618.19 385.36 42716.93 88888.00 2024-06-06 17:39:04.000 158 21618.16 385.31 42716.87 88888.00 2024-06-06 17:39:05.000 158 21618.23 385.28 42716.85 47830.04 2024-06-06 17:39:06.000 158 21618.29 385.28 42716.89 88888.00 2024-06-06 17:39:07.000 158 21618.28 385.34 42716.97 88888.00 2024-06-06 17:39:08.000 158 21618.21 385.41 42717.05 88888.00 2024-06-06 17:39:09.000 158 21618.13 385.40 42717.07 88888.00 2024-06-06 17:39:10.000 158 21618.07 385.36 42717.02 47830.25 2024-06-06 17:39:11.000 158 21618.08 385.38 42716.98 88888.00 2024-06-06 17:39:12.000 158 21618.15 385.39 42716.96 88888.00 2024-06-06 17:39:13.000 158 21618.19 385.33 42716.96 88888.00 2024-06-06 17:39:14.000 158 21618.12 385.31 42717.00 88888.00 2024-06-06 17:39:15.000 158 21618.00 385.34 42717.04 47830.01 2024-06-06 17:39:16.000 158 21617.99 385.36 42717.03 88888.00 2024-06-06 17:39:17.000 158 21618.08 385.39 42716.99 88888.00 2024-06-06 17:39:18.000 158 21618.13 385.46 42716.97 88888.00 2024-06-06 17:39:19.000 158 21618.11 385.50 42716.98 88888.00 2024-06-06 17:39:20.000 158 21618.05 385.46 42717.02 47830.07 2024-06-06 17:39:21.000 158 21618.02 385.42 42717.06 88888.00 2024-06-06 17:39:22.000 158 21618.06 385.44 42717.03 88888.00 2024-06-06 17:39:23.000 158 21618.08 385.49 42716.98 88888.00 2024-06-06 17:39:24.000 158 21618.08 385.49 42717.00 88888.00 2024-06-06 17:39:25.000 158 21618.15 385.43 42717.05 47829.89 2024-06-06 17:39:26.000 158 21618.23 385.38 42717.02 88888.00 2024-06-06 17:39:27.000 158 21618.24 385.34 42716.98 88888.00 2024-06-06 17:39:28.000 158 21618.16 385.32 42716.98 88888.00 2024-06-06 17:39:29.000 158 21618.08 385.33 42716.98 88888.00 2024-06-06 17:39:30.000 158 21618.07 385.36 42716.96 47830.10 2024-06-06 17:39:31.000 158 21618.13 385.42 42716.97 88888.00 2024-06-06 17:39:32.000 158 21618.19 385.44 42717.00 88888.00 2024-06-06 17:39:33.000 158 21618.21 385.40 42717.06 88888.00 2024-06-06 17:39:34.000 158 21618.17 385.35 42717.09 88888.00 2024-06-06 17:39:35.000 158 21618.11 385.35 42717.05 47830.21 2024-06-06 17:39:36.000 158 21618.15 385.37 42716.99 88888.00 2024-06-06 17:39:37.000 158 21618.24 385.36 42716.96 88888.00 2024-06-06 17:39:38.000 158 21618.27 385.36 42716.99 88888.00 2024-06-06 17:39:39.000 158 21618.22 385.37 42717.07 88888.00 2024-06-06 17:39:40.000 158 21618.24 385.35 42717.10 47830.22 2024-06-06 17:39:41.000 158 21618.32 385.33 42717.09 88888.00 2024-06-06 17:39:42.000 158 21618.34 385.34 42717.09 88888.00 2024-06-06 17:39:43.000 158 21618.26 385.36 42717.11 88888.00 2024-06-06 17:39:44.000 158 21618.19 385.41 42717.09 88888.00 2024-06-06 17:39:45.000 158 21618.20 385.46 42717.05 47830.09 2024-06-06 17:39:46.000 158 21618.25 385.44 42717.02 88888.00 2024-06-06 17:39:47.000 158 21618.31 385.41 42717.06 88888.00 2024-06-06 17:39:48.000 158 21618.35 385.42 42717.13 88888.00 2024-06-06 17:39:49.000 158 21618.35 385.44 42717.16 88888.00 2024-06-06 17:39:50.000 158 21618.32 385.43 42717.16 47830.22 2024-06-06 17:39:51.000 158 21618.30 385.38 42717.10 88888.00 2024-06-06 17:39:52.000 158 21618.31 385.33 42717.03 88888.00 2024-06-06 17:39:53.000 158 21618.30 385.32 42716.99 88888.00 2024-06-06 17:39:54.000 158 21618.24 385.36 42716.99 88888.00 2024-06-06 17:39:55.000 158 21618.24 385.39 42717.03 47830.54 2024-06-06 17:39:56.000 158 21618.28 385.43 42717.07 88888.00 2024-06-06 17:39:57.000 158 21618.31 385.45 42717.08 88888.00 2024-06-06 17:39:58.000 158 21618.29 385.45 42717.07 88888.00 2024-06-06 17:39:59.000 158 21618.23 385.47 42717.04 88888.00 2024-06-06 17:40:00.000 158 21618.21 385.49 42716.96 47830.16 2024-06-06 17:40:01.000 158 21618.26 385.48 42716.87 88888.00 2024-06-06 17:40:02.000 158 21618.28 385.46 42716.89 88888.00 2024-06-06 17:40:03.000 158 21618.25 385.48 42717.00 88888.00 2024-06-06 17:40:04.000 158 21618.27 385.55 42717.07 88888.00 2024-06-06 17:40:05.000 158 21618.32 385.56 42717.02 47829.62 2024-06-06 17:40:06.000 158 21618.34 385.52 42716.94 88888.00 2024-06-06 17:40:07.000 158 21618.32 385.52 42716.93 88888.00 2024-06-06 17:40:08.000 158 21618.30 385.56 42716.98 88888.00 2024-06-06 17:40:09.000 158 21618.29 385.56 42717.05 88888.00 2024-06-06 17:40:10.000 158 21618.28 385.51 42717.10 47830.18 2024-06-06 17:40:11.000 158 21618.25 385.48 42717.05 88888.00 2024-06-06 17:40:12.000 158 21618.26 385.50 42716.95 88888.00 2024-06-06 17:40:13.000 158 21618.31 385.49 42716.89 88888.00 2024-06-06 17:40:14.000 158 21618.32 385.47 42716.94 88888.00 2024-06-06 17:40:15.000 158 21618.27 385.48 42717.08 47830.05 2024-06-06 17:40:16.000 158 21618.24 385.50 42717.11 88888.00 2024-06-06 17:40:17.000 158 21618.25 385.48 42717.02 88888.00 2024-06-06 17:40:18.000 158 21618.25 385.48 42716.94 88888.00 2024-06-06 17:40:19.000 158 21618.25 385.50 42716.94 88888.00 2024-06-06 17:40:20.000 158 21618.28 385.51 42716.95 47830.26 2024-06-06 17:40:21.000 158 21618.28 385.51 42716.96 88888.00 2024-06-06 17:40:22.000 158 21618.24 385.54 42716.99 88888.00 2024-06-06 17:40:23.000 158 21618.23 385.58 42717.02 88888.00 2024-06-06 17:40:24.000 158 21618.23 385.60 42717.01 88888.00 2024-06-06 17:40:25.000 158 21618.19 385.59 42716.96 47829.96 2024-06-06 17:40:26.000 158 21618.20 385.59 42716.95 88888.00 2024-06-06 17:40:27.000 158 21618.23 385.60 42716.95 88888.00 2024-06-06 17:40:28.000 158 21618.25 385.59 42716.94 88888.00 2024-06-06 17:40:29.000 158 21618.20 385.59 42716.96 88888.00 2024-06-06 17:40:30.000 158 21618.11 385.64 42717.06 47830.20 2024-06-06 17:40:31.000 158 21618.07 385.71 42717.16 88888.00 2024-06-06 17:40:32.000 158 21618.07 385.74 42717.21 88888.00 2024-06-06 17:40:33.000 158 21618.04 385.72 42717.21 88888.00 2024-06-06 17:40:34.000 158 21618.00 385.66 42717.17 88888.00 2024-06-06 17:40:35.000 158 21618.01 385.61 42717.13 47830.06 2024-06-06 17:40:36.000 158 21618.04 385.62 42717.14 88888.00 2024-06-06 17:40:37.000 158 21618.06 385.68 42717.16 88888.00 2024-06-06 17:40:38.000 158 21618.03 385.74 42717.16 88888.00 2024-06-06 17:40:39.000 158 21618.00 385.79 42717.14 88888.00 2024-06-06 17:40:40.000 158 21618.00 385.78 42717.16 47830.01 2024-06-06 17:40:41.000 158 21618.01 385.71 42717.19 88888.00 2024-06-06 17:40:42.000 158 21618.02 385.64 42717.23 88888.00 2024-06-06 17:40:43.000 158 21617.98 385.62 42717.27 88888.00 2024-06-06 17:40:44.000 158 21617.95 385.62 42717.28 88888.00 2024-06-06 17:40:45.000 158 21618.00 385.62 42717.19 47830.24 2024-06-06 17:40:46.000 158 21618.03 385.64 42717.09 88888.00 2024-06-06 17:40:47.000 158 21618.02 385.68 42717.07 88888.00 2024-06-06 17:40:48.000 158 21617.99 385.68 42717.14 88888.00 2024-06-06 17:40:49.000 158 21617.94 385.66 42717.19 88888.00 2024-06-06 17:40:50.000 158 21617.94 385.68 42717.15 47830.01 2024-06-06 17:40:51.000 158 21618.00 385.71 42717.09 88888.00 2024-06-06 17:40:52.000 158 21618.03 385.74 42717.09 88888.00 2024-06-06 17:40:53.000 158 21618.04 385.75 42717.16 88888.00 2024-06-06 17:40:54.000 158 21618.04 385.73 42717.20 88888.00 2024-06-06 17:40:55.000 158 21618.04 385.70 42717.15 47830.56 2024-06-06 17:40:56.000 158 21618.05 385.71 42717.09 88888.00 2024-06-06 17:40:57.000 158 21618.08 385.74 42717.07 88888.00 2024-06-06 17:40:58.000 158 21618.08 385.71 42717.06 88888.00 2024-06-06 17:40:59.000 158 21618.01 385.71 42717.07 88888.00 2024-06-06 17:41:00.000 158 21617.97 385.77 42717.11 47830.08 2024-06-06 17:41:01.000 158 21618.04 385.80 42717.13 88888.00 2024-06-06 17:41:02.000 158 21618.11 385.80 42717.18 88888.00 2024-06-06 17:41:03.000 158 21618.09 385.83 42717.26 88888.00 2024-06-06 17:41:04.000 158 21618.08 385.84 42717.29 88888.00 2024-06-06 17:41:05.000 158 21618.07 385.80 42717.24 47829.91 2024-06-06 17:41:06.000 158 21618.03 385.75 42717.19 88888.00 2024-06-06 17:41:07.000 158 21618.02 385.73 42717.16 88888.00 2024-06-06 17:41:08.000 158 21618.02 385.76 42717.16 88888.00 2024-06-06 17:41:09.000 158 21617.98 385.79 42717.13 88888.00 2024-06-06 17:41:10.000 158 21618.00 385.78 42717.10 47830.43 2024-06-06 17:41:11.000 158 21618.06 385.79 42717.12 88888.00 2024-06-06 17:41:12.000 158 21618.08 385.80 42717.18 88888.00 2024-06-06 17:41:13.000 158 21618.06 385.79 42717.19 88888.00 2024-06-06 17:41:14.000 158 21618.01 385.79 42717.15 88888.00 2024-06-06 17:41:15.000 158 21617.95 385.81 42717.16 47830.10 2024-06-06 17:41:16.000 158 21617.94 385.83 42717.19 88888.00 2024-06-06 17:41:17.000 158 21617.95 385.83 42717.20 88888.00 2024-06-06 17:41:18.000 158 21617.92 385.84 42717.24 88888.00 2024-06-06 17:41:19.000 158 21617.91 385.85 42717.31 88888.00 2024-06-06 17:41:20.000 158 21617.93 385.84 42717.36 47830.10 2024-06-06 17:41:21.000 158 21617.93 385.82 42717.35 88888.00 2024-06-06 17:41:22.000 158 21617.92 385.78 42717.29 88888.00 2024-06-06 17:41:23.000 158 21617.94 385.70 42717.19 88888.00 2024-06-06 17:41:24.000 158 21617.96 385.65 42717.15 88888.00 2024-06-06 17:41:25.000 158 21617.96 385.66 42717.19 47829.83 2024-06-06 17:41:26.000 158 21617.91 385.75 42717.27 88888.00 2024-06-06 17:41:27.000 158 21617.86 385.86 42717.33 88888.00 2024-06-06 17:41:28.000 158 21617.83 385.89 42717.36 88888.00 2024-06-06 17:41:29.000 158 21617.82 385.86 42717.36 88888.00 2024-06-06 17:41:30.000 158 21617.84 385.81 42717.30 47830.05 2024-06-06 17:41:31.000 158 21617.87 385.79 42717.21 88888.00 2024-06-06 17:41:32.000 158 21617.94 385.80 42717.18 88888.00 2024-06-06 17:41:33.000 158 21618.06 385.76 42717.18 88888.00 2024-06-06 17:41:34.000 158 21618.12 385.69 42717.16 88888.00 2024-06-06 17:41:35.000 158 21618.10 385.69 42717.19 47830.45 2024-06-06 17:41:36.000 158 21618.05 385.72 42717.21 88888.00 2024-06-06 17:41:37.000 158 21618.08 385.70 42717.16 88888.00 2024-06-06 17:41:38.000 158 21618.16 385.64 42717.06 88888.00 2024-06-06 17:41:39.000 158 21618.19 385.61 42717.01 88888.00 2024-06-06 17:41:40.000 158 21618.15 385.66 42717.05 47830.37 2024-06-06 17:41:41.000 158 21618.13 385.71 42717.09 88888.00 2024-06-06 17:41:42.000 158 21618.16 385.68 42717.07 88888.00 2024-06-06 17:41:43.000 158 21618.20 385.64 42717.06 88888.00 2024-06-06 17:41:44.000 158 21618.23 385.65 42717.11 88888.00 2024-06-06 17:41:45.000 158 21618.27 385.64 42717.07 47830.49 2024-06-06 17:41:46.000 158 21618.31 385.62 42717.02 88888.00 2024-06-06 17:41:47.000 158 21618.31 385.62 42717.06 88888.00 2024-06-06 17:41:48.000 158 21618.30 385.63 42717.07 88888.00 2024-06-06 17:41:49.000 158 21618.34 385.64 42717.04 88888.00 2024-06-06 17:41:50.000 158 21618.38 385.66 42717.07 47830.50 2024-06-06 17:41:51.000 158 21618.42 385.68 42717.13 88888.00 2024-06-06 17:41:52.000 158 21618.45 385.69 42717.11 88888.00 2024-06-06 17:41:53.000 158 21618.44 385.71 42717.04 88888.00 2024-06-06 17:41:54.000 158 21618.42 385.73 42717.03 88888.00 2024-06-06 17:41:55.000 158 21618.41 385.72 42717.07 47830.51 2024-06-06 17:41:56.000 158 21618.37 385.68 42717.06 88888.00 2024-06-06 17:41:57.000 158 21618.34 385.64 42716.98 88888.00 2024-06-06 17:41:58.000 158 21618.31 385.65 42716.98 88888.00 2024-06-06 17:41:59.000 158 21618.25 385.70 42717.06 88888.00 2024-06-06 17:42:00.000 158 21618.24 385.77 42717.06 47830.61 2024-06-06 17:42:01.000 158 21618.25 385.81 42717.02 88888.00 2024-06-06 17:42:02.000 158 21618.27 385.80 42717.04 88888.00 2024-06-06 17:42:03.000 158 21618.31 385.79 42717.09 88888.00 2024-06-06 17:42:04.000 158 21618.30 385.77 42717.11 88888.00 2024-06-06 17:42:05.000 158 21618.28 385.75 42717.06 47830.56 2024-06-06 17:42:06.000 158 21618.28 385.75 42717.01 88888.00 2024-06-06 17:42:07.000 158 21618.32 385.75 42717.00 88888.00 2024-06-06 17:42:08.000 158 21618.39 385.75 42717.02 88888.00 2024-06-06 17:42:09.000 158 21618.47 385.79 42717.04 88888.00 2024-06-06 17:42:10.000 158 21618.49 385.86 42717.06 47830.12 2024-06-06 17:42:11.000 158 21618.47 385.89 42717.07 88888.00 2024-06-06 17:42:12.000 158 21618.44 385.86 42717.05 88888.00 2024-06-06 17:42:13.000 158 21618.41 385.83 42717.05 88888.00 2024-06-06 17:42:14.000 158 21618.37 385.83 42717.05 88888.00 2024-06-06 17:42:15.000 158 21618.32 385.84 42717.02 47830.29 2024-06-06 17:42:16.000 158 21618.29 385.85 42717.04 88888.00 2024-06-06 17:42:17.000 158 21618.31 385.87 42717.10 88888.00 2024-06-06 17:42:18.000 158 21618.34 385.89 42717.13 88888.00 2024-06-06 17:42:19.000 158 21618.34 385.90 42717.15 88888.00 2024-06-06 17:42:20.000 158 21618.31 385.89 42717.11 47830.17 2024-06-06 17:42:21.000 158 21618.30 385.86 42716.99 88888.00 2024-06-06 17:42:22.000 158 21618.31 385.86 42716.93 88888.00 2024-06-06 17:42:23.000 158 21618.28 385.87 42716.97 88888.00 2024-06-06 17:42:24.000 158 21618.24 385.91 42717.03 88888.00 2024-06-06 17:42:25.000 158 21618.27 385.95 42717.06 47830.13 2024-06-06 17:42:26.000 158 21618.32 385.98 42717.06 88888.00 2024-06-06 17:42:27.000 158 21618.34 386.02 42717.12 88888.00 2024-06-06 17:42:28.000 158 21618.37 386.00 42717.11 88888.00 2024-06-06 17:42:29.000 158 21618.36 385.94 42716.99 88888.00 2024-06-06 17:42:30.000 158 21618.27 385.94 42716.90 47830.40 2024-06-06 17:42:31.000 158 21618.18 386.01 42716.91 88888.00 2024-06-06 17:42:32.000 158 21618.22 386.04 42716.93 88888.00 2024-06-06 17:42:33.000 158 21618.29 386.01 42716.93 88888.00 2024-06-06 17:42:34.000 158 21618.29 386.00 42716.94 88888.00 2024-06-06 17:42:35.000 158 21618.27 386.03 42716.92 47829.86 2024-06-06 17:42:36.000 158 21618.31 386.04 42716.91 88888.00 2024-06-06 17:42:37.000 158 21618.33 386.00 42716.93 88888.00 2024-06-06 17:42:38.000 158 21618.33 385.98 42716.97 88888.00 2024-06-06 17:42:39.000 158 21618.30 386.01 42717.02 88888.00 2024-06-06 17:42:40.000 158 21618.29 386.02 42717.04 47830.46 2024-06-06 17:42:41.000 158 21618.29 386.01 42717.03 88888.00 2024-06-06 17:42:42.000 158 21618.27 386.04 42717.02 88888.00 2024-06-06 17:42:43.000 158 21618.27 386.07 42717.03 88888.00 2024-06-06 17:42:44.000 158 21618.31 386.09 42717.08 88888.00 2024-06-06 17:42:45.000 158 21618.34 386.07 42717.10 47830.28 2024-06-06 17:42:46.000 158 21618.38 386.04 42717.04 88888.00 2024-06-06 17:42:47.000 158 21618.41 386.04 42716.97 88888.00 2024-06-06 17:42:48.000 158 21618.40 386.03 42716.95 88888.00 2024-06-06 17:42:49.000 158 21618.40 386.05 42716.97 88888.00 2024-06-06 17:42:50.000 158 21618.45 386.09 42717.00 47830.30 2024-06-06 17:42:51.000 158 21618.51 386.08 42717.00 88888.00 2024-06-06 17:42:52.000 158 21618.55 386.04 42716.98 88888.00 2024-06-06 17:42:53.000 158 21618.56 386.02 42716.96 88888.00 2024-06-06 17:42:54.000 158 21618.57 386.00 42716.95 88888.00 2024-06-06 17:42:55.000 158 21618.60 385.99 42716.92 47830.49 2024-06-06 17:42:56.000 158 21618.62 385.96 42716.89 88888.00 2024-06-06 17:42:57.000 158 21618.64 385.93 42716.90 88888.00 2024-06-06 17:42:58.000 158 21618.63 385.93 42716.96 88888.00 2024-06-06 17:42:59.000 158 21618.65 385.98 42717.01 88888.00 2024-06-06 17:43:00.000 158 21618.68 386.02 42717.04 47830.57 2024-06-06 17:43:01.000 158 21618.69 386.07 42717.06 88888.00 2024-06-06 17:43:02.000 158 21618.65 386.10 42717.05 88888.00 2024-06-06 17:43:03.000 158 21618.62 386.06 42716.99 88888.00 2024-06-06 17:43:04.000 158 21618.61 386.00 42716.96 88888.00 2024-06-06 17:43:05.000 158 21618.63 385.99 42716.99 47830.75 2024-06-06 17:43:06.000 158 21618.67 386.02 42717.04 88888.00 2024-06-06 17:43:07.000 158 21618.69 386.07 42717.09 88888.00 2024-06-06 17:43:08.000 158 21618.65 386.10 42717.11 88888.00 2024-06-06 17:43:09.000 158 21618.58 386.09 42717.12 88888.00 2024-06-06 17:43:10.000 158 21618.61 386.08 42717.09 47830.49 2024-06-06 17:43:11.000 158 21618.70 386.09 42717.03 88888.00 2024-06-06 17:43:12.000 158 21618.77 386.14 42716.98 88888.00 2024-06-06 17:43:13.000 158 21618.72 386.18 42716.97 88888.00 2024-06-06 17:43:14.000 158 21618.61 386.21 42717.04 88888.00 2024-06-06 17:43:15.000 158 21618.59 386.20 42717.11 47830.66 2024-06-06 17:43:16.000 158 21618.61 386.18 42717.13 88888.00 2024-06-06 17:43:17.000 158 21618.60 386.18 42717.11 88888.00 2024-06-06 17:43:18.000 158 21618.59 386.20 42717.08 88888.00 2024-06-06 17:43:19.000 158 21618.60 386.17 42717.06 88888.00 2024-06-06 17:43:20.000 158 21618.58 386.13 42717.06 47830.51 2024-06-06 17:43:21.000 158 21618.54 386.08 42717.07 88888.00 2024-06-06 17:43:22.000 158 21618.52 386.06 42717.10 88888.00 2024-06-06 17:43:23.000 158 21618.50 386.07 42717.10 88888.00 2024-06-06 17:43:24.000 158 21618.46 386.10 42717.05 88888.00 2024-06-06 17:43:25.000 158 21618.42 386.12 42717.04 47830.44 2024-06-06 17:43:26.000 158 21618.41 386.11 42717.07 88888.00 2024-06-06 17:43:27.000 158 21618.42 386.09 42717.07 88888.00 2024-06-06 17:43:28.000 158 21618.41 386.08 42717.04 88888.00 2024-06-06 17:43:29.000 158 21618.38 386.12 42717.01 88888.00 2024-06-06 17:43:30.000 158 21618.39 386.20 42717.01 47830.26 2024-06-06 17:43:31.000 158 21618.48 386.26 42716.97 88888.00 2024-06-06 17:43:32.000 158 21618.53 386.27 42716.93 88888.00 2024-06-06 17:43:33.000 158 21618.52 386.25 42716.96 88888.00 2024-06-06 17:43:34.000 158 21618.49 386.25 42717.01 88888.00 2024-06-06 17:43:35.000 158 21618.46 386.22 42717.01 47830.18 2024-06-06 17:43:36.000 158 21618.42 386.20 42716.95 88888.00 2024-06-06 17:43:37.000 158 21618.41 386.19 42716.89 88888.00 2024-06-06 17:43:38.000 158 21618.40 386.16 42716.88 88888.00 2024-06-06 17:43:39.000 158 21618.40 386.15 42716.91 88888.00 2024-06-06 17:43:40.000 158 21618.44 386.17 42716.94 47830.40 2024-06-06 17:43:41.000 158 21618.47 386.18 42716.97 88888.00 2024-06-06 17:43:42.000 158 21618.53 386.19 42716.98 88888.00 2024-06-06 17:43:43.000 158 21618.65 386.17 42716.92 88888.00 2024-06-06 17:43:44.000 158 21618.69 386.11 42716.87 88888.00 2024-06-06 17:43:45.000 158 21618.61 386.10 42716.87 47830.46 2024-06-06 17:43:46.000 158 21618.56 386.14 42716.88 88888.00 2024-06-06 17:43:47.000 158 21618.60 386.16 42716.87 88888.00 2024-06-06 17:43:48.000 158 21618.68 386.18 42716.84 88888.00 2024-06-06 17:43:49.000 158 21618.75 386.21 42716.81 88888.00 2024-06-06 17:43:50.000 158 21618.80 386.22 42716.84 47830.64 2024-06-06 17:43:51.000 158 21618.79 386.18 42716.94 88888.00 2024-06-06 17:43:52.000 158 21618.75 386.13 42717.02 88888.00 2024-06-06 17:43:53.000 158 21618.74 386.15 42717.06 88888.00 2024-06-06 17:43:54.000 158 21618.76 386.19 42716.99 88888.00 2024-06-06 17:43:55.000 158 21618.79 386.22 42716.92 47830.53 2024-06-06 17:43:56.000 158 21618.81 386.22 42716.90 88888.00 2024-06-06 17:43:57.000 158 21618.81 386.20 42716.91 88888.00 2024-06-06 17:43:58.000 158 21618.82 386.20 42716.89 88888.00 2024-06-06 17:43:59.000 158 21618.84 386.25 42716.91 88888.00 2024-06-06 17:44:00.000 158 21618.83 386.33 42717.01 47830.29 2024-06-06 17:44:01.000 158 21618.80 386.39 42717.11 88888.00 2024-06-06 17:44:02.000 158 21618.79 386.39 42717.12 88888.00 2024-06-06 17:44:03.000 158 21618.76 386.37 42717.11 88888.00 2024-06-06 17:44:04.000 158 21618.73 386.34 42717.10 88888.00 2024-06-06 17:44:05.000 158 21618.74 386.29 42717.04 47830.74 2024-06-06 17:44:06.000 158 21618.77 386.23 42717.00 88888.00 2024-06-06 17:44:07.000 158 21618.77 386.23 42717.05 88888.00 2024-06-06 17:44:08.000 158 21618.79 386.25 42717.07 88888.00 2024-06-06 17:44:09.000 158 21618.86 386.25 42716.99 88888.00 2024-06-06 17:44:10.000 158 21618.89 386.27 42716.93 47830.23 2024-06-06 17:44:11.000 158 21618.85 386.30 42716.91 88888.00 2024-06-06 17:44:12.000 158 21618.81 386.30 42716.94 88888.00 2024-06-06 17:44:13.000 158 21618.78 386.32 42717.00 88888.00 2024-06-06 17:44:14.000 158 21618.75 386.32 42717.01 88888.00 2024-06-06 17:44:15.000 158 21618.72 386.28 42717.03 47830.37 2024-06-06 17:44:16.000 158 21618.69 386.26 42717.06 88888.00 2024-06-06 17:44:17.000 158 21618.71 386.25 42717.02 88888.00 2024-06-06 17:44:18.000 158 21618.76 386.23 42716.93 88888.00 2024-06-06 17:44:19.000 158 21618.75 386.22 42716.89 88888.00 2024-06-06 17:44:20.000 158 21618.69 386.27 42716.93 47830.01 2024-06-06 17:44:21.000 158 21618.65 386.36 42716.96 88888.00 2024-06-06 17:44:22.000 158 21618.65 386.39 42716.92 88888.00 2024-06-06 17:44:23.000 158 21618.68 386.38 42716.88 88888.00 2024-06-06 17:44:24.000 158 21618.69 386.39 42716.94 88888.00 2024-06-06 17:44:25.000 158 21618.67 386.43 42717.01 47830.66 2024-06-06 17:44:26.000 158 21618.68 386.45 42717.00 88888.00 2024-06-06 17:44:27.000 158 21618.64 386.44 42716.99 88888.00 2024-06-06 17:44:28.000 158 21618.56 386.44 42717.04 88888.00 2024-06-06 17:44:29.000 158 21618.52 386.46 42717.05 88888.00 2024-06-06 17:44:30.000 158 21618.52 386.46 42716.99 47830.33 2024-06-06 17:44:31.000 158 21618.49 386.44 42716.99 88888.00 2024-06-06 17:44:32.000 158 21618.44 386.45 42717.05 88888.00 2024-06-06 17:44:33.000 158 21618.40 386.46 42717.08 88888.00 2024-06-06 17:44:34.000 158 21618.38 386.42 42717.04 88888.00 2024-06-06 17:44:35.000 158 21618.37 386.39 42716.98 47830.21 2024-06-06 17:44:36.000 158 21618.32 386.40 42716.96 88888.00 2024-06-06 17:44:37.000 158 21618.27 386.43 42716.99 88888.00 2024-06-06 17:44:38.000 158 21618.31 386.44 42716.98 88888.00 2024-06-06 17:44:39.000 158 21618.35 386.46 42716.97 88888.00 2024-06-06 17:44:40.000 158 21618.35 386.48 42717.02 47830.37 2024-06-06 17:44:41.000 158 21618.35 386.51 42717.06 88888.00 2024-06-06 17:44:42.000 158 21618.34 386.53 42717.06 88888.00 2024-06-06 17:44:43.000 158 21618.25 386.55 42717.08 88888.00 2024-06-06 17:44:44.000 158 21618.13 386.60 42717.11 88888.00 2024-06-06 17:44:45.000 158 21618.10 386.64 42717.09 47830.11 2024-06-06 17:44:46.000 158 21618.15 386.64 42717.07 88888.00 2024-06-06 17:44:47.000 158 21618.19 386.64 42717.11 88888.00 2024-06-06 17:44:48.000 158 21618.26 386.62 42717.14 88888.00 2024-06-06 17:44:49.000 158 21618.31 386.61 42717.14 88888.00 2024-06-06 17:44:50.000 158 21618.26 386.59 42717.14 47830.25 2024-06-06 17:44:51.000 158 21618.17 386.58 42717.14 88888.00 2024-06-06 17:44:52.000 158 21618.11 386.60 42717.15 88888.00 2024-06-06 17:44:53.000 158 21618.10 386.62 42717.16 88888.00 2024-06-06 17:44:54.000 158 21618.09 386.60 42717.14 88888.00 2024-06-06 17:44:55.000 158 21618.10 386.59 42717.12 47830.02 2024-06-06 17:44:56.000 158 21618.12 386.60 42717.14 88888.00 2024-06-06 17:44:57.000 158 21618.12 386.59 42717.19 88888.00 2024-06-06 17:44:58.000 158 21618.13 386.54 42717.20 88888.00 2024-06-06 17:44:59.000 158 21618.16 386.51 42717.19 88888.00 2024-06-06 17:45:00.000 158 21618.17 386.50 42717.19 47830.17 2024-06-06 17:45:01.000 158 21618.18 386.48 42717.17 88888.00 2024-06-06 17:45:02.000 158 21618.18 386.50 42717.15 88888.00 2024-06-06 17:45:03.000 158 21618.17 386.58 42717.16 88888.00 2024-06-06 17:45:04.000 158 21618.20 386.62 42717.18 88888.00 2024-06-06 17:45:05.000 158 21618.27 386.62 42717.18 47830.37 2024-06-06 17:45:06.000 158 21618.31 386.59 42717.17 88888.00 2024-06-06 17:45:07.000 158 21618.29 386.57 42717.17 88888.00 2024-06-06 17:45:08.000 158 21618.23 386.59 42717.22 88888.00 2024-06-06 17:45:09.000 158 21618.21 386.59 42717.27 88888.00 2024-06-06 17:45:10.000 158 21618.24 386.52 42717.22 47830.24 2024-06-06 17:45:11.000 158 21618.24 386.49 42717.18 88888.00 2024-06-06 17:45:12.000 158 21618.21 386.56 42717.24 88888.00 2024-06-06 17:45:13.000 158 21618.21 386.63 42717.29 88888.00 2024-06-06 17:45:14.000 158 21618.25 386.65 42717.23 88888.00 2024-06-06 17:45:15.000 158 21618.23 386.62 42717.16 47830.37 2024-06-06 17:45:16.000 158 21618.15 386.59 42717.17 88888.00 2024-06-06 17:45:17.000 158 21618.10 386.59 42717.20 88888.00 2024-06-06 17:45:18.000 158 21618.15 386.63 42717.22 88888.00 2024-06-06 17:45:19.000 158 21618.22 386.65 42717.20 88888.00 2024-06-06 17:45:20.000 158 21618.31 386.62 42717.14 47830.62 2024-06-06 17:45:21.000 158 21618.39 386.55 42717.11 88888.00 2024-06-06 17:45:22.000 158 21618.43 386.50 42717.08 88888.00 2024-06-06 17:45:23.000 158 21618.40 386.55 42717.08 88888.00 2024-06-06 17:45:24.000 158 21618.39 386.58 42717.10 88888.00 2024-06-06 17:45:25.000 158 21618.47 386.57 42717.08 47830.23 2024-06-06 17:45:26.000 158 21618.52 386.53 42717.02 88888.00 2024-06-06 17:45:27.000 158 21618.52 386.48 42716.94 88888.00 2024-06-06 17:45:28.000 158 21618.52 386.44 42716.89 88888.00 2024-06-06 17:45:29.000 158 21618.52 386.47 42716.89 88888.00 2024-06-06 17:45:30.000 158 21618.56 386.51 42716.97 47830.45 2024-06-06 17:45:31.000 158 21618.63 386.52 42717.07 88888.00 2024-06-06 17:45:32.000 158 21618.65 386.52 42717.14 88888.00 2024-06-06 17:45:33.000 158 21618.65 386.49 42717.14 88888.00 2024-06-06 17:45:34.000 158 21618.65 386.47 42717.12 88888.00 2024-06-06 17:45:35.000 158 21618.68 386.47 42717.10 47830.69 2024-06-06 17:45:36.000 158 21618.74 386.48 42717.03 88888.00 2024-06-06 17:45:37.000 158 21618.78 386.47 42716.97 88888.00 2024-06-06 17:45:38.000 158 21618.78 386.49 42717.00 88888.00 2024-06-06 17:45:39.000 158 21618.80 386.49 42717.04 88888.00 2024-06-06 17:45:40.000 158 21618.85 386.45 42717.03 47830.69 2024-06-06 17:45:41.000 158 21618.90 386.39 42716.94 88888.00 2024-06-06 17:45:42.000 158 21618.93 386.34 42716.85 88888.00 2024-06-06 17:45:43.000 158 21618.92 386.36 42716.82 88888.00 2024-06-06 17:45:44.000 158 21618.88 386.42 42716.84 88888.00 2024-06-06 17:45:45.000 158 21618.86 386.45 42716.89 47830.62 2024-06-06 17:45:46.000 158 21618.89 386.44 42716.96 88888.00 2024-06-06 17:45:47.000 158 21618.89 386.44 42717.01 88888.00 2024-06-06 17:45:48.000 158 21618.84 386.51 42717.04 88888.00 2024-06-06 17:45:49.000 158 21618.81 386.56 42717.04 88888.00 2024-06-06 17:45:50.000 158 21618.84 386.51 42716.97 47830.32 2024-06-06 17:45:51.000 158 21618.90 386.43 42716.89 88888.00 2024-06-06 17:45:52.000 158 21618.97 386.39 42716.85 88888.00 2024-06-06 17:45:53.000 158 21618.99 386.44 42716.84 88888.00 2024-06-06 17:45:54.000 158 21618.97 386.53 42716.86 88888.00 2024-06-06 17:45:55.000 158 21618.97 386.62 42716.90 47830.57 2024-06-06 17:45:56.000 158 21618.96 386.65 42716.90 88888.00 2024-06-06 17:45:57.000 158 21618.91 386.66 42716.89 88888.00 2024-06-06 17:45:58.000 158 21618.91 386.67 42716.88 88888.00 2024-06-06 17:45:59.000 158 21618.94 386.63 42716.84 88888.00 2024-06-06 17:46:00.000 158 21618.95 386.57 42716.84 47830.62 2024-06-06 17:46:01.000 158 21618.96 386.58 42716.91 88888.00 2024-06-06 17:46:02.000 158 21619.02 386.60 42716.98 88888.00 2024-06-06 17:46:03.000 158 21619.06 386.58 42717.03 88888.00 2024-06-06 17:46:04.000 158 21619.04 386.57 42717.04 88888.00 2024-06-06 17:46:05.000 158 21619.01 386.58 42716.99 47830.42 2024-06-06 17:46:06.000 158 21618.97 386.58 42716.94 88888.00 2024-06-06 17:46:07.000 158 21618.98 386.55 42716.95 88888.00 2024-06-06 17:46:08.000 158 21619.04 386.54 42716.96 88888.00 2024-06-06 17:46:09.000 158 21619.08 386.57 42716.94 88888.00 2024-06-06 17:46:10.000 158 21619.07 386.62 42716.93 47830.40 2024-06-06 17:46:11.000 158 21619.07 386.65 42716.93 88888.00 2024-06-06 17:46:12.000 158 21619.11 386.63 42716.89 88888.00 2024-06-06 17:46:13.000 158 21619.14 386.63 42716.87 88888.00 2024-06-06 17:46:14.000 158 21619.08 386.68 42716.89 88888.00 2024-06-06 17:46:15.000 158 21619.00 386.74 42716.93 47830.84 2024-06-06 17:46:16.000 158 21619.02 386.75 42716.93 88888.00 2024-06-06 17:46:17.000 158 21619.07 386.70 42716.91 88888.00 2024-06-06 17:46:18.000 158 21619.04 386.67 42716.92 88888.00 2024-06-06 17:46:19.000 158 21619.00 386.64 42716.91 88888.00 2024-06-06 17:46:20.000 158 21618.99 386.61 42716.91 47830.38 2024-06-06 17:46:21.000 158 21619.00 386.62 42716.94 88888.00 2024-06-06 17:46:22.000 158 21618.98 386.68 42716.97 88888.00 2024-06-06 17:46:23.000 158 21618.98 386.70 42716.97 88888.00 2024-06-06 17:46:24.000 158 21619.05 386.67 42716.94 88888.00 2024-06-06 17:46:25.000 158 21619.10 386.62 42716.91 99999.00 2024-06-06 17:46:26.000 158 21619.09 386.60 42716.89 99999.00 2024-06-06 17:46:27.000 158 21619.05 386.60 42716.89 99999.00 2024-06-06 17:46:28.000 158 21619.04 386.63 42716.96 99999.00 2024-06-06 17:46:29.000 158 21619.10 386.64 42717.01 99999.00 2024-06-06 17:46:30.000 158 21619.16 386.63 42716.97 47830.69 2024-06-06 17:46:31.000 158 21619.14 386.65 42716.95 88888.00 2024-06-06 17:46:32.000 158 21619.08 386.65 42716.99 88888.00 2024-06-06 17:46:33.000 158 21619.07 386.63 42717.02 88888.00 2024-06-06 17:46:34.000 158 21619.09 386.64 42717.00 88888.00 2024-06-06 17:46:35.000 158 21619.10 386.68 42716.98 47830.38 2024-06-06 17:46:36.000 158 21619.08 386.69 42716.96 88888.00 2024-06-06 17:46:37.000 158 21619.07 386.65 42716.93 88888.00 2024-06-06 17:46:38.000 158 21619.11 386.59 42716.92 88888.00 2024-06-06 17:46:39.000 158 21619.16 386.52 42716.91 88888.00 2024-06-06 17:46:40.000 158 21619.14 386.49 42716.90 47830.48 2024-06-06 17:46:41.000 158 21619.08 386.51 42716.91 88888.00 2024-06-06 17:46:42.000 158 21619.08 386.55 42716.94 88888.00 2024-06-06 17:46:43.000 158 21619.14 386.56 42716.99 88888.00 2024-06-06 17:46:44.000 158 21619.23 386.55 42716.99 88888.00 2024-06-06 17:46:45.000 158 21619.27 386.58 42716.99 47830.63 2024-06-06 17:46:46.000 158 21619.25 386.64 42717.02 88888.00 2024-06-06 17:46:47.000 158 21619.22 386.64 42717.02 88888.00 2024-06-06 17:46:48.000 158 21619.22 386.60 42716.98 88888.00 2024-06-06 17:46:49.000 158 21619.20 386.59 42716.93 88888.00 2024-06-06 17:46:50.000 158 21619.13 386.62 42716.91 47830.80 2024-06-06 17:46:51.000 158 21619.07 386.64 42716.93 88888.00 2024-06-06 17:46:52.000 158 21619.12 386.64 42716.89 88888.00 2024-06-06 17:46:53.000 158 21619.21 386.65 42716.84 88888.00 2024-06-06 17:46:54.000 158 21619.24 386.71 42716.88 88888.00 2024-06-06 17:46:55.000 158 21619.21 386.76 42716.94 47830.80 2024-06-06 17:46:56.000 158 21619.18 386.75 42716.93 88888.00 2024-06-06 17:46:57.000 158 21619.17 386.70 42716.86 88888.00 2024-06-06 17:46:58.000 158 21619.15 386.67 42716.84 88888.00 2024-06-06 17:46:59.000 158 21619.10 386.69 42716.89 88888.00 2024-06-06 17:47:00.000 158 21619.06 386.72 42716.98 47830.78 2024-06-06 17:47:01.000 158 21619.03 386.72 42717.04 88888.00 2024-06-06 17:47:02.000 158 21619.01 386.69 42717.01 88888.00 2024-06-06 17:47:03.000 158 21619.05 386.71 42716.96 88888.00 2024-06-06 17:47:04.000 158 21619.07 386.77 42716.99 88888.00 2024-06-06 17:47:05.000 158 21619.01 386.77 42717.03 47830.74 2024-06-06 17:47:06.000 158 21619.00 386.75 42717.04 88888.00 2024-06-06 17:47:07.000 158 21619.03 386.73 42717.01 88888.00 2024-06-06 17:47:08.000 158 21619.02 386.69 42716.97 88888.00 2024-06-06 17:47:09.000 158 21618.99 386.65 42716.94 88888.00 2024-06-06 17:47:10.000 158 21619.01 386.68 42716.96 47830.73 2024-06-06 17:47:11.000 158 21619.06 386.77 42717.07 88888.00 2024-06-06 17:47:12.000 158 21619.03 386.84 42717.15 88888.00 2024-06-06 17:47:13.000 158 21618.99 386.86 42717.12 88888.00 2024-06-06 17:47:14.000 158 21618.93 386.86 42717.06 88888.00 2024-06-06 17:47:15.000 158 21618.87 386.87 42717.04 47830.74 2024-06-06 17:47:16.000 158 21618.86 386.87 42717.02 88888.00 2024-06-06 17:47:17.000 158 21618.87 386.87 42717.02 88888.00 2024-06-06 17:47:18.000 158 21618.84 386.88 42717.06 88888.00 2024-06-06 17:47:19.000 158 21618.85 386.91 42717.06 88888.00 2024-06-06 17:47:20.000 158 21618.91 386.92 42717.00 47830.54 2024-06-06 17:47:21.000 158 21618.92 386.90 42717.00 88888.00 2024-06-06 17:47:22.000 158 21618.89 386.87 42717.05 88888.00 2024-06-06 17:47:23.000 158 21618.91 386.89 42717.06 88888.00 2024-06-06 17:47:24.000 158 21618.92 386.94 42717.03 88888.00 2024-06-06 17:47:25.000 158 21618.88 386.95 42716.99 47830.44 2024-06-06 17:47:26.000 158 21618.82 386.92 42717.00 88888.00 2024-06-06 17:47:27.000 158 21618.79 386.88 42717.05 88888.00 2024-06-06 17:47:28.000 158 21618.77 386.84 42717.08 88888.00 2024-06-06 17:47:29.000 158 21618.78 386.83 42717.04 88888.00 2024-06-06 17:47:30.000 158 21618.85 386.88 42717.02 47830.77 2024-06-06 17:47:31.000 158 21618.94 386.94 42717.06 88888.00 2024-06-06 17:47:32.000 158 21618.97 386.96 42717.07 88888.00 2024-06-06 17:47:33.000 158 21618.92 386.94 42717.10 88888.00 2024-06-06 17:47:34.000 158 21618.90 386.94 42717.16 88888.00 2024-06-06 17:47:35.000 158 21618.91 386.93 42717.14 47830.36 2024-06-06 17:47:36.000 158 21618.90 386.93 42717.04 88888.00 2024-06-06 17:47:37.000 158 21618.93 386.94 42716.96 88888.00 2024-06-06 17:47:38.000 158 21619.00 386.93 42716.98 88888.00 2024-06-06 17:47:39.000 158 21619.02 386.94 42717.10 88888.00 2024-06-06 17:47:40.000 158 21619.02 386.95 42717.16 47830.44 2024-06-06 17:47:41.000 158 21619.06 386.93 42717.09 88888.00 2024-06-06 17:47:42.000 158 21619.06 386.92 42717.02 88888.00 2024-06-06 17:47:43.000 158 21619.02 386.94 42717.03 88888.00 2024-06-06 17:47:44.000 158 21618.98 386.95 42717.08 88888.00 2024-06-06 17:47:45.000 158 21618.94 386.98 42717.10 47830.50 2024-06-06 17:47:46.000 158 21618.95 387.01 42717.10 88888.00 2024-06-06 17:47:47.000 158 21618.98 386.99 42717.07 88888.00 2024-06-06 17:47:48.000 158 21618.97 386.94 42717.05 88888.00 2024-06-06 17:47:49.000 158 21618.95 386.93 42717.08 88888.00 2024-06-06 17:47:50.000 158 21619.00 386.93 42717.08 47830.82 2024-06-06 17:47:51.000 158 21619.10 386.89 42717.06 88888.00 2024-06-06 17:47:52.000 158 21619.16 386.81 42717.04 88888.00 2024-06-06 17:47:53.000 158 21619.17 386.78 42717.02 88888.00 2024-06-06 17:47:54.000 158 21619.17 386.81 42717.05 88888.00 2024-06-06 17:47:55.000 158 21619.14 386.84 42717.12 47830.67 2024-06-06 17:47:56.000 158 21619.09 386.83 42717.13 88888.00 2024-06-06 17:47:57.000 158 21619.06 386.85 42717.11 88888.00 2024-06-06 17:47:58.000 158 21619.09 386.89 42717.12 88888.00 2024-06-06 17:47:59.000 158 21619.13 386.90 42717.14 88888.00 2024-06-06 17:48:00.000 158 21619.17 386.83 42717.14 47830.44 2024-06-06 17:48:01.000 158 21619.16 386.79 42717.11 88888.00 2024-06-06 17:48:02.000 158 21619.10 386.79 42717.10 88888.00 2024-06-06 17:48:03.000 158 21619.10 386.81 42717.12 88888.00 2024-06-06 17:48:04.000 158 21619.22 386.84 42717.18 88888.00 2024-06-06 17:48:05.000 158 21619.36 386.88 42717.19 47830.59 2024-06-06 17:48:06.000 158 21619.44 386.89 42717.14 88888.00 2024-06-06 17:48:07.000 158 21619.41 386.89 42717.11 88888.00 2024-06-06 17:48:08.000 158 21619.31 386.89 42717.14 88888.00 2024-06-06 17:48:09.000 158 21619.27 386.87 42717.14 88888.00 2024-06-06 17:48:10.000 158 21619.32 386.86 42717.12 47831.21 2024-06-06 17:48:11.000 158 21619.37 386.87 42717.12 88888.00 2024-06-06 17:48:12.000 158 21619.37 386.88 42717.13 88888.00 2024-06-06 17:48:13.000 158 21619.35 386.89 42717.14 88888.00 2024-06-06 17:48:14.000 158 21619.35 386.87 42717.13 88888.00 2024-06-06 17:48:15.000 158 21619.41 386.82 42717.06 47830.54 2024-06-06 17:48:16.000 158 21619.52 386.74 42716.96 88888.00 2024-06-06 17:48:17.000 158 21619.59 386.66 42716.94 88888.00 2024-06-06 17:48:18.000 158 21619.59 386.67 42717.02 88888.00 2024-06-06 17:48:19.000 158 21619.59 386.76 42717.06 88888.00 2024-06-06 17:48:20.000 158 21619.62 386.80 42717.00 47830.74 2024-06-06 17:48:21.000 158 21619.65 386.80 42716.93 88888.00 2024-06-06 17:48:22.000 158 21619.65 386.83 42716.94 88888.00 2024-06-06 17:48:23.000 158 21619.65 386.89 42717.01 88888.00 2024-06-06 17:48:24.000 158 21619.66 386.87 42717.02 88888.00 2024-06-06 17:48:25.000 158 21619.66 386.77 42716.99 47830.52 2024-06-06 17:48:26.000 158 21619.68 386.72 42717.01 88888.00 2024-06-06 17:48:27.000 158 21619.76 386.76 42717.04 88888.00 2024-06-06 17:48:28.000 158 21619.83 386.82 42717.05 88888.00 2024-06-06 17:48:29.000 158 21619.81 386.86 42717.09 88888.00 2024-06-06 17:48:30.000 158 21619.79 386.87 42717.12 47830.53 2024-06-06 17:48:31.000 158 21619.82 386.85 42717.13 88888.00 2024-06-06 17:48:32.000 158 21619.87 386.84 42717.13 88888.00 2024-06-06 17:48:33.000 158 21619.88 386.85 42717.09 88888.00 2024-06-06 17:48:34.000 158 21619.88 386.85 42717.03 88888.00 2024-06-06 17:48:35.000 158 21619.95 386.89 42717.00 47830.92 2024-06-06 17:48:36.000 158 21620.03 386.95 42717.00 88888.00 2024-06-06 17:48:37.000 158 21620.02 387.00 42717.06 88888.00 2024-06-06 17:48:38.000 158 21619.94 387.02 42717.16 88888.00 2024-06-06 17:48:39.000 158 21619.88 386.99 42717.20 88888.00 2024-06-06 17:48:40.000 158 21619.89 386.94 42717.12 47830.82 2024-06-06 17:48:41.000 158 21619.91 386.93 42717.03 88888.00 2024-06-06 17:48:42.000 158 21619.91 386.95 42717.03 88888.00 2024-06-06 17:48:43.000 158 21619.91 386.99 42717.03 88888.00 2024-06-06 17:48:44.000 158 21619.90 386.98 42716.98 88888.00 2024-06-06 17:48:45.000 158 21619.88 386.94 42716.98 47830.78 2024-06-06 17:48:46.000 158 21619.89 386.94 42717.06 88888.00 2024-06-06 17:48:47.000 158 21619.91 386.99 42717.13 88888.00 2024-06-06 17:48:48.000 158 21619.86 386.98 42717.14 88888.00 2024-06-06 17:48:49.000 158 21619.76 386.94 42717.11 88888.00 2024-06-06 17:48:50.000 158 21619.77 386.92 42717.03 47830.85 2024-06-06 17:48:51.000 158 21619.88 386.90 42716.98 88888.00 2024-06-06 17:48:52.000 158 21619.94 386.91 42717.01 88888.00 2024-06-06 17:48:53.000 158 21619.89 386.96 42717.10 88888.00 2024-06-06 17:48:54.000 158 21619.83 387.03 42717.16 88888.00 2024-06-06 17:48:55.000 158 21619.79 387.06 42717.17 47830.59 2024-06-06 17:48:56.000 158 21619.80 387.06 42717.15 88888.00 2024-06-06 17:48:57.000 158 21619.87 387.06 42717.16 88888.00 2024-06-06 17:48:58.000 158 21619.91 387.09 42717.15 88888.00 2024-06-06 17:48:59.000 158 21619.86 387.12 42717.13 88888.00 2024-06-06 17:49:00.000 158 21619.78 387.13 42717.11 47830.83 2024-06-06 17:49:01.000 158 21619.74 387.10 42717.09 88888.00 2024-06-06 17:49:02.000 158 21619.77 387.07 42717.06 88888.00 2024-06-06 17:49:03.000 158 21619.78 387.08 42717.04 88888.00 2024-06-06 17:49:04.000 158 21619.71 387.13 42717.04 88888.00 2024-06-06 17:49:05.000 158 21619.58 387.17 42717.11 47831.24 2024-06-06 17:49:06.000 158 21619.51 387.18 42717.14 88888.00 2024-06-06 17:49:07.000 158 21619.51 387.14 42717.06 88888.00 2024-06-06 17:49:08.000 158 21619.51 387.08 42716.99 88888.00 2024-06-06 17:49:09.000 158 21619.51 387.08 42717.02 88888.00 2024-06-06 17:49:10.000 158 21619.49 387.15 42717.07 47830.71 2024-06-06 17:49:11.000 158 21619.43 387.21 42717.09 88888.00 2024-06-06 17:49:12.000 158 21619.38 387.23 42717.06 88888.00 2024-06-06 17:49:13.000 158 21619.38 387.18 42717.00 88888.00 2024-06-06 17:49:14.000 158 21619.37 387.13 42716.97 88888.00 2024-06-06 17:49:15.000 158 21619.33 387.12 42716.97 47830.77 2024-06-06 17:49:16.000 158 21619.33 387.19 42716.96 88888.00 2024-06-06 17:49:17.000 158 21619.36 387.28 42716.95 88888.00 2024-06-06 17:49:18.000 158 21619.39 387.36 42716.98 88888.00 2024-06-06 17:49:19.000 158 21619.41 387.39 42717.04 88888.00 2024-06-06 17:49:20.000 158 21619.48 387.34 42717.05 47831.11 2024-06-06 17:49:21.000 158 21619.51 387.29 42717.04 88888.00 2024-06-06 17:49:22.000 158 21619.43 387.31 42717.06 88888.00 2024-06-06 17:49:23.000 158 21619.38 387.30 42717.06 88888.00 2024-06-06 17:49:24.000 158 21619.41 387.25 42717.05 88888.00 2024-06-06 17:49:25.000 158 21619.40 387.21 42717.07 47831.04 2024-06-06 17:49:26.000 158 21619.35 387.20 42717.10 88888.00 2024-06-06 17:49:27.000 158 21619.35 387.20 42717.10 88888.00 2024-06-06 17:49:28.000 158 21619.39 387.24 42717.09 88888.00 2024-06-06 17:49:29.000 158 21619.38 387.24 42717.09 88888.00 2024-06-06 17:49:30.000 158 21619.35 387.20 42717.12 47831.04 2024-06-06 17:49:31.000 158 21619.38 387.19 42717.18 88888.00 2024-06-06 17:49:32.000 158 21619.44 387.19 42717.17 88888.00 2024-06-06 17:49:33.000 158 21619.48 387.21 42717.13 88888.00 2024-06-06 17:49:34.000 158 21619.48 387.21 42717.14 88888.00 2024-06-06 17:49:35.000 158 21619.48 387.20 42717.16 47830.68 2024-06-06 17:49:36.000 158 21619.49 387.24 42717.18 88888.00 2024-06-06 17:49:37.000 158 21619.50 387.28 42717.20 88888.00 2024-06-06 17:49:38.000 158 21619.52 387.26 42717.16 88888.00 2024-06-06 17:49:39.000 158 21619.56 387.22 42717.14 88888.00 2024-06-06 17:49:40.000 158 21619.56 387.21 42717.17 47830.98 2024-06-06 17:49:41.000 158 21619.55 387.22 42717.18 88888.00 2024-06-06 17:49:42.000 158 21619.59 387.20 42717.20 88888.00 2024-06-06 17:49:43.000 158 21619.60 387.19 42717.23 88888.00 2024-06-06 17:49:44.000 158 21619.60 387.20 42717.22 88888.00 2024-06-06 17:49:45.000 158 21619.65 387.16 42717.16 47831.26 2024-06-06 17:49:46.000 158 21619.70 387.11 42717.19 88888.00 2024-06-06 17:49:47.000 158 21619.68 387.15 42717.31 88888.00 2024-06-06 17:49:48.000 158 21619.62 387.17 42717.32 88888.00 2024-06-06 17:49:49.000 158 21619.62 387.11 42717.26 88888.00 2024-06-06 17:49:50.000 158 21619.67 387.07 42717.24 47830.82 2024-06-06 17:49:51.000 158 21619.66 387.06 42717.25 88888.00 2024-06-06 17:49:52.000 158 21619.62 387.08 42717.24 88888.00 2024-06-06 17:49:53.000 158 21619.60 387.15 42717.25 88888.00 2024-06-06 17:49:54.000 158 21619.63 387.19 42717.27 88888.00 2024-06-06 17:49:55.000 158 21619.63 387.16 42717.30 47830.87 2024-06-06 17:49:56.000 158 21619.65 387.13 42717.27 88888.00 2024-06-06 17:49:57.000 158 21619.68 387.16 42717.22 88888.00 2024-06-06 17:49:58.000 158 21619.67 387.21 42717.24 88888.00 2024-06-06 17:49:59.000 158 21619.65 387.23 42717.30 88888.00 2024-06-06 17:50:00.000 158 21619.65 387.25 42717.32 47831.36 2024-06-06 17:50:01.000 158 21619.65 387.29 42717.31 88888.00 2024-06-06 17:50:02.000 158 21619.65 387.28 42717.28 88888.00 2024-06-06 17:50:03.000 158 21619.69 387.25 42717.23 88888.00 2024-06-06 17:50:04.000 158 21619.69 387.24 42717.22 88888.00 2024-06-06 17:50:05.000 158 21619.62 387.20 42717.24 47831.22 2024-06-06 17:50:06.000 158 21619.56 387.16 42717.26 88888.00 2024-06-06 17:50:07.000 158 21619.53 387.18 42717.30 88888.00 2024-06-06 17:50:08.000 158 21619.58 387.22 42717.31 88888.00 2024-06-06 17:50:09.000 158 21619.63 387.24 42717.27 88888.00 2024-06-06 17:50:10.000 158 21619.61 387.25 42717.22 47831.15 2024-06-06 17:50:11.000 158 21619.58 387.27 42717.20 88888.00 2024-06-06 17:50:12.000 158 21619.58 387.31 42717.17 88888.00 2024-06-06 17:50:13.000 158 21619.61 387.32 42717.15 88888.00 2024-06-06 17:50:14.000 158 21619.66 387.32 42717.12 88888.00 2024-06-06 17:50:15.000 158 21619.65 387.36 42717.15 47831.26 2024-06-06 17:50:16.000 158 21619.62 387.40 42717.20 88888.00 2024-06-06 17:50:17.000 158 21619.65 387.39 42717.21 88888.00 2024-06-06 17:50:18.000 158 21619.68 387.37 42717.23 88888.00 2024-06-06 17:50:19.000 158 21619.63 387.36 42717.29 88888.00 2024-06-06 17:50:20.000 158 21619.58 387.35 42717.27 47830.93 2024-06-06 17:50:21.000 158 21619.56 387.34 42717.16 88888.00 2024-06-06 17:50:22.000 158 21619.52 387.34 42717.09 88888.00 2024-06-06 17:50:23.000 158 21619.48 387.32 42717.12 88888.00 2024-06-06 17:50:24.000 158 21619.46 387.31 42717.19 88888.00 2024-06-06 17:50:25.000 158 21619.49 387.35 42717.23 47831.09 2024-06-06 17:50:26.000 158 21619.52 387.38 42717.21 88888.00 2024-06-06 17:50:27.000 158 21619.51 387.37 42717.18 88888.00 2024-06-06 17:50:28.000 158 21619.47 387.32 42717.16 88888.00 2024-06-06 17:50:29.000 158 21619.49 387.32 42717.17 88888.00 2024-06-06 17:50:30.000 158 21619.55 387.36 42717.21 47831.43 2024-06-06 17:50:31.000 158 21619.62 387.39 42717.25 88888.00 2024-06-06 17:50:32.000 158 21619.66 387.40 42717.23 88888.00 2024-06-06 17:50:33.000 158 21619.59 387.42 42717.24 88888.00 2024-06-06 17:50:34.000 158 21619.50 387.44 42717.28 88888.00 2024-06-06 17:50:35.000 158 21619.50 387.42 42717.28 47831.17 2024-06-06 17:50:36.000 158 21619.54 387.40 42717.27 88888.00 2024-06-06 17:50:37.000 158 21619.56 387.46 42717.27 88888.00 2024-06-06 17:50:38.000 158 21619.55 387.50 42717.31 88888.00 2024-06-06 17:50:39.000 158 21619.56 387.46 42717.34 88888.00 2024-06-06 17:50:40.000 158 21619.57 387.46 42717.36 47830.93 2024-06-06 17:50:41.000 158 21619.56 387.50 42717.37 88888.00 2024-06-06 17:50:42.000 158 21619.62 387.52 42717.36 88888.00 2024-06-06 17:50:43.000 158 21619.70 387.49 42717.34 88888.00 2024-06-06 17:50:44.000 158 21619.71 387.45 42717.33 88888.00 2024-06-06 17:50:45.000 158 21619.72 387.40 42717.33 47830.95 2024-06-06 17:50:46.000 158 21619.72 387.39 42717.35 88888.00 2024-06-06 17:50:47.000 158 21619.63 387.41 42717.39 88888.00 2024-06-06 17:50:48.000 158 21619.59 387.43 42717.40 88888.00 2024-06-06 17:50:49.000 158 21619.65 387.42 42717.35 88888.00 2024-06-06 17:50:50.000 158 21619.69 387.39 42717.31 47831.49 2024-06-06 17:50:51.000 158 21619.63 387.39 42717.35 88888.00 2024-06-06 17:50:52.000 158 21619.54 387.43 42717.40 88888.00 2024-06-06 17:50:53.000 158 21619.58 387.46 42717.36 88888.00 2024-06-06 17:50:54.000 158 21619.64 387.46 42717.26 88888.00 2024-06-06 17:50:55.000 158 21619.63 387.41 42717.20 47831.11 2024-06-06 17:50:56.000 158 21619.62 387.37 42717.21 88888.00 2024-06-06 17:50:57.000 158 21619.62 387.42 42717.26 88888.00 2024-06-06 17:50:58.000 158 21619.65 387.47 42717.30 88888.00 2024-06-06 17:50:59.000 158 21619.74 387.48 42717.33 88888.00 2024-06-06 17:51:00.000 158 21619.83 387.46 42717.34 47831.10 2024-06-06 17:51:01.000 158 21619.85 387.42 42717.30 88888.00 2024-06-06 17:51:02.000 158 21619.81 387.42 42717.25 88888.00 2024-06-06 17:51:03.000 158 21619.77 387.48 42717.27 88888.00 2024-06-06 17:51:04.000 158 21619.77 387.53 42717.31 88888.00 2024-06-06 17:51:05.000 158 21619.81 387.53 42717.34 47831.35 2024-06-06 17:51:06.000 158 21619.85 387.52 42717.38 88888.00 2024-06-06 17:51:07.000 158 21619.89 387.51 42717.38 88888.00 2024-06-06 17:51:08.000 158 21619.90 387.52 42717.37 88888.00 2024-06-06 17:51:09.000 158 21619.89 387.52 42717.38 88888.00 2024-06-06 17:51:10.000 158 21619.87 387.56 42717.40 47831.13 2024-06-06 17:51:11.000 158 21619.86 387.58 42717.36 88888.00 2024-06-06 17:51:12.000 158 21619.88 387.55 42717.29 88888.00 2024-06-06 17:51:13.000 158 21619.90 387.55 42717.27 88888.00 2024-06-06 17:51:14.000 158 21619.88 387.57 42717.28 88888.00 2024-06-06 17:51:15.000 158 21619.88 387.56 42717.27 47831.33 2024-06-06 17:51:16.000 158 21619.90 387.52 42717.24 88888.00 2024-06-06 17:51:17.000 158 21619.86 387.52 42717.27 88888.00 2024-06-06 17:51:18.000 158 21619.81 387.53 42717.34 88888.00 2024-06-06 17:51:19.000 158 21619.84 387.54 42717.34 88888.00 2024-06-06 17:51:20.000 158 21619.86 387.54 42717.32 47831.45 2024-06-06 17:51:21.000 158 21619.82 387.57 42717.34 88888.00 2024-06-06 17:51:22.000 158 21619.83 387.58 42717.33 88888.00 2024-06-06 17:51:23.000 158 21619.88 387.55 42717.34 88888.00 2024-06-06 17:51:24.000 158 21619.91 387.54 42717.39 88888.00 2024-06-06 17:51:25.000 158 21619.92 387.51 42717.38 47830.97 2024-06-06 17:51:26.000 158 21619.92 387.51 42717.31 88888.00 2024-06-06 17:51:27.000 158 21619.93 387.55 42717.29 88888.00 2024-06-06 17:51:28.000 158 21619.98 387.58 42717.27 88888.00 2024-06-06 17:51:29.000 158 21620.00 387.58 42717.23 88888.00 2024-06-06 17:51:30.000 158 21619.96 387.58 42717.22 47831.17 2024-06-06 17:51:31.000 158 21619.90 387.58 42717.22 88888.00 2024-06-06 17:51:32.000 158 21619.89 387.61 42717.24 88888.00 2024-06-06 17:51:33.000 158 21619.94 387.63 42717.26 88888.00 2024-06-06 17:51:34.000 158 21620.00 387.59 42717.22 88888.00 2024-06-06 17:51:35.000 158 21620.07 387.50 42717.18 47831.20 2024-06-06 17:51:36.000 158 21620.08 387.45 42717.22 88888.00 2024-06-06 17:51:37.000 158 21620.02 387.42 42717.28 88888.00 2024-06-06 17:51:38.000 158 21619.99 387.41 42717.27 88888.00 2024-06-06 17:51:39.000 158 21620.00 387.42 42717.27 88888.00 2024-06-06 17:51:40.000 158 21620.00 387.49 42717.32 47831.30 2024-06-06 17:51:41.000 158 21620.00 387.55 42717.35 88888.00 2024-06-06 17:51:42.000 158 21620.02 387.56 42717.36 88888.00 2024-06-06 17:51:43.000 158 21620.02 387.54 42717.38 88888.00 2024-06-06 17:51:44.000 158 21620.02 387.50 42717.36 88888.00 2024-06-06 17:51:45.000 158 21620.06 387.44 42717.26 47831.39 2024-06-06 17:51:46.000 158 21620.07 387.43 42717.21 88888.00 2024-06-06 17:51:47.000 158 21620.02 387.44 42717.23 88888.00 2024-06-06 17:51:48.000 158 21619.97 387.47 42717.31 88888.00 2024-06-06 17:51:49.000 158 21619.96 387.53 42717.38 88888.00 2024-06-06 17:51:50.000 158 21619.94 387.59 42717.38 47831.39 2024-06-06 17:51:51.000 158 21619.96 387.62 42717.35 88888.00 2024-06-06 17:51:52.000 158 21620.03 387.60 42717.32 88888.00 2024-06-06 17:51:53.000 158 21620.07 387.53 42717.31 88888.00 2024-06-06 17:51:54.000 158 21620.05 387.53 42717.36 88888.00 2024-06-06 17:51:55.000 158 21620.02 387.59 42717.45 47831.15 2024-06-06 17:51:56.000 158 21620.03 387.64 42717.48 88888.00 2024-06-06 17:51:57.000 158 21620.05 387.64 42717.48 88888.00 2024-06-06 17:51:58.000 158 21620.08 387.63 42717.48 88888.00 2024-06-06 17:51:59.000 158 21620.11 387.63 42717.45 88888.00 2024-06-06 17:52:00.000 158 21620.15 387.63 42717.43 47831.42 2024-06-06 17:52:01.000 158 21620.19 387.62 42717.40 88888.00 2024-06-06 17:52:02.000 158 21620.20 387.60 42717.36 88888.00 2024-06-06 17:52:03.000 158 21620.16 387.56 42717.33 88888.00 2024-06-06 17:52:04.000 158 21620.09 387.53 42717.36 88888.00 2024-06-06 17:52:05.000 158 21620.06 387.56 42717.43 47831.52 2024-06-06 17:52:06.000 158 21620.08 387.62 42717.46 88888.00 2024-06-06 17:52:07.000 158 21620.09 387.65 42717.46 88888.00 2024-06-06 17:52:08.000 158 21620.04 387.62 42717.43 88888.00 2024-06-06 17:52:09.000 158 21620.00 387.59 42717.38 88888.00 2024-06-06 17:52:10.000 158 21619.98 387.59 42717.31 47831.42 2024-06-06 17:52:11.000 158 21620.00 387.60 42717.27 88888.00 2024-06-06 17:52:12.000 158 21620.07 387.62 42717.26 88888.00 2024-06-06 17:52:13.000 158 21620.10 387.69 42717.31 88888.00 2024-06-06 17:52:14.000 158 21620.09 387.77 42717.38 88888.00 2024-06-06 17:52:15.000 158 21620.06 387.77 42717.39 47831.59 2024-06-06 17:52:16.000 158 21620.03 387.74 42717.38 88888.00 2024-06-06 17:52:17.000 158 21620.03 387.78 42717.38 88888.00 2024-06-06 17:52:18.000 158 21620.00 387.85 42717.35 88888.00 2024-06-06 17:52:19.000 158 21619.99 387.87 42717.29 88888.00 2024-06-06 17:52:20.000 158 21619.98 387.87 42717.24 47831.25 2024-06-06 17:52:21.000 158 21619.92 387.86 42717.25 88888.00 2024-06-06 17:52:22.000 158 21619.92 387.81 42717.33 88888.00 2024-06-06 17:52:23.000 158 21619.98 387.80 42717.39 88888.00 2024-06-06 17:52:24.000 158 21620.00 387.83 42717.37 88888.00 2024-06-06 17:52:25.000 158 21619.97 387.83 42717.32 47831.61 2024-06-06 17:52:26.000 158 21620.00 387.78 42717.26 88888.00 2024-06-06 17:52:27.000 158 21620.03 387.75 42717.21 88888.00 2024-06-06 17:52:28.000 158 21620.01 387.74 42717.23 88888.00 2024-06-06 17:52:29.000 158 21619.99 387.71 42717.31 88888.00 2024-06-06 17:52:30.000 158 21619.98 387.71 42717.38 47831.43 2024-06-06 17:52:31.000 158 21619.98 387.75 42717.44 88888.00 2024-06-06 17:52:32.000 158 21620.00 387.74 42717.44 88888.00 2024-06-06 17:52:33.000 158 21620.04 387.67 42717.38 88888.00 2024-06-06 17:52:34.000 158 21620.05 387.61 42717.35 88888.00 2024-06-06 17:52:35.000 158 21620.01 387.63 42717.37 47831.42 2024-06-06 17:52:36.000 158 21620.00 387.67 42717.36 88888.00 2024-06-06 17:52:37.000 158 21620.04 387.67 42717.29 88888.00 2024-06-06 17:52:38.000 158 21620.07 387.68 42717.28 88888.00 2024-06-06 17:52:39.000 158 21620.06 387.76 42717.36 88888.00 2024-06-06 17:52:40.000 158 21620.04 387.84 42717.41 47831.31 2024-06-06 17:52:41.000 158 21620.06 387.85 42717.35 88888.00 2024-06-06 17:52:42.000 158 21620.11 387.83 42717.24 88888.00 2024-06-06 17:52:43.000 158 21620.13 387.82 42717.21 88888.00 2024-06-06 17:52:44.000 158 21620.11 387.81 42717.29 88888.00 2024-06-06 17:52:45.000 158 21620.10 387.80 42717.34 47831.36 2024-06-06 17:52:46.000 158 21620.13 387.80 42717.34 88888.00 2024-06-06 17:52:47.000 158 21620.19 387.81 42717.36 88888.00 2024-06-06 17:52:48.000 158 21620.27 387.80 42717.36 88888.00 2024-06-06 17:52:49.000 158 21620.30 387.80 42717.32 88888.00 2024-06-06 17:52:50.000 158 21620.28 387.82 42717.31 47831.64 2024-06-06 17:52:51.000 158 21620.28 387.79 42717.28 88888.00 2024-06-06 17:52:52.000 158 21620.25 387.75 42717.28 88888.00 2024-06-06 17:52:53.000 158 21620.19 387.76 42717.31 88888.00 2024-06-06 17:52:54.000 158 21620.19 387.79 42717.33 88888.00 2024-06-06 17:52:55.000 158 21620.21 387.79 42717.34 47831.58 2024-06-06 17:52:56.000 158 21620.21 387.77 42717.31 88888.00 2024-06-06 17:52:57.000 158 21620.16 387.75 42717.29 88888.00 2024-06-06 17:52:58.000 158 21620.13 387.76 42717.32 88888.00 2024-06-06 17:52:59.000 158 21620.17 387.77 42717.33 88888.00 2024-06-06 17:53:00.000 158 21620.20 387.75 42717.28 47831.54 2024-06-06 17:53:01.000 158 21620.19 387.72 42717.24 88888.00 2024-06-06 17:53:02.000 158 21620.22 387.72 42717.23 88888.00 2024-06-06 17:53:03.000 158 21620.29 387.77 42717.24 88888.00 2024-06-06 17:53:04.000 158 21620.34 387.82 42717.28 88888.00 2024-06-06 17:53:05.000 158 21620.32 387.82 42717.35 47831.59 2024-06-06 17:53:06.000 158 21620.28 387.81 42717.41 88888.00 2024-06-06 17:53:07.000 158 21620.28 387.84 42717.39 88888.00 2024-06-06 17:53:08.000 158 21620.34 387.84 42717.30 88888.00 2024-06-06 17:53:09.000 158 21620.43 387.80 42717.26 88888.00 2024-06-06 17:53:10.000 158 21620.44 387.79 42717.29 47831.58 2024-06-06 17:53:11.000 158 21620.42 387.81 42717.29 88888.00 2024-06-06 17:53:12.000 158 21620.41 387.85 42717.27 88888.00 2024-06-06 17:53:13.000 158 21620.37 387.92 42717.31 88888.00 2024-06-06 17:53:14.000 158 21620.31 387.91 42717.33 88888.00 2024-06-06 17:53:15.000 158 21620.34 387.87 42717.30 47831.73 2024-06-06 17:53:16.000 158 21620.40 387.87 42717.29 88888.00 2024-06-06 17:53:17.000 158 21620.40 387.90 42717.36 88888.00 2024-06-06 17:53:18.000 158 21620.40 387.93 42717.42 88888.00 2024-06-06 17:53:19.000 158 21620.40 387.96 42717.38 88888.00 2024-06-06 17:53:20.000 158 21620.40 387.94 42717.30 47831.73 2024-06-06 17:53:21.000 158 21620.38 387.90 42717.30 88888.00 2024-06-06 17:53:22.000 158 21620.37 387.89 42717.33 88888.00 2024-06-06 17:53:23.000 158 21620.39 387.90 42717.32 88888.00 2024-06-06 17:53:24.000 158 21620.41 387.92 42717.33 88888.00 2024-06-06 17:53:25.000 158 21620.40 387.95 42717.37 47831.33 2024-06-06 17:53:26.000 158 21620.37 387.96 42717.39 88888.00 2024-06-06 17:53:27.000 158 21620.39 387.96 42717.41 88888.00 2024-06-06 17:53:28.000 158 21620.44 387.95 42717.37 88888.00 2024-06-06 17:53:29.000 158 21620.50 387.94 42717.28 88888.00 2024-06-06 17:53:30.000 158 21620.52 387.97 42717.27 47831.74 2024-06-06 17:53:31.000 158 21620.48 388.02 42717.33 88888.00 2024-06-06 17:53:32.000 158 21620.42 388.00 42717.38 88888.00 2024-06-06 17:53:33.000 158 21620.41 387.96 42717.36 88888.00 2024-06-06 17:53:34.000 158 21620.45 387.96 42717.33 88888.00 2024-06-06 17:53:35.000 158 21620.47 388.03 42717.33 47831.50 2024-06-06 17:53:36.000 158 21620.43 388.12 42717.34 88888.00 2024-06-06 17:53:37.000 158 21620.38 388.11 42717.31 88888.00 2024-06-06 17:53:38.000 158 21620.39 388.04 42717.28 88888.00 2024-06-06 17:53:39.000 158 21620.42 388.05 42717.31 88888.00 2024-06-06 17:53:40.000 158 21620.39 388.08 42717.36 47831.48 2024-06-06 17:53:41.000 158 21620.31 388.08 42717.42 88888.00 2024-06-06 17:53:42.000 158 21620.23 388.05 42717.45 88888.00 2024-06-06 17:53:43.000 158 21620.18 388.06 42717.45 88888.00 2024-06-06 17:53:44.000 158 21620.19 388.10 42717.46 88888.00 2024-06-06 17:53:45.000 158 21620.25 388.11 42717.46 47831.50 2024-06-06 17:53:46.000 158 21620.30 388.10 42717.39 88888.00 2024-06-06 17:53:47.000 158 21620.28 388.14 42717.36 88888.00 2024-06-06 17:53:48.000 158 21620.26 388.18 42717.37 88888.00 2024-06-06 17:53:49.000 158 21620.26 388.15 42717.39 88888.00 2024-06-06 17:53:50.000 158 21620.22 388.10 42717.41 47831.35 2024-06-06 17:53:51.000 158 21620.16 388.06 42717.43 88888.00 2024-06-06 17:53:52.000 158 21620.16 388.02 42717.41 88888.00 2024-06-06 17:53:53.000 158 21620.22 388.00 42717.36 88888.00 2024-06-06 17:53:54.000 158 21620.22 388.00 42717.34 88888.00 2024-06-06 17:53:55.000 158 21620.18 388.03 42717.39 47831.66 2024-06-06 17:53:56.000 158 21620.19 388.07 42717.44 88888.00 2024-06-06 17:53:57.000 158 21620.23 388.08 42717.46 88888.00 2024-06-06 17:53:58.000 158 21620.21 388.08 42717.45 88888.00 2024-06-06 17:53:59.000 158 21620.11 388.11 42717.47 88888.00 2024-06-06 17:54:00.000 158 21620.05 388.16 42717.52 47831.03 2024-06-06 17:54:01.000 158 21620.10 388.16 42717.53 88888.00 2024-06-06 17:54:02.000 158 21620.15 388.13 42717.50 88888.00 2024-06-06 17:54:03.000 158 21620.16 388.15 42717.49 88888.00 2024-06-06 17:54:04.000 158 21620.21 388.20 42717.48 88888.00 2024-06-06 17:54:05.000 158 21620.24 388.25 42717.46 47831.05 2024-06-06 17:54:06.000 158 21620.21 388.28 42717.40 88888.00 2024-06-06 17:54:07.000 158 21620.20 388.27 42717.34 88888.00 2024-06-06 17:54:08.000 158 21620.25 388.23 42717.33 88888.00 2024-06-06 17:54:09.000 158 21620.26 388.19 42717.39 88888.00 2024-06-06 17:54:10.000 158 21620.19 388.13 42717.44 47831.11 2024-06-06 17:54:11.000 158 21620.16 388.08 42717.43 88888.00 2024-06-06 17:54:12.000 158 21620.18 388.08 42717.38 88888.00 2024-06-06 17:54:13.000 158 21620.16 388.12 42717.43 88888.00 2024-06-06 17:54:14.000 158 21620.15 388.15 42717.48 88888.00 2024-06-06 17:54:15.000 158 21620.15 388.17 42717.48 47831.62 2024-06-06 17:54:16.000 158 21620.12 388.18 42717.47 88888.00 2024-06-06 17:54:17.000 158 21620.19 388.17 42717.41 88888.00 2024-06-06 17:54:18.000 158 21620.35 388.14 42717.32 88888.00 2024-06-06 17:54:19.000 158 21620.39 388.15 42717.31 88888.00 2024-06-06 17:54:20.000 158 21620.31 388.18 42717.42 47831.68 2024-06-06 17:54:21.000 158 21620.26 388.18 42717.53 88888.00 2024-06-06 17:54:22.000 158 21620.28 388.13 42717.57 88888.00 2024-06-06 17:54:23.000 158 21620.27 388.09 42717.56 88888.00 2024-06-06 17:54:24.000 158 21620.28 388.10 42717.53 88888.00 2024-06-06 17:54:25.000 158 21620.37 388.12 42717.46 47831.29 2024-06-06 17:54:26.000 158 21620.46 388.15 42717.41 88888.00 2024-06-06 17:54:27.000 158 21620.52 388.17 42717.37 88888.00 2024-06-06 17:54:28.000 158 21620.54 388.19 42717.35 88888.00 2024-06-06 17:54:29.000 158 21620.50 388.19 42717.37 88888.00 2024-06-06 17:54:30.000 158 21620.47 388.14 42717.36 47831.89 2024-06-06 17:54:31.000 158 21620.44 388.14 42717.38 88888.00 2024-06-06 17:54:32.000 158 21620.39 388.19 42717.44 88888.00 2024-06-06 17:54:33.000 158 21620.39 388.20 42717.43 88888.00 2024-06-06 17:54:34.000 158 21620.52 388.20 42717.35 88888.00 2024-06-06 17:54:35.000 158 21620.65 388.20 42717.31 47831.57 2024-06-06 17:54:36.000 158 21620.63 388.20 42717.34 88888.00 2024-06-06 17:54:37.000 158 21620.58 388.20 42717.36 88888.00 2024-06-06 17:54:38.000 158 21620.59 388.20 42717.35 88888.00 2024-06-06 17:54:39.000 158 21620.65 388.17 42717.33 88888.00 2024-06-06 17:54:40.000 158 21620.73 388.12 42717.29 47831.75 2024-06-06 17:54:41.000 158 21620.76 388.11 42717.28 88888.00 2024-06-06 17:54:42.000 158 21620.75 388.13 42717.34 88888.00 2024-06-06 17:54:43.000 158 21620.74 388.16 42717.43 88888.00 2024-06-06 17:54:44.000 158 21620.72 388.21 42717.50 88888.00 2024-06-06 17:54:45.000 158 21620.73 388.21 42717.47 47831.97 2024-06-06 17:54:46.000 158 21620.80 388.19 42717.39 88888.00 2024-06-06 17:54:47.000 158 21620.83 388.21 42717.38 88888.00 2024-06-06 17:54:48.000 158 21620.81 388.25 42717.39 88888.00 2024-06-06 17:54:49.000 158 21620.79 388.25 42717.30 88888.00 2024-06-06 17:54:50.000 158 21620.82 388.22 42717.20 47831.44 2024-06-06 17:54:51.000 158 21620.84 388.22 42717.20 88888.00 2024-06-06 17:54:52.000 158 21620.81 388.22 42717.26 88888.00 2024-06-06 17:54:53.000 158 21620.74 388.19 42717.34 88888.00 2024-06-06 17:54:54.000 158 21620.74 388.17 42717.39 88888.00 2024-06-06 17:54:55.000 158 21620.79 388.16 42717.36 47831.45 2024-06-06 17:54:56.000 158 21620.82 388.18 42717.38 88888.00 2024-06-06 17:54:57.000 158 21620.82 388.19 42717.47 88888.00 2024-06-06 17:54:58.000 158 21620.84 388.13 42717.48 88888.00 2024-06-06 17:54:59.000 158 21620.89 388.05 42717.40 88888.00 2024-06-06 17:55:00.000 158 21620.90 388.01 42717.34 47831.80 2024-06-06 17:55:01.000 158 21620.90 388.02 42717.32 88888.00 2024-06-06 17:55:02.000 158 21620.96 388.03 42717.31 88888.00 2024-06-06 17:55:03.000 158 21621.04 388.05 42717.29 88888.00 2024-06-06 17:55:04.000 158 21621.04 388.09 42717.32 88888.00 2024-06-06 17:55:05.000 158 21620.97 388.11 42717.40 47831.69 2024-06-06 17:55:06.000 158 21620.94 388.09 42717.45 88888.00 2024-06-06 17:55:07.000 158 21621.04 388.08 42717.38 88888.00 2024-06-06 17:55:08.000 158 21621.13 388.09 42717.29 88888.00 2024-06-06 17:55:09.000 158 21621.12 388.11 42717.25 88888.00 2024-06-06 17:55:10.000 158 21621.08 388.13 42717.28 47831.89 2024-06-06 17:55:11.000 158 21621.07 388.13 42717.32 88888.00 2024-06-06 17:55:12.000 158 21621.12 388.13 42717.35 88888.00 2024-06-06 17:55:13.000 158 21621.16 388.19 42717.37 88888.00 2024-06-06 17:55:14.000 158 21621.12 388.23 42717.38 88888.00 2024-06-06 17:55:15.000 158 21621.11 388.22 42717.36 47832.20 2024-06-06 17:55:16.000 158 21621.18 388.17 42717.30 88888.00 2024-06-06 17:55:17.000 158 21621.22 388.15 42717.27 88888.00 2024-06-06 17:55:18.000 158 21621.23 388.13 42717.29 88888.00 2024-06-06 17:55:19.000 158 21621.28 388.08 42717.28 88888.00 2024-06-06 17:55:20.000 158 21621.32 388.07 42717.27 47832.28 2024-06-06 17:55:21.000 158 21621.34 388.11 42717.30 88888.00 2024-06-06 17:55:22.000 158 21621.33 388.15 42717.33 88888.00 2024-06-06 17:55:23.000 158 21621.26 388.16 42717.35 88888.00 2024-06-06 17:55:24.000 158 21621.19 388.13 42717.36 88888.00 2024-06-06 17:55:25.000 158 21621.16 388.07 42717.31 47831.61 2024-06-06 17:55:26.000 158 21621.12 388.06 42717.27 88888.00 2024-06-06 17:55:27.000 158 21621.10 388.11 42717.29 88888.00 2024-06-06 17:55:28.000 158 21621.11 388.18 42717.36 88888.00 2024-06-06 17:55:29.000 158 21621.10 388.19 42717.40 88888.00 2024-06-06 17:55:30.000 158 21621.07 388.15 42717.38 47831.74 2024-06-06 17:55:31.000 158 21621.07 388.10 42717.33 88888.00 2024-06-06 17:55:32.000 158 21621.15 388.11 42717.30 88888.00 2024-06-06 17:55:33.000 158 21621.20 388.15 42717.29 88888.00 2024-06-06 17:55:34.000 158 21621.15 388.14 42717.30 88888.00 2024-06-06 17:55:35.000 158 21621.07 388.12 42717.34 47832.04 2024-06-06 17:55:36.000 158 21621.09 388.17 42717.34 88888.00 2024-06-06 17:55:37.000 158 21621.19 388.27 42717.31 88888.00 2024-06-06 17:55:38.000 158 21621.24 388.34 42717.33 88888.00 2024-06-06 17:55:39.000 158 21621.27 388.34 42717.32 88888.00 2024-06-06 17:55:40.000 158 21621.34 388.33 42717.22 47832.22 2024-06-06 17:55:41.000 158 21621.34 388.32 42717.18 88888.00 2024-06-06 17:55:42.000 158 21621.24 388.35 42717.21 88888.00 2024-06-06 17:55:43.000 158 21621.18 388.38 42717.25 88888.00 2024-06-06 17:55:44.000 158 21621.19 388.38 42717.24 88888.00 2024-06-06 17:55:45.000 158 21621.21 388.37 42717.27 47832.08 2024-06-06 17:55:46.000 158 21621.20 388.38 42717.34 88888.00 2024-06-06 17:55:47.000 158 21621.19 388.34 42717.36 88888.00 2024-06-06 17:55:48.000 158 21621.19 388.28 42717.31 88888.00 2024-06-06 17:55:49.000 158 21621.20 388.25 42717.27 88888.00 2024-06-06 17:55:50.000 158 21621.20 388.25 42717.27 47831.72 2024-06-06 17:55:51.000 158 21621.16 388.25 42717.29 88888.00 2024-06-06 17:55:52.000 158 21621.16 388.23 42717.32 88888.00 2024-06-06 17:55:53.000 158 21621.22 388.23 42717.27 88888.00 2024-06-06 17:55:54.000 158 21621.25 388.26 42717.22 88888.00 2024-06-06 17:55:55.000 158 21621.20 388.30 42717.27 47831.79 2024-06-06 17:55:56.000 158 21621.18 388.32 42717.31 88888.00 2024-06-06 17:55:57.000 158 21621.22 388.31 42717.31 88888.00 2024-06-06 17:55:58.000 158 21621.25 388.26 42717.34 88888.00 2024-06-06 17:55:59.000 158 21621.24 388.20 42717.39 88888.00 2024-06-06 17:56:00.000 158 21621.22 388.18 42717.43 47831.93 2024-06-06 17:56:01.000 158 21621.26 388.19 42717.41 88888.00 2024-06-06 17:56:02.000 158 21621.35 388.19 42717.33 88888.00 2024-06-06 17:56:03.000 158 21621.37 388.17 42717.27 88888.00 2024-06-06 17:56:04.000 158 21621.27 388.15 42717.30 88888.00 2024-06-06 17:56:05.000 158 21621.20 388.20 42717.37 47831.81 2024-06-06 17:56:06.000 158 21621.22 388.26 42717.39 88888.00 2024-06-06 17:56:07.000 158 21621.28 388.30 42717.36 88888.00 2024-06-06 17:56:08.000 158 21621.33 388.30 42717.32 88888.00 2024-06-06 17:56:09.000 158 21621.34 388.28 42717.30 88888.00 2024-06-06 17:56:10.000 158 21621.34 388.30 42717.31 47832.16 2024-06-06 17:56:11.000 158 21621.32 388.35 42717.34 88888.00 2024-06-06 17:56:12.000 158 21621.26 388.36 42717.38 88888.00 2024-06-06 17:56:13.000 158 21621.19 388.34 42717.43 88888.00 2024-06-06 17:56:14.000 158 21621.18 388.30 42717.44 88888.00 2024-06-06 17:56:15.000 158 21621.23 388.28 42717.41 47831.73 2024-06-06 17:56:16.000 158 21621.25 388.31 42717.38 88888.00 2024-06-06 17:56:17.000 158 21621.23 388.37 42717.36 88888.00 2024-06-06 17:56:18.000 158 21621.20 388.38 42717.35 88888.00 2024-06-06 17:56:19.000 158 21621.15 388.34 42717.38 88888.00 2024-06-06 17:56:20.000 158 21621.10 388.32 42717.40 47832.11 2024-06-06 17:56:21.000 158 21621.08 388.36 42717.38 88888.00 2024-06-06 17:56:22.000 158 21621.07 388.38 42717.39 88888.00 2024-06-06 17:56:23.000 158 21621.07 388.33 42717.43 88888.00 2024-06-06 17:56:24.000 158 21621.10 388.32 42717.43 88888.00 2024-06-06 17:56:25.000 158 21621.13 388.37 42717.40 47831.88 2024-06-06 17:56:26.000 158 21621.15 388.40 42717.40 88888.00 2024-06-06 17:56:27.000 158 21621.14 388.37 42717.41 88888.00 2024-06-06 17:56:28.000 158 21621.11 388.35 42717.43 88888.00 2024-06-06 17:56:29.000 158 21621.05 388.40 42717.48 88888.00 2024-06-06 17:56:30.000 158 21621.02 388.49 42717.52 47831.93 2024-06-06 17:56:31.000 158 21621.06 388.54 42717.49 88888.00 2024-06-06 17:56:32.000 158 21621.14 388.53 42717.44 88888.00 2024-06-06 17:56:33.000 158 21621.15 388.48 42717.40 88888.00 2024-06-06 17:56:34.000 158 21621.11 388.45 42717.39 88888.00 2024-06-06 17:56:35.000 158 21621.09 388.44 42717.43 47832.00 2024-06-06 17:56:36.000 158 21621.11 388.42 42717.48 88888.00 2024-06-06 17:56:37.000 158 21621.12 388.41 42717.50 88888.00 2024-06-06 17:56:38.000 158 21621.13 388.42 42717.54 88888.00 2024-06-06 17:56:39.000 158 21621.15 388.43 42717.55 88888.00 2024-06-06 17:56:40.000 158 21621.15 388.44 42717.52 47832.47 2024-06-06 17:56:41.000 158 21621.06 388.42 42717.51 88888.00 2024-06-06 17:56:42.000 158 21620.96 388.40 42717.54 88888.00 2024-06-06 17:56:43.000 158 21620.96 388.45 42717.56 88888.00 2024-06-06 17:56:44.000 158 21620.99 388.51 42717.55 88888.00 2024-06-06 17:56:45.000 158 21620.98 388.51 42717.52 47832.02 2024-06-06 17:56:46.000 158 21620.97 388.50 42717.53 88888.00 2024-06-06 17:56:47.000 158 21621.03 388.47 42717.60 88888.00 2024-06-06 17:56:48.000 158 21621.11 388.41 42717.60 88888.00 2024-06-06 17:56:49.000 158 21621.12 388.40 42717.57 88888.00 2024-06-06 17:56:50.000 158 21621.03 388.46 42717.62 47831.91 2024-06-06 17:56:51.000 158 21620.99 388.50 42717.65 88888.00 2024-06-06 17:56:52.000 158 21621.06 388.50 42717.60 88888.00 2024-06-06 17:56:53.000 158 21621.12 388.48 42717.57 88888.00 2024-06-06 17:56:54.000 158 21621.11 388.50 42717.62 88888.00 2024-06-06 17:56:55.000 158 21621.13 388.57 42717.59 47831.86 2024-06-06 17:56:56.000 158 21621.17 388.62 42717.51 88888.00 2024-06-06 17:56:57.000 158 21621.17 388.65 42717.51 88888.00 2024-06-06 17:56:58.000 158 21621.07 388.65 42717.59 88888.00 2024-06-06 17:56:59.000 158 21621.01 388.60 42717.61 88888.00 2024-06-06 17:57:00.000 158 21621.06 388.55 42717.54 47832.27 2024-06-06 17:57:01.000 158 21621.13 388.52 42717.46 88888.00 2024-06-06 17:57:02.000 158 21621.12 388.52 42717.47 88888.00 2024-06-06 17:57:03.000 158 21621.06 388.50 42717.54 88888.00 2024-06-06 17:57:04.000 158 21621.01 388.50 42717.60 88888.00 2024-06-06 17:57:05.000 158 21621.00 388.53 42717.61 47832.01 2024-06-06 17:57:06.000 158 21621.07 388.51 42717.54 88888.00 2024-06-06 17:57:07.000 158 21621.14 388.45 42717.49 88888.00 2024-06-06 17:57:08.000 158 21621.12 388.46 42717.52 88888.00 2024-06-06 17:57:09.000 158 21621.13 388.49 42717.50 88888.00 2024-06-06 17:57:10.000 158 21621.18 388.50 42717.45 47832.28 2024-06-06 17:57:11.000 158 21621.25 388.51 42717.46 88888.00 2024-06-06 17:57:12.000 158 21621.26 388.49 42717.51 88888.00 2024-06-06 17:57:13.000 158 21621.18 388.48 42717.56 88888.00 2024-06-06 17:57:14.000 158 21621.13 388.51 42717.57 88888.00 2024-06-06 17:57:15.000 158 21621.16 388.52 42717.56 47831.94 2024-06-06 17:57:16.000 158 21621.24 388.47 42717.56 88888.00 2024-06-06 17:57:17.000 158 21621.30 388.43 42717.54 88888.00 2024-06-06 17:57:18.000 158 21621.35 388.40 42717.51 88888.00 2024-06-06 17:57:19.000 158 21621.42 388.38 42717.50 88888.00 2024-06-06 17:57:20.000 158 21621.47 388.36 42717.50 47832.06 2024-06-06 17:57:21.000 158 21621.46 388.36 42717.49 88888.00 2024-06-06 17:57:22.000 158 21621.44 388.39 42717.48 88888.00 2024-06-06 17:57:23.000 158 21621.45 388.41 42717.43 88888.00 2024-06-06 17:57:24.000 158 21621.46 388.40 42717.39 88888.00 2024-06-06 17:57:25.000 158 21621.42 388.41 42717.39 47831.89 2024-06-06 17:57:26.000 158 21621.39 388.42 42717.38 88888.00 2024-06-06 17:57:27.000 158 21621.40 388.43 42717.39 88888.00 2024-06-06 17:57:28.000 158 21621.40 388.44 42717.44 88888.00 2024-06-06 17:57:29.000 158 21621.34 388.44 42717.48 88888.00 2024-06-06 17:57:30.000 158 21621.27 388.43 42717.49 47832.21 2024-06-06 17:57:31.000 158 21621.28 388.39 42717.43 88888.00 2024-06-06 17:57:32.000 158 21621.32 388.36 42717.36 88888.00 2024-06-06 17:57:33.000 158 21621.34 388.36 42717.37 88888.00 2024-06-06 17:57:34.000 158 21621.40 388.33 42717.43 88888.00 2024-06-06 17:57:35.000 158 21621.52 388.33 42717.49 47832.39 2024-06-06 17:57:36.000 158 21621.59 388.36 42717.53 88888.00 2024-06-06 17:57:37.000 158 21621.55 388.37 42717.55 88888.00 2024-06-06 17:57:38.000 158 21621.46 388.36 42717.56 88888.00 2024-06-06 17:57:39.000 158 21621.40 388.39 42717.61 88888.00 2024-06-06 17:57:40.000 158 21621.39 388.42 42717.60 47832.00 2024-06-06 17:57:41.000 158 21621.47 388.41 42717.50 88888.00 2024-06-06 17:57:42.000 158 21621.58 388.38 42717.43 88888.00 2024-06-06 17:57:43.000 158 21621.60 388.39 42717.46 88888.00 2024-06-06 17:57:44.000 158 21621.56 388.44 42717.53 88888.00 2024-06-06 17:57:45.000 158 21621.51 388.46 42717.57 47832.17 2024-06-06 17:57:46.000 158 21621.49 388.44 42717.58 88888.00 2024-06-06 17:57:47.000 158 21621.49 388.39 42717.53 88888.00 2024-06-06 17:57:48.000 158 21621.46 388.35 42717.47 88888.00 2024-06-06 17:57:49.000 158 21621.43 388.37 42717.48 88888.00 2024-06-06 17:57:50.000 158 21621.48 388.39 42717.47 47832.37 2024-06-06 17:57:51.000 158 21621.57 388.39 42717.40 88888.00 2024-06-06 17:57:52.000 158 21621.60 388.40 42717.38 88888.00 2024-06-06 17:57:53.000 158 21621.54 388.44 42717.44 88888.00 2024-06-06 17:57:54.000 158 21621.45 388.50 42717.50 88888.00 2024-06-06 17:57:55.000 158 21621.40 388.55 42717.54 47832.29 2024-06-06 17:57:56.000 158 21621.40 388.57 42717.54 88888.00 2024-06-06 17:57:57.000 158 21621.52 388.57 42717.52 88888.00 2024-06-06 17:57:58.000 158 21621.66 388.55 42717.47 88888.00 2024-06-06 17:57:59.000 158 21621.68 388.56 42717.46 88888.00 2024-06-06 17:58:00.000 158 21621.60 388.62 42717.54 47832.27 2024-06-06 17:58:01.000 158 21621.56 388.66 42717.66 88888.00 2024-06-06 17:58:02.000 158 21621.58 388.64 42717.67 88888.00 2024-06-06 17:58:03.000 158 21621.57 388.63 42717.61 88888.00 2024-06-06 17:58:04.000 158 21621.52 388.65 42717.54 88888.00 2024-06-06 17:58:05.000 158 21621.50 388.64 42717.52 47832.38 2024-06-06 17:58:06.000 158 21621.55 388.64 42717.51 88888.00 2024-06-06 17:58:07.000 158 21621.59 388.67 42717.46 88888.00 2024-06-06 17:58:08.000 158 21621.56 388.68 42717.41 88888.00 2024-06-06 17:58:09.000 158 21621.56 388.70 42717.46 88888.00 2024-06-06 17:58:10.000 158 21621.62 388.72 42717.54 47832.73 2024-06-06 17:58:11.000 158 21621.60 388.74 42717.59 88888.00 2024-06-06 17:58:12.000 158 21621.54 388.77 42717.60 88888.00 2024-06-06 17:58:13.000 158 21621.53 388.79 42717.61 88888.00 2024-06-06 17:58:14.000 158 21621.52 388.77 42717.65 88888.00 2024-06-06 17:58:15.000 158 21621.52 388.72 42717.68 47832.51 2024-06-06 17:58:16.000 158 21621.55 388.67 42717.63 88888.00 2024-06-06 17:58:17.000 158 21621.60 388.64 42717.58 88888.00 2024-06-06 17:58:18.000 158 21621.59 388.66 42717.59 88888.00 2024-06-06 17:58:19.000 158 21621.53 388.68 42717.62 88888.00 2024-06-06 17:58:20.000 158 21621.51 388.65 42717.59 47832.27 2024-06-06 17:58:21.000 158 21621.46 388.61 42717.55 88888.00 2024-06-06 17:58:22.000 158 21621.35 388.60 42717.61 88888.00 2024-06-06 17:58:23.000 158 21621.30 388.61 42717.69 88888.00 2024-06-06 17:58:24.000 158 21621.31 388.57 42717.71 88888.00 2024-06-06 17:58:25.000 158 21621.35 388.54 42717.70 47832.38 2024-06-06 17:58:26.000 158 21621.42 388.56 42717.68 88888.00 2024-06-06 17:58:27.000 158 21621.42 388.60 42717.66 88888.00 2024-06-06 17:58:28.000 158 21621.32 388.65 42717.66 88888.00 2024-06-06 17:58:29.000 158 21621.27 388.68 42717.64 88888.00 2024-06-06 17:58:30.000 158 21621.30 388.69 42717.61 47832.43 2024-06-06 17:58:31.000 158 21621.29 388.68 42717.59 88888.00 2024-06-06 17:58:32.000 158 21621.24 388.66 42717.60 88888.00 2024-06-06 17:58:33.000 158 21621.26 388.65 42717.62 88888.00 2024-06-06 17:58:34.000 158 21621.37 388.65 42717.64 88888.00 2024-06-06 17:58:35.000 158 21621.43 388.68 42717.66 47832.19 2024-06-06 17:58:36.000 158 21621.38 388.68 42717.69 88888.00 2024-06-06 17:58:37.000 158 21621.33 388.63 42717.68 88888.00 2024-06-06 17:58:38.000 158 21621.31 388.56 42717.62 88888.00 2024-06-06 17:58:39.000 158 21621.31 388.55 42717.59 88888.00 2024-06-06 17:58:40.000 158 21621.30 388.58 42717.56 47832.26 2024-06-06 17:58:41.000 158 21621.27 388.64 42717.56 88888.00 2024-06-06 17:58:42.000 158 21621.25 388.67 42717.59 88888.00 2024-06-06 17:58:43.000 158 21621.25 388.67 42717.63 88888.00 2024-06-06 17:58:44.000 158 21621.25 388.66 42717.62 88888.00 2024-06-06 17:58:45.000 158 21621.26 388.64 42717.57 47832.23 2024-06-06 17:58:46.000 158 21621.34 388.61 42717.52 88888.00 2024-06-06 17:58:47.000 158 21621.44 388.62 42717.52 88888.00 2024-06-06 17:58:48.000 158 21621.44 388.63 42717.54 88888.00 2024-06-06 17:58:49.000 158 21621.36 388.65 42717.56 88888.00 2024-06-06 17:58:50.000 158 21621.30 388.66 42717.61 47832.25 2024-06-06 17:58:51.000 158 21621.34 388.67 42717.64 88888.00 2024-06-06 17:58:52.000 158 21621.41 388.74 42717.65 88888.00 2024-06-06 17:58:53.000 158 21621.42 388.83 42717.67 88888.00 2024-06-06 17:58:54.000 158 21621.35 388.83 42717.68 88888.00 2024-06-06 17:58:55.000 158 21621.26 388.78 42717.63 47832.18 2024-06-06 17:58:56.000 158 21621.21 388.80 42717.61 88888.00 2024-06-06 17:58:57.000 158 21621.22 388.83 42717.61 88888.00 2024-06-06 17:58:58.000 158 21621.26 388.84 42717.58 88888.00 2024-06-06 17:58:59.000 158 21621.30 388.83 42717.60 88888.00 2024-06-06 17:59:00.000 158 21621.36 388.81 42717.66 47832.49 2024-06-06 17:59:01.000 158 21621.41 388.76 42717.69 88888.00 2024-06-06 17:59:02.000 158 21621.38 388.72 42717.69 88888.00 2024-06-06 17:59:03.000 158 21621.31 388.71 42717.65 88888.00 2024-06-06 17:59:04.000 158 21621.22 388.72 42717.59 88888.00 2024-06-06 17:59:05.000 158 21621.12 388.75 42717.62 47832.49 2024-06-06 17:59:06.000 158 21621.11 388.78 42717.69 88888.00 2024-06-06 17:59:07.000 158 21621.23 388.76 42717.73 88888.00 2024-06-06 17:59:08.000 158 21621.32 388.74 42717.73 88888.00 2024-06-06 17:59:09.000 158 21621.27 388.75 42717.77 88888.00 2024-06-06 17:59:10.000 158 21621.22 388.76 42717.76 47832.50 2024-06-06 17:59:11.000 158 21621.15 388.76 42717.72 88888.00 2024-06-06 17:59:12.000 158 21621.06 388.78 42717.73 88888.00 2024-06-06 17:59:13.000 158 21621.02 388.80 42717.77 88888.00 2024-06-06 17:59:14.000 158 21621.08 388.80 42717.75 88888.00 2024-06-06 17:59:15.000 158 21621.16 388.78 42717.72 47832.53 2024-06-06 17:59:16.000 158 21621.15 388.75 42717.73 88888.00 2024-06-06 17:59:17.000 158 21621.13 388.72 42717.72 88888.00 2024-06-06 17:59:18.000 158 21621.14 388.73 42717.73 88888.00 2024-06-06 17:59:19.000 158 21621.11 388.78 42717.78 88888.00 2024-06-06 17:59:20.000 158 21621.10 388.82 42717.81 47832.63 2024-06-06 17:59:21.000 158 21621.10 388.85 42717.81 88888.00 2024-06-06 17:59:22.000 158 21621.10 388.81 42717.84 88888.00 2024-06-06 17:59:23.000 158 21621.13 388.73 42717.88 88888.00 2024-06-06 17:59:24.000 158 21621.17 388.72 42717.90 88888.00 2024-06-06 17:59:25.000 158 21621.19 388.76 42717.87 47832.49 2024-06-06 17:59:26.000 158 21621.22 388.79 42717.81 88888.00 2024-06-06 17:59:27.000 158 21621.22 388.76 42717.77 88888.00 2024-06-06 17:59:28.000 158 21621.20 388.73 42717.79 88888.00 2024-06-06 17:59:29.000 158 21621.19 388.68 42717.80 88888.00 2024-06-06 17:59:30.000 158 21621.22 388.62 42717.74 47832.17 2024-06-06 17:59:31.000 158 21621.24 388.64 42717.72 88888.00 2024-06-06 17:59:32.000 158 21621.25 388.75 42717.76 88888.00 2024-06-06 17:59:33.000 158 21621.24 388.78 42717.77 88888.00 2024-06-06 17:59:34.000 158 21621.23 388.75 42717.75 88888.00 2024-06-06 17:59:35.000 158 21621.24 388.75 42717.76 47832.25 2024-06-06 17:59:36.000 158 21621.21 388.75 42717.79 88888.00 2024-06-06 17:59:37.000 158 21621.15 388.77 42717.81 88888.00 2024-06-06 17:59:38.000 158 21621.17 388.79 42717.79 88888.00 2024-06-06 17:59:39.000 158 21621.26 388.76 42717.72 88888.00 2024-06-06 17:59:40.000 158 21621.32 388.73 42717.69 47832.29 2024-06-06 17:59:41.000 158 21621.39 388.70 42717.71 88888.00 2024-06-06 17:59:42.000 158 21621.45 388.68 42717.74 88888.00 2024-06-06 17:59:43.000 158 21621.45 388.70 42717.83 88888.00 2024-06-06 17:59:44.000 158 21621.44 388.71 42717.86 88888.00 2024-06-06 17:59:45.000 158 21621.51 388.69 42717.77 47832.46 2024-06-06 17:59:46.000 158 21621.54 388.66 42717.73 88888.00 2024-06-06 17:59:47.000 158 21621.51 388.67 42717.77 88888.00 2024-06-06 17:59:48.000 158 21621.49 388.73 42717.81 88888.00 2024-06-06 17:59:49.000 158 21621.50 388.78 42717.81 88888.00 2024-06-06 17:59:50.000 158 21621.53 388.76 42717.78 47832.68 2024-06-06 17:59:51.000 158 21621.59 388.73 42717.71 88888.00 2024-06-06 17:59:52.000 158 21621.60 388.73 42717.68 88888.00 2024-06-06 17:59:53.000 158 21621.54 388.75 42717.69 88888.00 2024-06-06 17:59:54.000 158 21621.53 388.77 42717.72 88888.00 2024-06-06 17:59:55.000 158 21621.56 388.77 42717.73 47832.26 2024-06-06 17:59:56.000 158 21621.56 388.77 42717.76 88888.00 2024-06-06 17:59:57.000 158 21621.55 388.77 42717.81 88888.00 2024-06-06 17:59:58.000 158 21621.56 388.73 42717.82 88888.00 2024-06-06 17:59:59.000 158 21621.56 388.71 42717.83 88888.00 2024-06-06 18:00:00.000 158 21621.55 388.70 42717.84 47832.23 2024-06-06 18:00:01.000 158 21621.54 388.70 42717.81 88888.00 2024-06-06 18:00:02.000 158 21621.55 388.70 42717.74 88888.00 2024-06-06 18:00:03.000 158 21621.56 388.72 42717.64 88888.00 2024-06-06 18:00:04.000 158 21621.57 388.73 42717.57 88888.00 2024-06-06 18:00:05.000 158 21621.59 388.75 42717.61 47832.59 2024-06-06 18:00:06.000 158 21621.59 388.79 42717.65 88888.00 2024-06-06 18:00:07.000 158 21621.59 388.80 42717.66 88888.00 2024-06-06 18:00:08.000 158 21621.61 388.80 42717.67 88888.00 2024-06-06 18:00:09.000 158 21621.65 388.83 42717.70 88888.00 2024-06-06 18:00:10.000 158 21621.67 388.86 42717.73 47832.33 2024-06-06 18:00:11.000 158 21621.63 388.82 42717.70 88888.00 2024-06-06 18:00:12.000 158 21621.57 388.75 42717.64 88888.00 2024-06-06 18:00:13.000 158 21621.56 388.72 42717.62 88888.00 2024-06-06 18:00:14.000 158 21621.60 388.75 42717.69 88888.00 2024-06-06 18:00:15.000 158 21621.62 388.81 42717.81 47832.15 2024-06-06 18:00:16.000 158 21621.61 388.85 42717.87 88888.00 2024-06-06 18:00:17.000 158 21621.63 388.87 42717.84 88888.00 2024-06-06 18:00:18.000 158 21621.66 388.92 42717.84 88888.00 2024-06-06 18:00:19.000 158 21621.66 388.92 42717.86 88888.00 2024-06-06 18:00:20.000 158 21621.63 388.88 42717.82 47832.72 2024-06-06 18:00:21.000 158 21621.57 388.88 42717.77 88888.00 2024-06-06 18:00:22.000 158 21621.48 388.92 42717.80 88888.00 2024-06-06 18:00:23.000 158 21621.43 388.95 42717.89 88888.00 2024-06-06 18:00:24.000 158 21621.42 388.96 42717.91 88888.00 2024-06-06 18:00:25.000 158 21621.41 388.95 42717.87 47832.63 2024-06-06 18:00:26.000 158 21621.40 388.96 42717.88 88888.00 2024-06-06 18:00:27.000 158 21621.43 388.95 42717.88 88888.00 2024-06-06 18:00:28.000 158 21621.44 388.94 42717.83 88888.00 2024-06-06 18:00:29.000 158 21621.41 388.94 42717.79 88888.00 2024-06-06 18:00:30.000 158 21621.38 388.92 42717.82 47832.74 2024-06-06 18:00:31.000 158 21621.37 388.90 42717.85 88888.00 2024-06-06 18:00:32.000 158 21621.35 388.92 42717.83 88888.00 2024-06-06 18:00:33.000 158 21621.34 388.99 42717.81 88888.00 2024-06-06 18:00:34.000 158 21621.38 389.04 42717.82 88888.00 2024-06-06 18:00:35.000 158 21621.44 389.05 42717.86 47832.43 2024-06-06 18:00:36.000 158 21621.42 389.06 42717.91 88888.00 2024-06-06 18:00:37.000 158 21621.36 389.09 42717.97 88888.00 2024-06-06 18:00:38.000 158 21621.37 389.12 42718.00 88888.00 2024-06-06 18:00:39.000 158 21621.42 389.11 42718.02 88888.00 2024-06-06 18:00:40.000 158 21621.43 389.06 42717.99 47832.50 2024-06-06 18:00:41.000 158 21621.40 389.06 42717.94 88888.00 2024-06-06 18:00:42.000 158 21621.37 389.06 42717.96 88888.00 2024-06-06 18:00:43.000 158 21621.36 389.00 42718.01 88888.00 2024-06-06 18:00:44.000 158 21621.39 388.92 42717.98 88888.00 2024-06-06 18:00:45.000 158 21621.42 388.91 42717.92 47832.42 2024-06-06 18:00:46.000 158 21621.40 388.96 42717.93 88888.00 2024-06-06 18:00:47.000 158 21621.34 388.97 42717.99 88888.00 2024-06-06 18:00:48.000 158 21621.30 388.92 42718.00 88888.00 2024-06-06 18:00:49.000 158 21621.31 388.89 42717.92 88888.00 2024-06-06 18:00:50.000 158 21621.35 388.91 42717.86 47831.89 2024-06-06 18:00:51.000 158 21621.41 388.93 42717.84 88888.00 2024-06-06 18:00:52.000 158 21621.46 388.97 42717.84 88888.00 2024-06-06 18:00:53.000 158 21621.43 389.04 42717.91 88888.00 2024-06-06 18:00:54.000 158 21621.36 389.07 42717.96 88888.00 2024-06-06 18:00:55.000 158 21621.40 389.04 42717.93 47832.72 2024-06-06 18:00:56.000 158 21621.47 389.00 42717.89 88888.00 2024-06-06 18:00:57.000 158 21621.43 388.97 42717.90 88888.00 2024-06-06 18:00:58.000 158 21621.36 388.95 42717.96 88888.00 2024-06-06 18:00:59.000 158 21621.39 388.93 42718.02 88888.00 2024-06-06 18:01:00.000 158 21621.46 388.92 42718.07 47832.58 2024-06-06 18:01:01.000 158 21621.46 388.95 42718.07 88888.00 2024-06-06 18:01:02.000 158 21621.45 389.01 42718.05 88888.00 2024-06-06 18:01:03.000 158 21621.47 389.01 42717.98 88888.00 2024-06-06 18:01:04.000 158 21621.48 388.99 42717.94 88888.00 2024-06-06 18:01:05.000 158 21621.45 388.96 42717.94 47832.44 2024-06-06 18:01:06.000 158 21621.43 388.94 42717.94 88888.00 2024-06-06 18:01:07.000 158 21621.41 388.91 42717.92 88888.00 2024-06-06 18:01:08.000 158 21621.45 388.90 42717.89 88888.00 2024-06-06 18:01:09.000 158 21621.50 388.94 42717.88 88888.00 2024-06-06 18:01:10.000 158 21621.50 388.98 42717.87 47832.17 2024-06-06 18:01:11.000 158 21621.51 388.95 42717.88 88888.00 2024-06-06 18:01:12.000 158 21621.51 388.91 42717.90 88888.00 2024-06-06 18:01:13.000 158 21621.44 388.92 42717.89 88888.00 2024-06-06 18:01:14.000 158 21621.39 388.94 42717.81 88888.00 2024-06-06 18:01:15.000 158 21621.43 388.98 42717.75 47832.38 2024-06-06 18:01:16.000 158 21621.49 389.00 42717.76 88888.00 2024-06-06 18:01:17.000 158 21621.52 389.01 42717.77 88888.00 2024-06-06 18:01:18.000 158 21621.52 389.02 42717.81 88888.00 2024-06-06 18:01:19.000 158 21621.50 389.04 42717.89 88888.00 2024-06-06 18:01:20.000 158 21621.45 389.06 42717.97 47832.19 2024-06-06 18:01:21.000 158 21621.43 389.06 42717.98 88888.00 2024-06-06 18:01:22.000 158 21621.44 389.03 42717.92 88888.00 2024-06-06 18:01:23.000 158 21621.46 388.97 42717.86 88888.00 2024-06-06 18:01:24.000 158 21621.46 388.95 42717.86 88888.00 2024-06-06 18:01:25.000 158 21621.47 388.98 42717.90 47832.31 2024-06-06 18:01:26.000 158 21621.49 389.01 42717.93 88888.00 2024-06-06 18:01:27.000 158 21621.53 389.02 42717.89 88888.00 2024-06-06 18:01:28.000 158 21621.52 389.05 42717.88 88888.00 2024-06-06 18:01:29.000 158 21621.50 389.07 42717.89 88888.00 2024-06-06 18:01:30.000 158 21621.49 389.05 42717.86 47832.71 2024-06-06 18:01:31.000 158 21621.46 389.00 42717.81 88888.00 2024-06-06 18:01:32.000 158 21621.43 389.00 42717.84 88888.00 2024-06-06 18:01:33.000 158 21621.51 389.06 42717.89 88888.00 2024-06-06 18:01:34.000 158 21621.65 389.08 42717.87 88888.00 2024-06-06 18:01:35.000 158 21621.67 389.07 42717.82 47832.59 2024-06-06 18:01:36.000 158 21621.59 389.06 42717.78 88888.00 2024-06-06 18:01:37.000 158 21621.52 389.06 42717.77 88888.00 2024-06-06 18:01:38.000 158 21621.50 389.04 42717.77 88888.00 2024-06-06 18:01:39.000 158 21621.49 388.98 42717.79 88888.00 2024-06-06 18:01:40.000 158 21621.48 388.97 42717.82 47832.80 2024-06-06 18:01:41.000 158 21621.48 389.00 42717.84 88888.00 2024-06-06 18:01:42.000 158 21621.52 389.01 42717.85 88888.00 2024-06-06 18:01:43.000 158 21621.56 389.00 42717.89 88888.00 2024-06-06 18:01:44.000 158 21621.55 389.02 42717.96 88888.00 2024-06-06 18:01:45.000 158 21621.56 389.07 42717.98 47832.80 2024-06-06 18:01:46.000 158 21621.60 389.08 42717.93 88888.00 2024-06-06 18:01:47.000 158 21621.62 389.05 42717.87 88888.00 2024-06-06 18:01:48.000 158 21621.60 389.02 42717.85 88888.00 2024-06-06 18:01:49.000 158 21621.55 389.00 42717.85 88888.00 2024-06-06 18:01:50.000 158 21621.49 388.98 42717.90 47832.50 2024-06-06 18:01:51.000 158 21621.48 388.96 42717.94 88888.00 2024-06-06 18:01:52.000 158 21621.50 388.96 42717.95 88888.00 2024-06-06 18:01:53.000 158 21621.53 389.02 42717.97 88888.00 2024-06-06 18:01:54.000 158 21621.59 389.04 42717.95 88888.00 2024-06-06 18:01:55.000 158 21621.61 388.98 42717.89 47832.72 2024-06-06 18:01:56.000 158 21621.59 388.93 42717.88 88888.00 2024-06-06 18:01:57.000 158 21621.55 388.99 42717.93 88888.00 2024-06-06 18:01:58.000 158 21621.54 389.06 42717.94 88888.00 2024-06-06 18:01:59.000 158 21621.58 389.07 42717.89 88888.00 2024-06-06 18:02:00.000 158 21621.60 389.11 42717.91 47832.85 2024-06-06 18:02:01.000 158 21621.58 389.19 42717.98 88888.00 2024-06-06 18:02:02.000 158 21621.58 389.17 42717.97 88888.00 2024-06-06 18:02:03.000 158 21621.63 389.05 42717.88 88888.00 2024-06-06 18:02:04.000 158 21621.63 389.01 42717.84 88888.00 2024-06-06 18:02:05.000 158 21621.59 389.06 42717.86 47832.71 2024-06-06 18:02:06.000 158 21621.60 389.05 42717.83 88888.00 2024-06-06 18:02:07.000 158 21621.67 389.00 42717.81 88888.00 2024-06-06 18:02:08.000 158 21621.67 389.01 42717.87 88888.00 2024-06-06 18:02:09.000 158 21621.57 389.06 42717.94 88888.00 2024-06-06 18:02:10.000 158 21621.52 389.12 42717.95 47832.53 2024-06-06 18:02:11.000 158 21621.53 389.19 42717.91 88888.00 2024-06-06 18:02:12.000 158 21621.54 389.22 42717.87 88888.00 2024-06-06 18:02:13.000 158 21621.52 389.20 42717.85 88888.00 2024-06-06 18:02:14.000 158 21621.51 389.17 42717.84 88888.00 2024-06-06 18:02:15.000 158 21621.53 389.21 42717.83 47832.56 2024-06-06 18:02:16.000 158 21621.57 389.30 42717.87 88888.00 2024-06-06 18:02:17.000 158 21621.64 389.31 42717.94 88888.00 2024-06-06 18:02:18.000 158 21621.69 389.29 42717.99 88888.00 2024-06-06 18:02:19.000 158 21621.65 389.27 42717.96 88888.00 2024-06-06 18:02:20.000 158 21621.57 389.23 42717.86 47832.54 2024-06-06 18:02:21.000 158 21621.52 389.18 42717.83 88888.00 2024-06-06 18:02:22.000 158 21621.52 389.16 42717.86 88888.00 2024-06-06 18:02:23.000 158 21621.58 389.16 42717.88 88888.00 2024-06-06 18:02:24.000 158 21621.65 389.15 42717.88 88888.00 2024-06-06 18:02:25.000 158 21621.62 389.17 42717.94 47832.57 2024-06-06 18:02:26.000 158 21621.53 389.24 42718.02 88888.00 2024-06-06 18:02:27.000 158 21621.50 389.33 42718.04 88888.00 2024-06-06 18:02:28.000 158 21621.52 389.33 42717.95 88888.00 2024-06-06 18:02:29.000 158 21621.54 389.27 42717.84 88888.00 2024-06-06 18:02:30.000 158 21621.55 389.25 42717.82 47832.50 2024-06-06 18:02:31.000 158 21621.52 389.27 42717.86 88888.00 2024-06-06 18:02:32.000 158 21621.47 389.29 42717.87 88888.00 2024-06-06 18:02:33.000 158 21621.46 389.31 42717.88 88888.00 2024-06-06 18:02:34.000 158 21621.48 389.34 42717.92 88888.00 2024-06-06 18:02:35.000 158 21621.47 389.34 42717.94 47832.65 2024-06-06 18:02:36.000 158 21621.44 389.32 42717.91 88888.00 2024-06-06 18:02:37.000 158 21621.46 389.29 42717.88 88888.00 2024-06-06 18:02:38.000 158 21621.50 389.29 42717.88 88888.00 2024-06-06 18:02:39.000 158 21621.50 389.31 42717.93 88888.00 2024-06-06 18:02:40.000 158 21621.48 389.32 42717.98 47832.58 2024-06-06 18:02:41.000 158 21621.49 389.33 42718.02 88888.00 2024-06-06 18:02:42.000 158 21621.50 389.34 42718.06 88888.00 2024-06-06 18:02:43.000 158 21621.50 389.35 42718.08 88888.00 2024-06-06 18:02:44.000 158 21621.52 389.32 42718.06 88888.00 2024-06-06 18:02:45.000 158 21621.52 389.28 42718.03 47832.61 2024-06-06 18:02:46.000 158 21621.47 389.27 42718.01 88888.00 2024-06-06 18:02:47.000 158 21621.43 389.29 42718.02 88888.00 2024-06-06 18:02:48.000 158 21621.47 389.28 42718.02 88888.00 2024-06-06 18:02:49.000 158 21621.51 389.29 42718.01 88888.00 2024-06-06 18:02:50.000 158 21621.48 389.34 42718.05 47833.31 2024-06-06 18:02:51.000 158 21621.45 389.36 42718.09 88888.00 2024-06-06 18:02:52.000 158 21621.47 389.35 42718.09 88888.00 2024-06-06 18:02:53.000 158 21621.45 389.35 42718.06 88888.00 2024-06-06 18:02:54.000 158 21621.42 389.38 42718.01 88888.00 2024-06-06 18:02:55.000 158 21621.44 389.40 42717.92 47832.93 2024-06-06 18:02:56.000 158 21621.50 389.42 42717.85 88888.00 2024-06-06 18:02:57.000 158 21621.56 389.43 42717.84 88888.00 2024-06-06 18:02:58.000 158 21621.58 389.42 42717.89 88888.00 2024-06-06 18:02:59.000 158 21621.54 389.40 42717.94 88888.00 2024-06-06 18:03:00.000 158 21621.53 389.38 42717.93 47832.72 2024-06-06 18:03:01.000 158 21621.53 389.37 42717.93 88888.00 2024-06-06 18:03:02.000 158 21621.51 389.36 42717.94 88888.00 2024-06-06 18:03:03.000 158 21621.53 389.37 42717.91 88888.00 2024-06-06 18:03:04.000 158 21621.56 389.39 42717.93 88888.00 2024-06-06 18:03:05.000 158 21621.57 389.41 42717.99 47832.64 2024-06-06 18:03:06.000 158 21621.61 389.39 42717.99 88888.00 2024-06-06 18:03:07.000 158 21621.65 389.38 42717.98 88888.00 2024-06-06 18:03:08.000 158 21621.61 389.38 42718.02 88888.00 2024-06-06 18:03:09.000 158 21621.56 389.37 42718.01 88888.00 2024-06-06 18:03:10.000 158 21621.52 389.34 42717.92 47832.64 2024-06-06 18:03:11.000 158 21621.49 389.33 42717.89 88888.00 2024-06-06 18:03:12.000 158 21621.50 389.33 42717.89 88888.00 2024-06-06 18:03:13.000 158 21621.54 389.32 42717.89 88888.00 2024-06-06 18:03:14.000 158 21621.54 389.34 42717.94 88888.00 2024-06-06 18:03:15.000 158 21621.56 389.37 42717.98 47832.83 2024-06-06 18:03:16.000 158 21621.58 389.36 42717.99 88888.00 2024-06-06 18:03:17.000 158 21621.58 389.35 42718.01 88888.00 2024-06-06 18:03:18.000 158 21621.52 389.34 42718.01 88888.00 2024-06-06 18:03:19.000 158 21621.46 389.32 42717.97 88888.00 2024-06-06 18:03:20.000 158 21621.50 389.30 42717.94 47832.46 2024-06-06 18:03:21.000 158 21621.59 389.30 42717.93 88888.00 2024-06-06 18:03:22.000 158 21621.65 389.28 42717.93 88888.00 2024-06-06 18:03:23.000 158 21621.65 389.27 42717.96 88888.00 2024-06-06 18:03:24.000 158 21621.63 389.25 42718.02 88888.00 2024-06-06 18:03:25.000 158 21621.65 389.23 42718.03 47832.63 2024-06-06 18:03:26.000 158 21621.70 389.20 42717.96 88888.00 2024-06-06 18:03:27.000 158 21621.72 389.17 42717.91 88888.00 2024-06-06 18:03:28.000 158 21621.68 389.17 42717.94 88888.00 2024-06-06 18:03:29.000 158 21621.66 389.20 42717.96 88888.00 2024-06-06 18:03:30.000 158 21621.66 389.29 42717.95 47832.75 2024-06-06 18:03:31.000 158 21621.68 389.38 42717.97 88888.00 2024-06-06 18:03:32.000 158 21621.71 389.41 42718.01 88888.00 2024-06-06 18:03:33.000 158 21621.76 389.42 42718.05 88888.00 2024-06-06 18:03:34.000 158 21621.80 389.40 42718.02 88888.00 2024-06-06 18:03:35.000 158 21621.80 389.34 42717.94 47833.16 2024-06-06 18:03:36.000 158 21621.81 389.29 42717.93 88888.00 2024-06-06 18:03:37.000 158 21621.82 389.25 42717.97 88888.00 2024-06-06 18:03:38.000 158 21621.84 389.24 42717.95 88888.00 2024-06-06 18:03:39.000 158 21621.92 389.27 42717.90 88888.00 2024-06-06 18:03:40.000 158 21621.98 389.30 42717.89 47832.87 2024-06-06 18:03:41.000 158 21621.96 389.31 42717.88 88888.00 2024-06-06 18:03:42.000 158 21621.91 389.31 42717.85 88888.00 2024-06-06 18:03:43.000 158 21621.86 389.27 42717.83 88888.00 2024-06-06 18:03:44.000 158 21621.84 389.26 42717.85 88888.00 2024-06-06 18:03:45.000 158 21621.87 389.28 42717.88 47832.60 2024-06-06 18:03:46.000 158 21621.90 389.32 42717.89 88888.00 2024-06-06 18:03:47.000 158 21621.89 389.37 42717.87 88888.00 2024-06-06 18:03:48.000 158 21621.85 389.41 42717.88 88888.00 2024-06-06 18:03:49.000 158 21621.80 389.43 42717.95 88888.00 2024-06-06 18:03:50.000 158 21621.80 389.44 42718.02 47832.93 2024-06-06 18:03:51.000 158 21621.82 389.43 42717.99 88888.00 2024-06-06 18:03:52.000 158 21621.82 389.43 42717.91 88888.00 2024-06-06 18:03:53.000 158 21621.81 389.48 42717.89 88888.00 2024-06-06 18:03:54.000 158 21621.85 389.54 42717.89 88888.00 2024-06-06 18:03:55.000 158 21621.91 389.56 42717.91 47832.92 2024-06-06 18:03:56.000 158 21621.94 389.55 42717.96 88888.00 2024-06-06 18:03:57.000 158 21621.93 389.51 42718.02 88888.00 2024-06-06 18:03:58.000 158 21621.90 389.49 42718.07 88888.00 2024-06-06 18:03:59.000 158 21621.90 389.47 42718.11 88888.00 2024-06-06 18:04:00.000 158 21621.94 389.42 42718.07 99999.00 2024-06-06 18:04:01.000 158 21622.00 389.37 42717.98 99999.00 2024-06-06 18:04:02.000 158 21621.98 389.40 42717.97 99999.00 2024-06-06 18:04:03.000 158 21621.92 389.48 42718.04 99999.00 2024-06-06 18:04:04.000 158 21621.92 389.50 42718.09 99999.00 2024-06-06 18:04:05.000 158 21621.94 389.49 42718.10 47832.81 2024-06-06 18:04:06.000 158 21621.91 389.51 42718.10 88888.00 2024-06-06 18:04:07.000 158 21621.85 389.54 42718.08 88888.00 2024-06-06 18:04:08.000 158 21621.84 389.52 42718.02 88888.00 2024-06-06 18:04:09.000 158 21621.85 389.52 42717.98 88888.00 2024-06-06 18:04:10.000 158 21621.85 389.56 42717.97 47832.81 2024-06-06 18:04:11.000 158 21621.88 389.56 42717.96 88888.00 2024-06-06 18:04:12.000 158 21621.88 389.56 42717.97 88888.00 2024-06-06 18:04:13.000 158 21621.85 389.59 42718.01 88888.00 2024-06-06 18:04:14.000 158 21621.85 389.61 42718.01 88888.00 2024-06-06 18:04:15.000 158 21621.88 389.60 42718.00 47832.71 2024-06-06 18:04:16.000 158 21621.81 389.60 42718.03 88888.00 2024-06-06 18:04:17.000 158 21621.68 389.62 42718.09 88888.00 2024-06-06 18:04:18.000 158 21621.65 389.64 42718.13 88888.00 2024-06-06 18:04:19.000 158 21621.76 389.62 42718.11 88888.00 2024-06-06 18:04:20.000 158 21621.86 389.60 42718.11 47833.13 2024-06-06 18:04:21.000 158 21621.88 389.58 42718.16 88888.00 2024-06-06 18:04:22.000 158 21621.88 389.56 42718.18 88888.00 2024-06-06 18:04:23.000 158 21621.91 389.51 42718.16 88888.00 2024-06-06 18:04:24.000 158 21621.92 389.49 42718.14 88888.00 2024-06-06 18:04:25.000 158 21621.86 389.51 42718.17 47832.84 2024-06-06 18:04:26.000 158 21621.79 389.51 42718.21 88888.00 2024-06-06 18:04:27.000 158 21621.79 389.46 42718.19 88888.00 2024-06-06 18:04:28.000 158 21621.85 389.42 42718.11 88888.00 2024-06-06 18:04:29.000 158 21621.90 389.43 42718.06 88888.00 2024-06-06 18:04:30.000 158 21621.92 389.44 42718.10 47832.84 2024-06-06 18:04:31.000 158 21621.90 389.48 42718.14 88888.00 2024-06-06 18:04:32.000 158 21621.86 389.54 42718.19 88888.00 2024-06-06 18:04:33.000 158 21621.85 389.55 42718.16 88888.00 2024-06-06 18:04:34.000 158 21621.88 389.54 42718.10 88888.00 2024-06-06 18:04:35.000 158 21621.90 389.56 42718.07 47833.28 2024-06-06 18:04:36.000 158 21621.93 389.56 42718.03 88888.00 2024-06-06 18:04:37.000 158 21621.98 389.51 42717.96 88888.00 2024-06-06 18:04:38.000 158 21622.00 389.49 42718.00 88888.00 2024-06-06 18:04:39.000 158 21621.99 389.51 42718.11 88888.00 2024-06-06 18:04:40.000 158 21621.97 389.54 42718.18 47833.02 2024-06-06 18:04:41.000 158 21621.97 389.57 42718.18 88888.00 2024-06-06 18:04:42.000 158 21622.02 389.56 42718.14 88888.00 2024-06-06 18:04:43.000 158 21622.05 389.51 42718.12 88888.00 2024-06-06 18:04:44.000 158 21622.02 389.48 42718.16 88888.00 2024-06-06 18:04:45.000 158 21621.97 389.47 42718.18 47833.04 2024-06-06 18:04:46.000 158 21621.99 389.50 42718.12 88888.00 2024-06-06 18:04:47.000 158 21622.12 389.54 42718.05 88888.00 2024-06-06 18:04:48.000 158 21622.21 389.59 42718.09 88888.00 2024-06-06 18:04:49.000 158 21622.18 389.62 42718.15 88888.00 2024-06-06 18:04:50.000 158 21622.17 389.60 42718.14 47832.79 2024-06-06 18:04:51.000 158 21622.17 389.55 42718.12 88888.00 2024-06-06 18:04:52.000 158 21622.13 389.52 42718.14 88888.00 2024-06-06 18:04:53.000 158 21622.09 389.52 42718.17 88888.00 2024-06-06 18:04:54.000 158 21622.07 389.56 42718.21 88888.00 2024-06-06 18:04:55.000 158 21622.08 389.60 42718.24 47832.86 2024-06-06 18:04:56.000 158 21622.09 389.62 42718.27 88888.00 2024-06-06 18:04:57.000 158 21622.10 389.61 42718.23 88888.00 2024-06-06 18:04:58.000 158 21622.07 389.59 42718.16 88888.00 2024-06-06 18:04:59.000 158 21622.02 389.60 42718.17 88888.00 2024-06-06 18:05:00.000 158 21621.99 389.61 42718.22 47832.87 2024-06-06 18:05:01.000 158 21622.01 389.61 42718.21 88888.00 2024-06-06 18:05:02.000 158 21622.04 389.63 42718.21 88888.00 2024-06-06 18:05:03.000 158 21622.05 389.68 42718.27 88888.00 2024-06-06 18:05:04.000 158 21622.06 389.68 42718.27 88888.00 2024-06-06 18:05:05.000 158 21622.10 389.64 42718.16 47832.87 2024-06-06 18:05:06.000 158 21622.14 389.63 42718.05 88888.00 2024-06-06 18:05:07.000 158 21622.13 389.61 42718.03 88888.00 2024-06-06 18:05:08.000 158 21622.09 389.58 42718.05 88888.00 2024-06-06 18:05:09.000 158 21622.09 389.56 42718.02 88888.00 2024-06-06 18:05:10.000 158 21622.14 389.54 42717.97 47833.00 2024-06-06 18:05:11.000 158 21622.21 389.50 42717.94 88888.00 2024-06-06 18:05:12.000 158 21622.19 389.50 42717.98 88888.00 2024-06-06 18:05:13.000 158 21622.10 389.54 42718.05 88888.00 2024-06-06 18:05:14.000 158 21622.05 389.61 42718.08 88888.00 2024-06-06 18:05:15.000 158 21622.03 389.66 42718.06 47833.16 2024-06-06 18:05:16.000 158 21622.04 389.66 42718.03 88888.00 2024-06-06 18:05:17.000 158 21622.11 389.61 42718.00 88888.00 2024-06-06 18:05:18.000 158 21622.20 389.55 42718.01 88888.00 2024-06-06 18:05:19.000 158 21622.23 389.57 42718.02 88888.00 2024-06-06 18:05:20.000 158 21622.22 389.60 42718.00 47832.86 2024-06-06 18:05:21.000 158 21622.22 389.62 42717.96 88888.00 2024-06-06 18:05:22.000 158 21622.23 389.64 42718.00 88888.00 2024-06-06 18:05:23.000 158 21622.24 389.58 42718.00 88888.00 2024-06-06 18:05:24.000 158 21622.23 389.44 42717.94 88888.00 2024-06-06 18:05:25.000 158 21622.19 389.37 42717.89 47833.29 2024-06-06 18:05:26.000 158 21622.19 389.45 42717.89 88888.00 2024-06-06 18:05:27.000 158 21622.22 389.51 42717.90 88888.00 2024-06-06 18:05:28.000 158 21622.25 389.50 42717.90 88888.00 2024-06-06 18:05:29.000 158 21622.30 389.47 42717.90 88888.00 2024-06-06 18:05:30.000 158 21622.27 389.48 42717.94 47833.11 2024-06-06 18:05:31.000 158 21622.18 389.50 42717.96 88888.00 2024-06-06 18:05:32.000 158 21622.15 389.49 42717.91 88888.00 2024-06-06 18:05:33.000 158 21622.17 389.50 42717.89 88888.00 2024-06-06 18:05:34.000 158 21622.14 389.56 42717.97 88888.00 2024-06-06 18:05:35.000 158 21622.09 389.60 42718.03 47833.07 2024-06-06 18:05:36.000 158 21622.11 389.58 42718.04 88888.00 2024-06-06 18:05:37.000 158 21622.19 389.57 42718.02 88888.00 2024-06-06 18:05:38.000 158 21622.30 389.62 42717.99 88888.00 2024-06-06 18:05:39.000 158 21622.34 389.67 42717.98 88888.00 2024-06-06 18:05:40.000 158 21622.27 389.62 42717.96 47832.95 2024-06-06 18:05:41.000 158 21622.18 389.58 42717.99 88888.00 2024-06-06 18:05:42.000 158 21622.15 389.65 42718.06 88888.00 2024-06-06 18:05:43.000 158 21622.17 389.71 42718.11 88888.00 2024-06-06 18:05:44.000 158 21622.16 389.71 42718.14 88888.00 2024-06-06 18:05:45.000 158 21622.14 389.75 42718.12 47833.03 2024-06-06 18:05:46.000 158 21622.17 389.79 42718.07 88888.00 2024-06-06 18:05:47.000 158 21622.22 389.77 42718.04 88888.00 2024-06-06 18:05:48.000 158 21622.20 389.70 42718.04 88888.00 2024-06-06 18:05:49.000 158 21622.11 389.65 42718.06 88888.00 2024-06-06 18:05:50.000 158 21622.02 389.65 42718.09 47833.17 2024-06-06 18:05:51.000 158 21621.98 389.67 42718.10 88888.00 2024-06-06 18:05:52.000 158 21621.98 389.68 42718.08 88888.00 2024-06-06 18:05:53.000 158 21621.97 389.67 42718.05 88888.00 2024-06-06 18:05:54.000 158 21622.02 389.65 42718.07 88888.00 2024-06-06 18:05:55.000 158 21622.05 389.65 42718.13 47833.19 2024-06-06 18:05:56.000 158 21622.03 389.66 42718.13 88888.00 2024-06-06 18:05:57.000 158 21622.03 389.65 42718.07 88888.00 2024-06-06 18:05:58.000 158 21622.06 389.61 42718.03 88888.00 2024-06-06 18:05:59.000 158 21622.07 389.61 42718.06 88888.00 2024-06-06 18:06:00.000 158 21622.01 389.67 42718.14 47833.20 2024-06-06 18:06:01.000 158 21621.97 389.75 42718.18 88888.00 2024-06-06 18:06:02.000 158 21622.02 389.75 42718.17 88888.00 2024-06-06 18:06:03.000 158 21622.12 389.71 42718.11 88888.00 2024-06-06 18:06:04.000 158 21622.17 389.69 42718.10 88888.00 2024-06-06 18:06:05.000 158 21622.19 389.69 42718.11 47833.33 2024-06-06 18:06:06.000 158 21622.18 389.71 42718.12 88888.00 2024-06-06 18:06:07.000 158 21622.10 389.72 42718.15 88888.00 2024-06-06 18:06:08.000 158 21622.01 389.70 42718.21 88888.00 2024-06-06 18:06:09.000 158 21621.99 389.73 42718.27 88888.00 2024-06-06 18:06:10.000 158 21622.03 389.75 42718.26 47833.32 2024-06-06 18:06:11.000 158 21622.04 389.75 42718.24 88888.00 2024-06-06 18:06:12.000 158 21622.06 389.73 42718.23 88888.00 2024-06-06 18:06:13.000 158 21622.10 389.69 42718.19 88888.00 2024-06-06 18:06:14.000 158 21622.10 389.65 42718.16 88888.00 2024-06-06 18:06:15.000 158 21622.10 389.61 42718.17 47833.15 2024-06-06 18:06:16.000 158 21622.13 389.59 42718.18 88888.00 2024-06-06 18:06:17.000 158 21622.13 389.60 42718.16 88888.00 2024-06-06 18:06:18.000 158 21622.09 389.66 42718.20 88888.00 2024-06-06 18:06:19.000 158 21622.10 389.72 42718.29 88888.00 2024-06-06 18:06:20.000 158 21622.10 389.71 42718.31 47833.49 2024-06-06 18:06:21.000 158 21622.06 389.69 42718.26 88888.00 2024-06-06 18:06:22.000 158 21622.02 389.70 42718.23 88888.00 2024-06-06 18:06:23.000 158 21622.05 389.69 42718.26 88888.00 2024-06-06 18:06:24.000 158 21622.12 389.66 42718.25 88888.00 2024-06-06 18:06:25.000 158 21622.19 389.67 42718.19 47833.12 2024-06-06 18:06:26.000 158 21622.22 389.67 42718.13 88888.00 2024-06-06 18:06:27.000 158 21622.20 389.63 42718.10 88888.00 2024-06-06 18:06:28.000 158 21622.16 389.61 42718.11 88888.00 2024-06-06 18:06:29.000 158 21622.15 389.62 42718.12 88888.00 2024-06-06 18:06:30.000 158 21622.16 389.66 42718.10 47833.09 2024-06-06 18:06:31.000 158 21622.18 389.68 42718.06 88888.00 2024-06-06 18:06:32.000 158 21622.20 389.67 42718.07 88888.00 2024-06-06 18:06:33.000 158 21622.18 389.64 42718.14 88888.00 2024-06-06 18:06:34.000 158 21622.13 389.66 42718.21 88888.00 2024-06-06 18:06:35.000 158 21622.12 389.70 42718.21 47833.18 2024-06-06 18:06:36.000 158 21622.12 389.74 42718.20 88888.00 2024-06-06 18:06:37.000 158 21622.06 389.78 42718.24 88888.00 2024-06-06 18:06:38.000 158 21622.02 389.79 42718.26 88888.00 2024-06-06 18:06:39.000 158 21622.05 389.78 42718.23 88888.00 2024-06-06 18:06:40.000 158 21622.13 389.78 42718.18 47833.04 2024-06-06 18:06:41.000 158 21622.21 389.76 42718.11 88888.00 2024-06-06 18:06:42.000 158 21622.20 389.76 42718.09 88888.00 2024-06-06 18:06:43.000 158 21622.17 389.78 42718.15 88888.00 2024-06-06 18:06:44.000 158 21622.23 389.77 42718.19 88888.00 2024-06-06 18:06:45.000 158 21622.34 389.74 42718.20 47833.25 2024-06-06 18:06:46.000 158 21622.35 389.75 42718.24 88888.00 2024-06-06 18:06:47.000 158 21622.30 389.78 42718.26 88888.00 2024-06-06 18:06:48.000 158 21622.23 389.81 42718.23 88888.00 2024-06-06 18:06:49.000 158 21622.22 389.84 42718.21 88888.00 2024-06-06 18:06:50.000 158 21622.26 389.83 42718.22 47833.65 2024-06-06 18:06:51.000 158 21622.31 389.82 42718.28 88888.00 2024-06-06 18:06:52.000 158 21622.38 389.84 42718.31 88888.00 2024-06-06 18:06:53.000 158 21622.49 389.83 42718.23 88888.00 2024-06-06 18:06:54.000 158 21622.52 389.80 42718.16 88888.00 2024-06-06 18:06:55.000 158 21622.46 389.79 42718.15 47833.26 2024-06-06 18:06:56.000 158 21622.45 389.77 42718.15 88888.00 2024-06-06 18:06:57.000 158 21622.47 389.76 42718.15 88888.00 2024-06-06 18:06:58.000 158 21622.45 389.82 42718.16 88888.00 2024-06-06 18:06:59.000 158 21622.45 389.89 42718.18 88888.00 2024-06-06 18:07:00.000 158 21622.47 389.90 42718.23 47833.10 2024-06-06 18:07:01.000 158 21622.47 389.88 42718.27 88888.00 2024-06-06 18:07:02.000 158 21622.49 389.84 42718.24 88888.00 2024-06-06 18:07:03.000 158 21622.48 389.81 42718.23 88888.00 2024-06-06 18:07:04.000 158 21622.43 389.78 42718.21 88888.00 2024-06-06 18:07:05.000 158 21622.42 389.78 42718.16 47833.25 2024-06-06 18:07:06.000 158 21622.40 389.81 42718.19 88888.00 2024-06-06 18:07:07.000 158 21622.35 389.85 42718.29 88888.00 2024-06-06 18:07:08.000 158 21622.35 389.87 42718.31 88888.00 2024-06-06 18:07:09.000 158 21622.41 389.86 42718.27 88888.00 2024-06-06 18:07:10.000 158 21622.45 389.86 42718.25 47833.32 2024-06-06 18:07:11.000 158 21622.44 389.85 42718.21 88888.00 2024-06-06 18:07:12.000 158 21622.43 389.83 42718.18 88888.00 2024-06-06 18:07:13.000 158 21622.42 389.87 42718.18 88888.00 2024-06-06 18:07:14.000 158 21622.43 389.90 42718.14 88888.00 2024-06-06 18:07:15.000 158 21622.49 389.88 42718.11 47833.20 2024-06-06 18:07:16.000 158 21622.61 389.83 42718.12 88888.00 2024-06-06 18:07:17.000 158 21622.65 389.85 42718.21 88888.00 2024-06-06 18:07:18.000 158 21622.55 389.90 42718.28 88888.00 2024-06-06 18:07:19.000 158 21622.42 389.92 42718.26 88888.00 2024-06-06 18:07:20.000 158 21622.39 389.88 42718.18 47833.18 2024-06-06 18:07:21.000 158 21622.43 389.86 42718.13 88888.00 2024-06-06 18:07:22.000 158 21622.49 389.89 42718.14 88888.00 2024-06-06 18:07:23.000 158 21622.48 389.95 42718.19 88888.00 2024-06-06 18:07:24.000 158 21622.40 389.96 42718.22 88888.00 2024-06-06 18:07:25.000 158 21622.38 389.92 42718.20 47833.24 2024-06-06 18:07:26.000 158 21622.42 389.88 42718.14 88888.00 2024-06-06 18:07:27.000 158 21622.41 389.88 42718.12 88888.00 2024-06-06 18:07:28.000 158 21622.35 389.89 42718.14 88888.00 2024-06-06 18:07:29.000 158 21622.33 389.85 42718.14 88888.00 2024-06-06 18:07:30.000 158 21622.38 389.83 42718.17 47833.31 2024-06-06 18:07:31.000 158 21622.39 389.83 42718.21 88888.00 2024-06-06 18:07:32.000 158 21622.30 389.81 42718.22 88888.00 2024-06-06 18:07:33.000 158 21622.24 389.83 42718.23 88888.00 2024-06-06 18:07:34.000 158 21622.26 389.84 42718.25 88888.00 2024-06-06 18:07:35.000 158 21622.26 389.82 42718.25 47832.90 2024-06-06 18:07:36.000 158 21622.23 389.83 42718.27 88888.00 2024-06-06 18:07:37.000 158 21622.20 389.87 42718.29 88888.00 2024-06-06 18:07:38.000 158 21622.17 389.92 42718.33 88888.00 2024-06-06 18:07:39.000 158 21622.17 389.97 42718.36 88888.00 2024-06-06 18:07:40.000 158 21622.21 390.01 42718.35 47833.37 2024-06-06 18:07:41.000 158 21622.26 390.03 42718.31 88888.00 2024-06-06 18:07:42.000 158 21622.26 390.07 42718.33 88888.00 2024-06-06 18:07:43.000 158 21622.24 390.07 42718.34 88888.00 2024-06-06 18:07:44.000 158 21622.27 390.07 42718.30 88888.00 2024-06-06 18:07:45.000 158 21622.28 390.10 42718.28 47833.32 2024-06-06 18:07:46.000 158 21622.19 390.11 42718.34 88888.00 2024-06-06 18:07:47.000 158 21622.12 390.09 42718.40 88888.00 2024-06-06 18:07:48.000 158 21622.11 390.07 42718.37 88888.00 2024-06-06 18:07:49.000 158 21622.11 390.05 42718.33 88888.00 2024-06-06 18:07:50.000 158 21622.13 390.03 42718.32 47833.65 2024-06-06 18:07:51.000 158 21622.16 389.99 42718.31 88888.00 2024-06-06 18:07:52.000 158 21622.11 389.98 42718.31 88888.00 2024-06-06 18:07:53.000 158 21622.02 389.98 42718.34 88888.00 2024-06-06 18:07:54.000 158 21622.02 389.98 42718.39 88888.00 2024-06-06 18:07:55.000 158 21622.03 389.98 42718.46 47833.45 2024-06-06 18:07:56.000 158 21622.02 389.98 42718.48 88888.00 2024-06-06 18:07:57.000 158 21622.03 389.96 42718.41 88888.00 2024-06-06 18:07:58.000 158 21622.04 389.98 42718.39 88888.00 2024-06-06 18:07:59.000 158 21621.97 389.99 42718.43 88888.00 2024-06-06 18:08:00.000 158 21621.94 389.99 42718.45 47833.46 2024-06-06 18:08:01.000 158 21621.97 390.06 42718.46 88888.00 2024-06-06 18:08:02.000 158 21621.98 390.15 42718.52 88888.00 2024-06-06 18:08:03.000 158 21621.96 390.16 42718.55 88888.00 2024-06-06 18:08:04.000 158 21621.96 390.07 42718.50 88888.00 2024-06-06 18:08:05.000 158 21621.93 390.04 42718.44 47833.27 2024-06-06 18:08:06.000 158 21621.87 390.07 42718.46 88888.00 2024-06-06 18:08:07.000 158 21621.84 390.10 42718.53 88888.00 2024-06-06 18:08:08.000 158 21621.85 390.15 42718.63 88888.00 2024-06-06 18:08:09.000 158 21621.87 390.22 42718.66 88888.00 2024-06-06 18:08:10.000 158 21621.91 390.23 42718.60 47833.27 2024-06-06 18:08:11.000 158 21621.92 390.16 42718.50 88888.00 2024-06-06 18:08:12.000 158 21621.90 390.11 42718.46 88888.00 2024-06-06 18:08:13.000 158 21621.87 390.13 42718.53 88888.00 2024-06-06 18:08:14.000 158 21621.83 390.17 42718.62 88888.00 2024-06-06 18:08:15.000 158 21621.82 390.17 42718.63 47833.60 2024-06-06 18:08:16.000 158 21621.83 390.16 42718.63 88888.00 2024-06-06 18:08:17.000 158 21621.82 390.18 42718.66 88888.00 2024-06-06 18:08:18.000 158 21621.78 390.17 42718.66 88888.00 2024-06-06 18:08:19.000 158 21621.71 390.14 42718.61 88888.00 2024-06-06 18:08:20.000 158 21621.61 390.17 42718.55 47832.89 2024-06-06 18:08:21.000 158 21621.55 390.21 42718.57 88888.00 2024-06-06 18:08:22.000 158 21621.56 390.20 42718.64 88888.00 2024-06-06 18:08:23.000 158 21621.58 390.16 42718.68 88888.00 2024-06-06 18:08:24.000 158 21621.59 390.14 42718.66 88888.00 2024-06-06 18:08:25.000 158 21621.56 390.19 42718.64 47833.33 2024-06-06 18:08:26.000 158 21621.50 390.21 42718.63 88888.00 2024-06-06 18:08:27.000 158 21621.46 390.19 42718.62 88888.00 2024-06-06 18:08:28.000 158 21621.48 390.18 42718.60 88888.00 2024-06-06 18:08:29.000 158 21621.56 390.22 42718.61 88888.00 2024-06-06 18:08:30.000 158 21621.61 390.22 42718.65 47833.03 2024-06-06 18:08:31.000 158 21621.62 390.16 42718.68 88888.00 2024-06-06 18:08:32.000 158 21621.63 390.11 42718.70 88888.00 2024-06-06 18:08:33.000 158 21621.64 390.13 42718.75 88888.00 2024-06-06 18:08:34.000 158 21621.60 390.14 42718.77 88888.00 2024-06-06 18:08:35.000 158 21621.54 390.12 42718.74 47833.20 2024-06-06 18:08:36.000 158 21621.52 390.12 42718.71 88888.00 2024-06-06 18:08:37.000 158 21621.52 390.11 42718.68 88888.00 2024-06-06 18:08:38.000 158 21621.58 390.12 42718.64 88888.00 2024-06-06 18:08:39.000 158 21621.68 390.13 42718.61 88888.00 2024-06-06 18:08:40.000 158 21621.75 390.13 42718.59 47833.21 2024-06-06 18:08:41.000 158 21621.79 390.17 42718.60 88888.00 2024-06-06 18:08:42.000 158 21621.77 390.20 42718.62 88888.00 2024-06-06 18:08:43.000 158 21621.71 390.23 42718.64 88888.00 2024-06-06 18:08:44.000 158 21621.69 390.23 42718.63 88888.00 2024-06-06 18:08:45.000 158 21621.66 390.22 42718.65 47833.27 2024-06-06 18:08:46.000 158 21621.57 390.20 42718.72 88888.00 2024-06-06 18:08:47.000 158 21621.50 390.15 42718.74 88888.00 2024-06-06 18:08:48.000 158 21621.52 390.09 42718.66 88888.00 2024-06-06 18:08:49.000 158 21621.59 390.13 42718.58 88888.00 2024-06-06 18:08:50.000 158 21621.65 390.21 42718.59 47833.13 2024-06-06 18:08:51.000 158 21621.63 390.23 42718.59 88888.00 2024-06-06 18:08:52.000 158 21621.64 390.21 42718.58 88888.00 2024-06-06 18:08:53.000 158 21621.72 390.20 42718.57 88888.00 2024-06-06 18:08:54.000 158 21621.75 390.19 42718.56 88888.00 2024-06-06 18:08:55.000 158 21621.72 390.22 42718.59 47833.28 2024-06-06 18:08:56.000 158 21621.69 390.24 42718.63 88888.00 2024-06-06 18:08:57.000 158 21621.70 390.22 42718.66 88888.00 2024-06-06 18:08:58.000 158 21621.74 390.19 42718.68 88888.00 2024-06-06 18:08:59.000 158 21621.71 390.19 42718.67 88888.00 2024-06-06 18:09:00.000 158 21621.66 390.24 42718.68 47833.66 2024-06-06 18:09:01.000 158 21621.69 390.28 42718.69 88888.00 2024-06-06 18:09:02.000 158 21621.82 390.27 42718.70 88888.00 2024-06-06 18:09:03.000 158 21621.92 390.25 42718.66 88888.00 2024-06-06 18:09:04.000 158 21621.98 390.23 42718.59 88888.00 2024-06-06 18:09:05.000 158 21622.01 390.21 42718.53 47833.32 2024-06-06 18:09:06.000 158 21622.01 390.18 42718.51 88888.00 2024-06-06 18:09:07.000 158 21621.99 390.18 42718.53 88888.00 2024-06-06 18:09:08.000 158 21621.97 390.19 42718.60 88888.00 2024-06-06 18:09:09.000 158 21622.00 390.17 42718.63 88888.00 2024-06-06 18:09:10.000 158 21622.04 390.14 42718.55 47833.51 2024-06-06 18:09:11.000 158 21622.09 390.14 42718.46 88888.00 2024-06-06 18:09:12.000 158 21622.15 390.13 42718.44 88888.00 2024-06-06 18:09:13.000 158 21622.17 390.09 42718.46 88888.00 2024-06-06 18:09:14.000 158 21622.16 390.08 42718.46 88888.00 2024-06-06 18:09:15.000 158 21622.14 390.07 42718.44 47833.34 2024-06-06 18:09:16.000 158 21622.12 390.05 42718.43 88888.00 2024-06-06 18:09:17.000 158 21622.16 390.05 42718.41 88888.00 2024-06-06 18:09:18.000 158 21622.22 390.09 42718.40 88888.00 2024-06-06 18:09:19.000 158 21622.21 390.10 42718.40 88888.00 2024-06-06 18:09:20.000 158 21622.18 390.07 42718.43 47833.41 2024-06-06 18:09:21.000 158 21622.19 390.08 42718.48 88888.00 2024-06-06 18:09:22.000 158 21622.27 390.10 42718.52 88888.00 2024-06-06 18:09:23.000 158 21622.36 390.08 42718.52 88888.00 2024-06-06 18:09:24.000 158 21622.40 390.07 42718.49 88888.00 2024-06-06 18:09:25.000 158 21622.39 390.10 42718.48 47833.35 2024-06-06 18:09:26.000 158 21622.38 390.11 42718.46 88888.00 2024-06-06 18:09:27.000 158 21622.38 390.09 42718.46 88888.00 2024-06-06 18:09:28.000 158 21622.36 390.07 42718.50 88888.00 2024-06-06 18:09:29.000 158 21622.34 390.04 42718.48 88888.00 2024-06-06 18:09:30.000 158 21622.38 389.98 42718.41 47833.52 2024-06-06 18:09:31.000 158 21622.50 389.94 42718.34 88888.00 2024-06-06 18:09:32.000 158 21622.56 389.97 42718.31 88888.00 2024-06-06 18:09:33.000 158 21622.53 390.01 42718.32 88888.00 2024-06-06 18:09:34.000 158 21622.53 390.01 42718.36 88888.00 2024-06-06 18:09:35.000 158 21622.60 389.99 42718.36 47833.38 2024-06-06 18:09:36.000 158 21622.69 389.97 42718.30 88888.00 2024-06-06 18:09:37.000 158 21622.76 389.93 42718.27 88888.00 2024-06-06 18:09:38.000 158 21622.78 389.88 42718.29 88888.00 2024-06-06 18:09:39.000 158 21622.78 389.85 42718.29 88888.00 2024-06-06 18:09:40.000 158 21622.80 389.90 42718.28 47833.36 2024-06-06 18:09:41.000 158 21622.82 390.00 42718.36 88888.00 2024-06-06 18:09:42.000 158 21622.81 390.04 42718.43 88888.00 2024-06-06 18:09:43.000 158 21622.83 390.06 42718.44 88888.00 2024-06-06 18:09:44.000 158 21622.87 390.09 42718.44 88888.00 2024-06-06 18:09:45.000 158 21622.88 390.10 42718.43 47833.69 2024-06-06 18:09:46.000 158 21622.89 390.05 42718.39 88888.00 2024-06-06 18:09:47.000 158 21622.94 390.04 42718.31 88888.00 2024-06-06 18:09:48.000 158 21623.01 390.10 42718.26 88888.00 2024-06-06 18:09:49.000 158 21622.97 390.16 42718.28 88888.00 2024-06-06 18:09:50.000 158 21622.85 390.17 42718.32 47833.53 2024-06-06 18:09:51.000 158 21622.78 390.17 42718.36 88888.00 2024-06-06 18:09:52.000 158 21622.81 390.14 42718.39 88888.00 2024-06-06 18:09:53.000 158 21622.87 390.12 42718.38 88888.00 2024-06-06 18:09:54.000 158 21622.88 390.14 42718.34 88888.00 2024-06-06 18:09:55.000 158 21622.83 390.19 42718.37 47833.57 2024-06-06 18:09:56.000 158 21622.76 390.19 42718.41 88888.00 2024-06-06 18:09:57.000 158 21622.71 390.14 42718.39 88888.00 2024-06-06 18:09:58.000 158 21622.71 390.17 42718.36 88888.00 2024-06-06 18:09:59.000 158 21622.76 390.25 42718.34 88888.00 2024-06-06 18:10:00.000 158 21622.81 390.29 42718.31 47833.41 2024-06-06 18:10:01.000 158 21622.78 390.30 42718.31 88888.00 2024-06-06 18:10:02.000 158 21622.72 390.31 42718.34 88888.00 2024-06-06 18:10:03.000 158 21622.71 390.32 42718.36 88888.00 2024-06-06 18:10:04.000 158 21622.74 390.29 42718.35 88888.00 2024-06-06 18:10:05.000 158 21622.78 390.24 42718.31 47833.85 2024-06-06 18:10:06.000 158 21622.78 390.21 42718.27 88888.00 2024-06-06 18:10:07.000 158 21622.75 390.22 42718.31 88888.00 2024-06-06 18:10:08.000 158 21622.75 390.25 42718.40 88888.00 2024-06-06 18:10:09.000 158 21622.83 390.25 42718.39 88888.00 2024-06-06 18:10:10.000 158 21622.86 390.22 42718.32 47834.12 2024-06-06 18:10:11.000 158 21622.85 390.23 42718.31 88888.00 2024-06-06 18:10:12.000 158 21622.86 390.24 42718.33 88888.00 2024-06-06 18:10:13.000 158 21622.85 390.24 42718.34 88888.00 2024-06-06 18:10:14.000 158 21622.81 390.23 42718.31 88888.00 2024-06-06 18:10:15.000 158 21622.84 390.25 42718.29 47833.83 2024-06-06 18:10:16.000 158 21622.87 390.34 42718.33 88888.00 2024-06-06 18:10:17.000 158 21622.84 390.40 42718.37 88888.00 2024-06-06 18:10:18.000 158 21622.83 390.33 42718.35 88888.00 2024-06-06 18:10:19.000 158 21622.86 390.24 42718.32 88888.00 2024-06-06 18:10:20.000 158 21622.88 390.22 42718.30 47833.62 2024-06-06 18:10:21.000 158 21622.85 390.26 42718.31 88888.00 2024-06-06 18:10:22.000 158 21622.79 390.31 42718.33 88888.00 2024-06-06 18:10:23.000 158 21622.75 390.34 42718.36 88888.00 2024-06-06 18:10:24.000 158 21622.79 390.35 42718.35 88888.00 2024-06-06 18:10:25.000 158 21622.84 390.35 42718.31 47833.07 2024-06-06 18:10:26.000 158 21622.79 390.35 42718.28 88888.00 2024-06-06 18:10:27.000 158 21622.71 390.36 42718.30 88888.00 2024-06-06 18:10:28.000 158 21622.70 390.36 42718.34 88888.00 2024-06-06 18:10:29.000 158 21622.76 390.35 42718.35 88888.00 2024-06-06 18:10:30.000 158 21622.77 390.35 42718.36 47833.60 2024-06-06 18:10:31.000 158 21622.73 390.36 42718.37 88888.00 2024-06-06 18:10:32.000 158 21622.71 390.35 42718.39 88888.00 2024-06-06 18:10:33.000 158 21622.75 390.33 42718.40 88888.00 2024-06-06 18:10:34.000 158 21622.74 390.36 42718.39 88888.00 2024-06-06 18:10:35.000 158 21622.73 390.36 42718.37 47833.28 2024-06-06 18:10:36.000 158 21622.78 390.31 42718.34 88888.00 2024-06-06 18:10:37.000 158 21622.81 390.27 42718.35 88888.00 2024-06-06 18:10:38.000 158 21622.78 390.28 42718.38 88888.00 2024-06-06 18:10:39.000 158 21622.78 390.27 42718.36 88888.00 2024-06-06 18:10:40.000 158 21622.83 390.29 42718.34 47833.73 2024-06-06 18:10:41.000 158 21622.87 390.36 42718.39 88888.00 2024-06-06 18:10:42.000 158 21622.85 390.38 42718.44 88888.00 2024-06-06 18:10:43.000 158 21622.85 390.38 42718.43 88888.00 2024-06-06 18:10:44.000 158 21622.92 390.40 42718.39 88888.00 2024-06-06 18:10:45.000 158 21622.92 390.40 42718.34 47833.55 2024-06-06 18:10:46.000 158 21622.87 390.39 42718.29 88888.00 2024-06-06 18:10:47.000 158 21622.88 390.42 42718.27 88888.00 2024-06-06 18:10:48.000 158 21622.95 390.47 42718.29 88888.00 2024-06-06 18:10:49.000 158 21623.00 390.47 42718.31 88888.00 2024-06-06 18:10:50.000 158 21623.00 390.45 42718.28 47833.57 2024-06-06 18:10:51.000 158 21622.96 390.46 42718.29 88888.00 2024-06-06 18:10:52.000 158 21622.90 390.45 42718.34 88888.00 2024-06-06 18:10:53.000 158 21622.85 390.41 42718.38 88888.00 2024-06-06 18:10:54.000 158 21622.81 390.39 42718.39 88888.00 2024-06-06 18:10:55.000 158 21622.83 390.40 42718.37 47834.33 2024-06-06 18:10:56.000 158 21622.91 390.43 42718.34 88888.00 2024-06-06 18:10:57.000 158 21622.96 390.46 42718.34 88888.00 2024-06-06 18:10:58.000 158 21622.93 390.49 42718.34 88888.00 2024-06-06 18:10:59.000 158 21622.88 390.50 42718.38 88888.00 2024-06-06 18:11:00.000 158 21622.87 390.52 42718.43 47833.39 2024-06-06 18:11:01.000 158 21622.85 390.55 42718.46 88888.00 2024-06-06 18:11:02.000 158 21622.82 390.56 42718.43 88888.00 2024-06-06 18:11:03.000 158 21622.81 390.58 42718.38 88888.00 2024-06-06 18:11:04.000 158 21622.84 390.58 42718.38 88888.00 2024-06-06 18:11:05.000 158 21622.89 390.55 42718.40 47833.91 2024-06-06 18:11:06.000 158 21622.94 390.53 42718.38 88888.00 2024-06-06 18:11:07.000 158 21622.93 390.53 42718.38 88888.00 2024-06-06 18:11:08.000 158 21622.88 390.50 42718.42 88888.00 2024-06-06 18:11:09.000 158 21622.87 390.48 42718.41 88888.00 2024-06-06 18:11:10.000 158 21622.90 390.46 42718.38 47833.49 2024-06-06 18:11:11.000 158 21622.85 390.47 42718.40 88888.00 2024-06-06 18:11:12.000 158 21622.77 390.53 42718.43 88888.00 2024-06-06 18:11:13.000 158 21622.76 390.61 42718.44 88888.00 2024-06-06 18:11:14.000 158 21622.73 390.65 42718.50 88888.00 2024-06-06 18:11:15.000 158 21622.67 390.67 42718.57 47833.72 2024-06-06 18:11:16.000 158 21622.69 390.66 42718.57 88888.00 2024-06-06 18:11:17.000 158 21622.73 390.65 42718.50 88888.00 2024-06-06 18:11:18.000 158 21622.69 390.62 42718.43 88888.00 2024-06-06 18:11:19.000 158 21622.60 390.59 42718.41 88888.00 2024-06-06 18:11:20.000 158 21622.56 390.61 42718.45 47833.88 2024-06-06 18:11:21.000 158 21622.59 390.66 42718.47 88888.00 2024-06-06 18:11:22.000 158 21622.69 390.65 42718.45 88888.00 2024-06-06 18:11:23.000 158 21622.82 390.63 42718.44 88888.00 2024-06-06 18:11:24.000 158 21622.84 390.62 42718.46 88888.00 2024-06-06 18:11:25.000 158 21622.75 390.56 42718.48 47833.59 2024-06-06 18:11:26.000 158 21622.75 390.49 42718.41 88888.00 2024-06-06 18:11:27.000 158 21622.84 390.46 42718.34 88888.00 2024-06-06 18:11:28.000 158 21622.86 390.48 42718.33 88888.00 2024-06-06 18:11:29.000 158 21622.79 390.49 42718.37 88888.00 2024-06-06 18:11:30.000 158 21622.74 390.50 42718.40 47833.85 2024-06-06 18:11:31.000 158 21622.73 390.54 42718.43 88888.00 2024-06-06 18:11:32.000 158 21622.73 390.58 42718.47 88888.00 2024-06-06 18:11:33.000 158 21622.74 390.61 42718.49 88888.00 2024-06-06 18:11:34.000 158 21622.74 390.62 42718.48 88888.00 2024-06-06 18:11:35.000 158 21622.67 390.58 42718.50 47833.75 2024-06-06 18:11:36.000 158 21622.60 390.51 42718.50 88888.00 2024-06-06 18:11:37.000 158 21622.62 390.48 42718.46 88888.00 2024-06-06 18:11:38.000 158 21622.65 390.51 42718.46 88888.00 2024-06-06 18:11:39.000 158 21622.63 390.58 42718.50 88888.00 2024-06-06 18:11:40.000 158 21622.63 390.63 42718.51 47833.70 2024-06-06 18:11:41.000 158 21622.68 390.63 42718.43 88888.00 2024-06-06 18:11:42.000 158 21622.73 390.60 42718.32 88888.00 2024-06-06 18:11:43.000 158 21622.76 390.56 42718.29 88888.00 2024-06-06 18:11:44.000 158 21622.77 390.52 42718.33 88888.00 2024-06-06 18:11:45.000 158 21622.78 390.50 42718.36 47833.61 2024-06-06 18:11:46.000 158 21622.79 390.51 42718.41 88888.00 2024-06-06 18:11:47.000 158 21622.74 390.54 42718.47 88888.00 2024-06-06 18:11:48.000 158 21622.71 390.54 42718.49 88888.00 2024-06-06 18:11:49.000 158 21622.72 390.50 42718.45 88888.00 2024-06-06 18:11:50.000 158 21622.69 390.42 42718.44 47833.47 2024-06-06 18:11:51.000 158 21622.68 390.44 42718.47 88888.00 2024-06-06 18:11:52.000 158 21622.74 390.51 42718.48 88888.00 2024-06-06 18:11:53.000 158 21622.78 390.53 42718.44 88888.00 2024-06-06 18:11:54.000 158 21622.76 390.49 42718.43 88888.00 2024-06-06 18:11:55.000 158 21622.75 390.45 42718.47 47833.54 2024-06-06 18:11:56.000 158 21622.72 390.45 42718.52 88888.00 2024-06-06 18:11:57.000 158 21622.70 390.48 42718.54 88888.00 2024-06-06 18:11:58.000 158 21622.67 390.48 42718.55 88888.00 2024-06-06 18:11:59.000 158 21622.62 390.48 42718.56 88888.00 2024-06-06 18:12:00.000 158 21622.64 390.47 42718.57 47833.80 2024-06-06 18:12:01.000 158 21622.67 390.43 42718.56 88888.00 2024-06-06 18:12:02.000 158 21622.62 390.34 42718.54 88888.00 2024-06-06 18:12:03.000 158 21622.58 390.30 42718.53 88888.00 2024-06-06 18:12:04.000 158 21622.57 390.36 42718.56 88888.00 2024-06-06 18:12:05.000 158 21622.55 390.48 42718.62 47834.09 2024-06-06 18:12:06.000 158 21622.54 390.55 42718.63 88888.00 2024-06-06 18:12:07.000 158 21622.58 390.51 42718.57 88888.00 2024-06-06 18:12:08.000 158 21622.60 390.46 42718.52 88888.00 2024-06-06 18:12:09.000 158 21622.53 390.44 42718.52 88888.00 2024-06-06 18:12:10.000 158 21622.44 390.45 42718.55 47833.41 2024-06-06 18:12:11.000 158 21622.47 390.45 42718.56 88888.00 2024-06-06 18:12:12.000 158 21622.53 390.47 42718.63 88888.00 2024-06-06 18:12:13.000 158 21622.54 390.50 42718.69 88888.00 2024-06-06 18:12:14.000 158 21622.51 390.52 42718.67 88888.00 2024-06-06 18:12:15.000 158 21622.49 390.49 42718.59 47833.68 2024-06-06 18:12:16.000 158 21622.51 390.47 42718.55 88888.00 2024-06-06 18:12:17.000 158 21622.56 390.49 42718.57 88888.00 2024-06-06 18:12:18.000 158 21622.58 390.52 42718.60 88888.00 2024-06-06 18:12:19.000 158 21622.56 390.56 42718.64 88888.00 2024-06-06 18:12:20.000 158 21622.60 390.56 42718.64 47833.41 2024-06-06 18:12:21.000 158 21622.66 390.53 42718.59 88888.00 2024-06-06 18:12:22.000 158 21622.64 390.53 42718.58 88888.00 2024-06-06 18:12:23.000 158 21622.53 390.53 42718.61 88888.00 2024-06-06 18:12:24.000 158 21622.44 390.53 42718.65 88888.00 2024-06-06 18:12:25.000 158 21622.44 390.55 42718.64 47833.88 2024-06-06 18:12:26.000 158 21622.48 390.56 42718.57 88888.00 2024-06-06 18:12:27.000 158 21622.50 390.56 42718.54 88888.00 2024-06-06 18:12:28.000 158 21622.53 390.62 42718.59 88888.00 2024-06-06 18:12:29.000 158 21622.59 390.65 42718.66 88888.00 2024-06-06 18:12:30.000 158 21622.63 390.63 42718.66 47833.70 2024-06-06 18:12:31.000 158 21622.61 390.60 42718.59 88888.00 2024-06-06 18:12:32.000 158 21622.55 390.55 42718.50 88888.00 2024-06-06 18:12:33.000 158 21622.51 390.50 42718.46 88888.00 2024-06-06 18:12:34.000 158 21622.50 390.50 42718.47 88888.00 2024-06-06 18:12:35.000 158 21622.46 390.58 42718.52 47833.83 2024-06-06 18:12:36.000 158 21622.40 390.68 42718.59 88888.00 2024-06-06 18:12:37.000 158 21622.37 390.69 42718.62 88888.00 2024-06-06 18:12:38.000 158 21622.40 390.60 42718.63 88888.00 2024-06-06 18:12:39.000 158 21622.48 390.54 42718.62 88888.00 2024-06-06 18:12:40.000 158 21622.53 390.49 42718.58 47833.44 2024-06-06 18:12:41.000 158 21622.51 390.49 42718.56 88888.00 2024-06-06 18:12:42.000 158 21622.45 390.56 42718.61 88888.00 2024-06-06 18:12:43.000 158 21622.40 390.61 42718.65 88888.00 2024-06-06 18:12:44.000 158 21622.37 390.63 42718.66 88888.00 2024-06-06 18:12:45.000 158 21622.36 390.67 42718.68 47833.73 2024-06-06 18:12:46.000 158 21622.35 390.68 42718.69 88888.00 2024-06-06 18:12:47.000 158 21622.34 390.67 42718.69 88888.00 2024-06-06 18:12:48.000 158 21622.34 390.63 42718.69 88888.00 2024-06-06 18:12:49.000 158 21622.38 390.61 42718.69 88888.00 2024-06-06 18:12:50.000 158 21622.45 390.61 42718.67 47833.60 2024-06-06 18:12:51.000 158 21622.47 390.61 42718.61 88888.00 2024-06-06 18:12:52.000 158 21622.41 390.64 42718.59 88888.00 2024-06-06 18:12:53.000 158 21622.39 390.69 42718.62 88888.00 2024-06-06 18:12:54.000 158 21622.42 390.74 42718.64 88888.00 2024-06-06 18:12:55.000 158 21622.46 390.76 42718.67 47833.63 2024-06-06 18:12:56.000 158 21622.47 390.73 42718.67 88888.00 2024-06-06 18:12:57.000 158 21622.43 390.68 42718.63 88888.00 2024-06-06 18:12:58.000 158 21622.33 390.67 42718.62 88888.00 2024-06-06 18:12:59.000 158 21622.29 390.69 42718.66 88888.00 2024-06-06 18:13:00.000 158 21622.36 390.69 42718.66 47833.73 2024-06-06 18:13:01.000 158 21622.46 390.66 42718.66 88888.00 2024-06-06 18:13:02.000 158 21622.49 390.64 42718.67 88888.00 2024-06-06 18:13:03.000 158 21622.42 390.66 42718.69 88888.00 2024-06-06 18:13:04.000 158 21622.34 390.68 42718.71 88888.00 2024-06-06 18:13:05.000 158 21622.33 390.66 42718.69 47833.97 2024-06-06 18:13:06.000 158 21622.38 390.66 42718.62 88888.00 2024-06-06 18:13:07.000 158 21622.40 390.70 42718.57 88888.00 2024-06-06 18:13:08.000 158 21622.43 390.73 42718.60 88888.00 2024-06-06 18:13:09.000 158 21622.48 390.74 42718.66 88888.00 2024-06-06 18:13:10.000 158 21622.47 390.73 42718.70 47833.78 2024-06-06 18:13:11.000 158 21622.39 390.74 42718.73 88888.00 2024-06-06 18:13:12.000 158 21622.34 390.76 42718.77 88888.00 2024-06-06 18:13:13.000 158 21622.34 390.75 42718.77 88888.00 2024-06-06 18:13:14.000 158 21622.36 390.70 42718.69 88888.00 2024-06-06 18:13:15.000 158 21622.41 390.69 42718.62 47833.70 2024-06-06 18:13:16.000 158 21622.42 390.67 42718.61 88888.00 2024-06-06 18:13:17.000 158 21622.39 390.67 42718.64 88888.00 2024-06-06 18:13:18.000 158 21622.40 390.69 42718.69 88888.00 2024-06-06 18:13:19.000 158 21622.43 390.67 42718.71 88888.00 2024-06-06 18:13:20.000 158 21622.44 390.67 42718.73 47833.68 2024-06-06 18:13:21.000 158 21622.42 390.70 42718.73 88888.00 2024-06-06 18:13:22.000 158 21622.44 390.71 42718.71 88888.00 2024-06-06 18:13:23.000 158 21622.52 390.72 42718.71 88888.00 2024-06-06 18:13:24.000 158 21622.51 390.68 42718.68 88888.00 2024-06-06 18:13:25.000 158 21622.40 390.59 42718.62 47833.50 2024-06-06 18:13:26.000 158 21622.37 390.55 42718.60 88888.00 2024-06-06 18:13:27.000 158 21622.41 390.58 42718.65 88888.00 2024-06-06 18:13:28.000 158 21622.47 390.66 42718.69 88888.00 2024-06-06 18:13:29.000 158 21622.53 390.70 42718.68 88888.00 2024-06-06 18:13:30.000 158 21622.58 390.72 42718.66 47833.67 2024-06-06 18:13:31.000 158 21622.57 390.72 42718.65 88888.00 2024-06-06 18:13:32.000 158 21622.52 390.68 42718.59 88888.00 2024-06-06 18:13:33.000 158 21622.48 390.64 42718.53 88888.00 2024-06-06 18:13:34.000 158 21622.52 390.60 42718.52 88888.00 2024-06-06 18:13:35.000 158 21622.60 390.61 42718.60 47833.84 2024-06-06 18:13:36.000 158 21622.68 390.67 42718.69 88888.00 2024-06-06 18:13:37.000 158 21622.74 390.71 42718.69 88888.00 2024-06-06 18:13:38.000 158 21622.72 390.69 42718.63 88888.00 2024-06-06 18:13:39.000 158 21622.62 390.66 42718.62 88888.00 2024-06-06 18:13:40.000 158 21622.57 390.64 42718.66 47833.22 2024-06-06 18:13:41.000 158 21622.56 390.64 42718.61 88888.00 2024-06-06 18:13:42.000 158 21622.63 390.66 42718.54 88888.00 2024-06-06 18:13:43.000 158 21622.75 390.66 42718.55 88888.00 2024-06-06 18:13:44.000 158 21622.81 390.62 42718.57 88888.00 2024-06-06 18:13:45.000 158 21622.75 390.63 42718.62 47833.72 2024-06-06 18:13:46.000 158 21622.65 390.68 42718.64 88888.00 2024-06-06 18:13:47.000 158 21622.66 390.71 42718.61 88888.00 2024-06-06 18:13:48.000 158 21622.75 390.73 42718.57 88888.00 2024-06-06 18:13:49.000 158 21622.75 390.73 42718.61 88888.00 2024-06-06 18:13:50.000 158 21622.69 390.73 42718.64 47833.93 2024-06-06 18:13:51.000 158 21622.70 390.71 42718.66 88888.00 2024-06-06 18:13:52.000 158 21622.74 390.69 42718.67 88888.00 2024-06-06 18:13:53.000 158 21622.81 390.71 42718.71 88888.00 2024-06-06 18:13:54.000 158 21622.85 390.77 42718.71 88888.00 2024-06-06 18:13:55.000 158 21622.81 390.81 42718.70 47833.91 2024-06-06 18:13:56.000 158 21622.72 390.81 42718.72 88888.00 2024-06-06 18:13:57.000 158 21622.68 390.73 42718.72 88888.00 2024-06-06 18:13:58.000 158 21622.71 390.65 42718.69 88888.00 2024-06-06 18:13:59.000 158 21622.79 390.64 42718.69 88888.00 2024-06-06 18:14:00.000 158 21622.85 390.63 42718.68 47834.01 2024-06-06 18:14:01.000 158 21622.88 390.60 42718.66 88888.00 2024-06-06 18:14:02.000 158 21622.92 390.61 42718.65 88888.00 2024-06-06 18:14:03.000 158 21622.94 390.62 42718.66 88888.00 2024-06-06 18:14:04.000 158 21622.90 390.62 42718.66 88888.00 2024-06-06 18:14:05.000 158 21622.88 390.59 42718.62 47833.99 2024-06-06 18:14:06.000 158 21622.88 390.58 42718.59 88888.00 2024-06-06 18:14:07.000 158 21622.87 390.63 42718.62 88888.00 2024-06-06 18:14:08.000 158 21622.86 390.65 42718.67 88888.00 2024-06-06 18:14:09.000 158 21622.91 390.63 42718.66 88888.00 2024-06-06 18:14:10.000 158 21622.93 390.65 42718.62 47833.82 2024-06-06 18:14:11.000 158 21622.90 390.69 42718.62 88888.00 2024-06-06 18:14:12.000 158 21622.91 390.74 42718.66 88888.00 2024-06-06 18:14:13.000 158 21622.97 390.75 42718.69 88888.00 2024-06-06 18:14:14.000 158 21622.99 390.70 42718.66 88888.00 2024-06-06 18:14:15.000 158 21622.98 390.67 42718.63 47833.95 2024-06-06 18:14:16.000 158 21623.00 390.70 42718.65 88888.00 2024-06-06 18:14:17.000 158 21623.02 390.76 42718.66 88888.00 2024-06-06 18:14:18.000 158 21623.05 390.80 42718.65 88888.00 2024-06-06 18:14:19.000 158 21623.08 390.83 42718.61 88888.00 2024-06-06 18:14:20.000 158 21623.08 390.84 42718.62 47833.94 2024-06-06 18:14:21.000 158 21623.06 390.85 42718.66 88888.00 2024-06-06 18:14:22.000 158 21623.10 390.80 42718.66 88888.00 2024-06-06 18:14:23.000 158 21623.17 390.75 42718.63 88888.00 2024-06-06 18:14:24.000 158 21623.19 390.73 42718.63 88888.00 2024-06-06 18:14:25.000 158 21623.12 390.75 42718.68 47833.79 2024-06-06 18:14:26.000 158 21623.05 390.81 42718.76 88888.00 2024-06-06 18:14:27.000 158 21623.03 390.89 42718.84 88888.00 2024-06-06 18:14:28.000 158 21623.06 390.90 42718.86 88888.00 2024-06-06 18:14:29.000 158 21623.12 390.84 42718.77 88888.00 2024-06-06 18:14:30.000 158 21623.11 390.80 42718.68 47834.04 2024-06-06 18:14:31.000 158 21623.03 390.79 42718.68 88888.00 2024-06-06 18:14:32.000 158 21623.03 390.71 42718.66 88888.00 2024-06-06 18:14:33.000 158 21623.09 390.62 42718.60 88888.00 2024-06-06 18:14:34.000 158 21623.15 390.61 42718.62 88888.00 2024-06-06 18:14:35.000 158 21623.14 390.70 42718.68 47834.35 2024-06-06 18:14:36.000 158 21623.08 390.77 42718.71 88888.00 2024-06-06 18:14:37.000 158 21623.06 390.76 42718.69 88888.00 2024-06-06 18:14:38.000 158 21623.05 390.73 42718.66 88888.00 2024-06-06 18:14:39.000 158 21622.98 390.72 42718.65 88888.00 2024-06-06 18:14:40.000 158 21622.90 390.75 42718.68 47833.94 2024-06-06 18:14:41.000 158 21622.92 390.76 42718.69 88888.00 2024-06-06 18:14:42.000 158 21623.02 390.76 42718.70 88888.00 2024-06-06 18:14:43.000 158 21623.02 390.79 42718.79 88888.00 2024-06-06 18:14:44.000 158 21622.95 390.81 42718.80 88888.00 2024-06-06 18:14:45.000 158 21622.97 390.81 42718.70 47833.80 2024-06-06 18:14:46.000 158 21623.01 390.82 42718.64 88888.00 2024-06-06 18:14:47.000 158 21622.96 390.84 42718.65 88888.00 2024-06-06 18:14:48.000 158 21622.88 390.87 42718.66 88888.00 2024-06-06 18:14:49.000 158 21622.89 390.94 42718.68 88888.00 2024-06-06 18:14:50.000 158 21622.94 391.00 42718.74 47834.16 2024-06-06 18:14:51.000 158 21622.95 390.99 42718.78 88888.00 2024-06-06 18:14:52.000 158 21622.94 390.92 42718.75 88888.00 2024-06-06 18:14:53.000 158 21622.92 390.86 42718.73 88888.00 2024-06-06 18:14:54.000 158 21622.91 390.85 42718.77 88888.00 2024-06-06 18:14:55.000 158 21622.85 390.85 42718.82 47833.82 2024-06-06 18:14:56.000 158 21622.79 390.85 42718.82 88888.00 2024-06-06 18:14:57.000 158 21622.80 390.87 42718.74 88888.00 2024-06-06 18:14:58.000 158 21622.82 390.88 42718.69 88888.00 2024-06-06 18:14:59.000 158 21622.79 390.92 42718.75 88888.00 2024-06-06 18:15:00.000 158 21622.72 390.95 42718.82 47833.95 2024-06-06 18:15:01.000 158 21622.69 390.97 42718.85 88888.00 2024-06-06 18:15:02.000 158 21622.66 390.99 42718.89 88888.00 2024-06-06 18:15:03.000 158 21622.60 390.99 42718.88 88888.00 2024-06-06 18:15:04.000 158 21622.58 390.95 42718.79 88888.00 2024-06-06 18:15:05.000 158 21622.61 390.92 42718.69 47834.29 2024-06-06 18:15:06.000 158 21622.61 390.94 42718.63 88888.00 2024-06-06 18:15:07.000 158 21622.60 390.99 42718.65 88888.00 2024-06-06 18:15:08.000 158 21622.59 391.01 42718.73 88888.00 2024-06-06 18:15:09.000 158 21622.56 391.03 42718.86 88888.00 2024-06-06 18:15:10.000 158 21622.54 391.07 42718.95 47833.90 2024-06-06 18:15:11.000 158 21622.56 391.06 42718.90 88888.00 2024-06-06 18:15:12.000 158 21622.54 391.02 42718.79 88888.00 2024-06-06 18:15:13.000 158 21622.46 391.04 42718.78 88888.00 2024-06-06 18:15:14.000 158 21622.40 391.09 42718.83 88888.00 2024-06-06 18:15:15.000 158 21622.40 391.08 42718.85 47834.08 2024-06-06 18:15:16.000 158 21622.41 391.05 42718.89 88888.00 2024-06-06 18:15:17.000 158 21622.44 391.07 42718.92 88888.00 2024-06-06 18:15:18.000 158 21622.48 391.11 42718.89 88888.00 2024-06-06 18:15:19.000 158 21622.42 391.12 42718.86 88888.00 2024-06-06 18:15:20.000 158 21622.35 391.08 42718.82 47833.82 2024-06-06 18:15:21.000 158 21622.33 391.05 42718.80 88888.00 2024-06-06 18:15:22.000 158 21622.31 391.05 42718.85 88888.00 2024-06-06 18:15:23.000 158 21622.31 391.07 42718.93 88888.00 2024-06-06 18:15:24.000 158 21622.33 391.11 42718.95 88888.00 2024-06-06 18:15:25.000 158 21622.32 391.14 42718.96 47834.12 2024-06-06 18:15:26.000 158 21622.33 391.12 42718.97 88888.00 2024-06-06 18:15:27.000 158 21622.40 391.09 42718.95 88888.00 2024-06-06 18:15:28.000 158 21622.41 391.05 42718.89 88888.00 2024-06-06 18:15:29.000 158 21622.38 391.03 42718.84 88888.00 2024-06-06 18:15:30.000 158 21622.35 391.09 42718.84 47833.48 2024-06-06 18:15:31.000 158 21622.34 391.17 42718.89 88888.00 2024-06-06 18:15:32.000 158 21622.41 391.22 42718.91 88888.00 2024-06-06 18:15:33.000 158 21622.53 391.20 42718.91 88888.00 2024-06-06 18:15:34.000 158 21622.58 391.16 42718.93 88888.00 2024-06-06 18:15:35.000 158 21622.55 391.13 42718.94 47833.84 2024-06-06 18:15:36.000 158 21622.50 391.11 42718.94 88888.00 2024-06-06 18:15:37.000 158 21622.49 391.05 42718.99 88888.00 2024-06-06 18:15:38.000 158 21622.47 391.00 42719.06 88888.00 2024-06-06 18:15:39.000 158 21622.40 391.04 42719.11 88888.00 2024-06-06 18:15:40.000 158 21622.34 391.08 42719.11 47833.91 2024-06-06 18:15:41.000 158 21622.37 391.09 42719.07 88888.00 2024-06-06 18:15:42.000 158 21622.43 391.08 42718.99 88888.00 2024-06-06 18:15:43.000 158 21622.46 391.08 42718.93 88888.00 2024-06-06 18:15:44.000 158 21622.47 391.09 42718.90 88888.00 2024-06-06 18:15:45.000 158 21622.47 391.12 42718.89 47833.96 2024-06-06 18:15:46.000 158 21622.43 391.15 42718.93 88888.00 2024-06-06 18:15:47.000 158 21622.37 391.15 42719.00 88888.00 2024-06-06 18:15:48.000 158 21622.33 391.12 42719.06 88888.00 2024-06-06 18:15:49.000 158 21622.34 391.08 42719.06 88888.00 2024-06-06 18:15:50.000 158 21622.36 391.05 42719.01 47834.19 2024-06-06 18:15:51.000 158 21622.33 391.02 42718.97 88888.00 2024-06-06 18:15:52.000 158 21622.32 391.02 42718.98 88888.00 2024-06-06 18:15:53.000 158 21622.37 391.05 42719.00 88888.00 2024-06-06 18:15:54.000 158 21622.42 391.06 42718.99 88888.00 2024-06-06 18:15:55.000 158 21622.41 391.04 42718.98 47834.41 2024-06-06 18:15:56.000 158 21622.37 391.05 42718.98 88888.00 2024-06-06 18:15:57.000 158 21622.38 391.12 42719.01 88888.00 2024-06-06 18:15:58.000 158 21622.42 391.20 42719.07 88888.00 2024-06-06 18:15:59.000 158 21622.40 391.20 42719.11 88888.00 2024-06-06 18:16:00.000 158 21622.33 391.15 42719.11 47834.07 2024-06-06 18:16:01.000 158 21622.32 391.10 42719.11 88888.00 2024-06-06 18:16:02.000 158 21622.35 391.06 42719.09 88888.00 2024-06-06 18:16:03.000 158 21622.35 391.03 42719.06 88888.00 2024-06-06 18:16:04.000 158 21622.33 391.02 42719.02 88888.00 2024-06-06 18:16:05.000 158 21622.31 391.05 42719.03 47834.10 2024-06-06 18:16:06.000 158 21622.29 391.07 42719.08 88888.00 2024-06-06 18:16:07.000 158 21622.32 391.04 42719.08 88888.00 2024-06-06 18:16:08.000 158 21622.35 390.99 42719.06 88888.00 2024-06-06 18:16:09.000 158 21622.35 390.96 42719.04 88888.00 2024-06-06 18:16:10.000 158 21622.31 390.94 42719.02 47833.73 2024-06-06 18:16:11.000 158 21622.31 390.94 42719.01 88888.00 2024-06-06 18:16:12.000 158 21622.38 390.95 42718.98 88888.00 2024-06-06 18:16:13.000 158 21622.44 390.95 42718.95 88888.00 2024-06-06 18:16:14.000 158 21622.47 390.98 42718.97 88888.00 2024-06-06 18:16:15.000 158 21622.50 391.04 42719.02 47834.15 2024-06-06 18:16:16.000 158 21622.54 391.06 42719.06 88888.00 2024-06-06 18:16:17.000 158 21622.62 391.00 42719.06 88888.00 2024-06-06 18:16:18.000 158 21622.61 390.92 42719.01 88888.00 2024-06-06 18:16:19.000 158 21622.53 390.92 42718.94 88888.00 2024-06-06 18:16:20.000 158 21622.54 391.00 42718.91 47834.25 2024-06-06 18:16:21.000 158 21622.65 391.01 42718.91 88888.00 2024-06-06 18:16:22.000 158 21622.69 390.96 42718.90 88888.00 2024-06-06 18:16:23.000 158 21622.68 390.95 42718.89 88888.00 2024-06-06 18:16:24.000 158 21622.66 390.99 42718.91 88888.00 2024-06-06 18:16:25.000 158 21622.68 391.03 42718.99 47834.00 2024-06-06 18:16:26.000 158 21622.74 391.06 42719.02 88888.00 2024-06-06 18:16:27.000 158 21622.77 391.04 42718.99 88888.00 2024-06-06 18:16:28.000 158 21622.76 390.98 42718.96 88888.00 2024-06-06 18:16:29.000 158 21622.78 391.00 42718.99 88888.00 2024-06-06 18:16:30.000 158 21622.86 391.06 42718.96 47833.91 2024-06-06 18:16:31.000 158 21622.91 391.04 42718.87 88888.00 2024-06-06 18:16:32.000 158 21622.86 390.99 42718.81 88888.00 2024-06-06 18:16:33.000 158 21622.80 390.95 42718.83 88888.00 2024-06-06 18:16:34.000 158 21622.82 390.94 42718.89 88888.00 2024-06-06 18:16:35.000 158 21622.89 390.96 42718.89 47834.23 2024-06-06 18:16:36.000 158 21622.97 390.96 42718.81 88888.00 2024-06-06 18:16:37.000 158 21623.07 390.95 42718.77 88888.00 2024-06-06 18:16:38.000 158 21623.15 390.99 42718.79 88888.00 2024-06-06 18:16:39.000 158 21623.18 391.00 42718.81 88888.00 2024-06-06 18:16:40.000 158 21623.13 390.98 42718.81 47834.18 2024-06-06 18:16:41.000 158 21623.09 390.95 42718.79 88888.00 2024-06-06 18:16:42.000 158 21623.12 390.94 42718.77 88888.00 2024-06-06 18:16:43.000 158 21623.13 390.93 42718.81 88888.00 2024-06-06 18:16:44.000 158 21623.08 390.93 42718.82 88888.00 2024-06-06 18:16:45.000 158 21623.09 390.96 42718.80 47834.05 2024-06-06 18:16:46.000 158 21623.18 391.02 42718.79 88888.00 2024-06-06 18:16:47.000 158 21623.25 391.07 42718.79 88888.00 2024-06-06 18:16:48.000 158 21623.25 391.14 42718.84 88888.00 2024-06-06 18:16:49.000 158 21623.24 391.18 42718.89 88888.00 2024-06-06 18:16:50.000 158 21623.27 391.14 42718.86 47834.28 2024-06-06 18:16:51.000 158 21623.35 391.11 42718.85 88888.00 2024-06-06 18:16:52.000 158 21623.38 391.13 42718.86 88888.00 2024-06-06 18:16:53.000 158 21623.34 391.16 42718.86 88888.00 2024-06-06 18:16:54.000 158 21623.29 391.20 42718.87 88888.00 2024-06-06 18:16:55.000 158 21623.31 391.20 42718.86 47834.27 2024-06-06 18:16:56.000 158 21623.35 391.13 42718.80 88888.00 2024-06-06 18:16:57.000 158 21623.37 391.12 42718.82 88888.00 2024-06-06 18:16:58.000 158 21623.35 391.16 42718.93 88888.00 2024-06-06 18:16:59.000 158 21623.35 391.18 42719.00 88888.00 2024-06-06 18:17:00.000 158 21623.38 391.16 42718.97 47834.44 2024-06-06 18:17:01.000 158 21623.42 391.11 42718.88 88888.00 2024-06-06 18:17:02.000 158 21623.43 391.11 42718.86 88888.00 2024-06-06 18:17:03.000 158 21623.35 391.15 42718.91 88888.00 2024-06-06 18:17:04.000 158 21623.28 391.17 42718.95 88888.00 2024-06-06 18:17:05.000 158 21623.25 391.17 42718.90 47834.36 2024-06-06 18:17:06.000 158 21623.18 391.16 42718.84 88888.00 2024-06-06 18:17:07.000 158 21623.13 391.14 42718.86 88888.00 2024-06-06 18:17:08.000 158 21623.10 391.15 42718.93 88888.00 2024-06-06 18:17:09.000 158 21623.06 391.20 42718.96 88888.00 2024-06-06 18:17:10.000 158 21623.08 391.26 42719.00 47833.97 2024-06-06 18:17:11.000 158 21623.15 391.31 42718.99 88888.00 2024-06-06 18:17:12.000 158 21623.13 391.28 42718.94 88888.00 2024-06-06 18:17:13.000 158 21623.07 391.23 42718.93 88888.00 2024-06-06 18:17:14.000 158 21623.03 391.23 42718.95 88888.00 2024-06-06 18:17:15.000 158 21622.99 391.24 42718.98 47834.29 2024-06-06 18:17:16.000 158 21622.94 391.22 42718.92 88888.00 2024-06-06 18:17:17.000 158 21622.96 391.21 42718.82 88888.00 2024-06-06 18:17:18.000 158 21622.97 391.28 42718.82 88888.00 2024-06-06 18:17:19.000 158 21622.94 391.36 42718.89 88888.00 2024-06-06 18:17:20.000 158 21622.93 391.35 42718.86 47834.06 2024-06-06 18:17:21.000 158 21622.94 391.32 42718.81 88888.00 2024-06-06 18:17:22.000 158 21622.94 391.34 42718.84 88888.00 2024-06-06 18:17:23.000 158 21622.91 391.36 42718.87 88888.00 2024-06-06 18:17:24.000 158 21622.88 391.37 42718.89 88888.00 2024-06-06 18:17:25.000 158 21622.84 391.41 42718.97 47834.03 2024-06-06 18:17:26.000 158 21622.78 391.43 42719.03 88888.00 2024-06-06 18:17:27.000 158 21622.77 391.43 42719.04 88888.00 2024-06-06 18:17:28.000 158 21622.77 391.41 42719.01 88888.00 2024-06-06 18:17:29.000 158 21622.76 391.35 42718.96 88888.00 2024-06-06 18:17:30.000 158 21622.81 391.26 42718.89 47833.76 2024-06-06 18:17:31.000 158 21622.85 391.21 42718.86 88888.00 2024-06-06 18:17:32.000 158 21622.87 391.25 42718.93 88888.00 2024-06-06 18:17:33.000 158 21622.88 391.33 42719.01 88888.00 2024-06-06 18:17:34.000 158 21622.90 391.38 42719.05 88888.00 2024-06-06 18:17:35.000 158 21622.91 391.33 42719.00 47834.52 2024-06-06 18:17:36.000 158 21622.93 391.23 42718.91 88888.00 2024-06-06 18:17:37.000 158 21622.93 391.21 42718.88 88888.00 2024-06-06 18:17:38.000 158 21622.88 391.24 42718.98 88888.00 2024-06-06 18:17:39.000 158 21622.85 391.23 42719.05 88888.00 2024-06-06 18:17:40.000 158 21622.89 391.22 42719.02 47834.18 2024-06-06 18:17:41.000 158 21623.00 391.24 42718.99 88888.00 2024-06-06 18:17:42.000 158 21623.06 391.25 42719.04 88888.00 2024-06-06 18:17:43.000 158 21623.03 391.23 42719.12 88888.00 2024-06-06 18:17:44.000 158 21622.99 391.22 42719.13 88888.00 2024-06-06 18:17:45.000 158 21623.00 391.22 42719.11 47834.16 2024-06-06 18:17:46.000 158 21622.99 391.23 42719.16 88888.00 2024-06-06 18:17:47.000 158 21622.97 391.24 42719.21 88888.00 2024-06-06 18:17:48.000 158 21623.01 391.23 42719.15 88888.00 2024-06-06 18:17:49.000 158 21623.11 391.22 42719.04 88888.00 2024-06-06 18:17:50.000 158 21623.10 391.24 42719.06 47834.58 2024-06-06 18:17:51.000 158 21623.01 391.26 42719.16 88888.00 2024-06-06 18:17:52.000 158 21623.05 391.27 42719.19 88888.00 2024-06-06 18:17:53.000 158 21623.16 391.27 42719.16 88888.00 2024-06-06 18:17:54.000 158 21623.19 391.24 42719.11 88888.00 2024-06-06 18:17:55.000 158 21623.16 391.15 42719.07 47834.46 2024-06-06 18:17:56.000 158 21623.14 391.09 42719.05 88888.00 2024-06-06 18:17:57.000 158 21623.18 391.09 42719.05 88888.00 2024-06-06 18:17:58.000 158 21623.25 391.14 42719.06 88888.00 2024-06-06 18:17:59.000 158 21623.24 391.21 42719.11 88888.00 2024-06-06 18:18:00.000 158 21623.17 391.29 42719.15 47834.23 2024-06-06 18:18:01.000 158 21623.18 391.32 42719.13 88888.00 2024-06-06 18:18:02.000 158 21623.26 391.26 42719.05 88888.00 2024-06-06 18:18:03.000 158 21623.34 391.23 42718.97 88888.00 2024-06-06 18:18:04.000 158 21623.35 391.27 42718.98 88888.00 2024-06-06 18:18:05.000 158 21623.36 391.30 42719.02 47834.59 2024-06-06 18:18:06.000 158 21623.39 391.29 42719.05 88888.00 2024-06-06 18:18:07.000 158 21623.37 391.31 42719.08 88888.00 2024-06-06 18:18:08.000 158 21623.36 391.34 42719.12 88888.00 2024-06-06 18:18:09.000 158 21623.40 391.32 42719.09 88888.00 2024-06-06 18:18:10.000 158 21623.39 391.25 42719.03 47834.43 2024-06-06 18:18:11.000 158 21623.34 391.24 42719.06 88888.00 2024-06-06 18:18:12.000 158 21623.32 391.29 42719.14 88888.00 2024-06-06 18:18:13.000 158 21623.35 391.32 42719.14 88888.00 2024-06-06 18:18:14.000 158 21623.40 391.34 42719.11 88888.00 2024-06-06 18:18:15.000 158 21623.44 391.35 42719.07 47834.46 2024-06-06 18:18:16.000 158 21623.40 391.35 42719.06 88888.00 2024-06-06 18:18:17.000 158 21623.35 391.35 42719.06 88888.00 2024-06-06 18:18:18.000 158 21623.39 391.36 42719.05 88888.00 2024-06-06 18:18:19.000 158 21623.42 391.39 42719.11 88888.00 2024-06-06 18:18:20.000 158 21623.39 391.44 42719.19 47834.67 2024-06-06 18:18:21.000 158 21623.38 391.42 42719.16 88888.00 2024-06-06 18:18:22.000 158 21623.46 391.36 42719.09 88888.00 2024-06-06 18:18:23.000 158 21623.50 391.34 42719.06 88888.00 2024-06-06 18:18:24.000 158 21623.44 391.35 42719.07 88888.00 2024-06-06 18:18:25.000 158 21623.44 391.41 42719.11 47834.81 2024-06-06 18:18:26.000 158 21623.51 391.45 42719.14 88888.00 2024-06-06 18:18:27.000 158 21623.55 391.42 42719.09 88888.00 2024-06-06 18:18:28.000 158 21623.52 391.39 42719.06 88888.00 2024-06-06 18:18:29.000 158 21623.43 391.38 42719.12 88888.00 2024-06-06 18:18:30.000 158 21623.38 391.37 42719.16 47834.55 2024-06-06 18:18:31.000 158 21623.41 391.34 42719.10 88888.00 2024-06-06 18:18:32.000 158 21623.44 391.33 42719.05 88888.00 2024-06-06 18:18:33.000 158 21623.44 391.40 42719.06 88888.00 2024-06-06 18:18:34.000 158 21623.44 391.46 42719.06 88888.00 2024-06-06 18:18:35.000 158 21623.35 391.45 42719.03 47834.36 2024-06-06 18:18:36.000 158 21623.23 391.39 42719.02 88888.00 2024-06-06 18:18:37.000 158 21623.20 391.38 42719.04 88888.00 2024-06-06 18:18:38.000 158 21623.24 391.44 42719.03 88888.00 2024-06-06 18:18:39.000 158 21623.24 391.53 42719.05 88888.00 2024-06-06 18:18:40.000 158 21623.22 391.62 42719.14 47834.83 2024-06-06 18:18:41.000 158 21623.23 391.68 42719.19 88888.00 2024-06-06 18:18:42.000 158 21623.24 391.68 42719.18 88888.00 2024-06-06 18:18:43.000 158 21623.18 391.64 42719.18 88888.00 2024-06-06 18:18:44.000 158 21623.11 391.60 42719.18 88888.00 2024-06-06 18:18:45.000 158 21623.09 391.62 42719.15 47834.40 2024-06-06 18:18:46.000 158 21623.09 391.63 42719.07 88888.00 2024-06-06 18:18:47.000 158 21623.06 391.61 42719.03 88888.00 2024-06-06 18:18:48.000 158 21622.96 391.62 42719.07 88888.00 2024-06-06 18:18:49.000 158 21622.85 391.67 42719.14 88888.00 2024-06-06 18:18:50.000 158 21622.81 391.71 42719.19 47834.24 2024-06-06 18:18:51.000 158 21622.78 391.72 42719.21 88888.00 2024-06-06 18:18:52.000 158 21622.73 391.72 42719.24 88888.00 2024-06-06 18:18:53.000 158 21622.69 391.75 42719.27 88888.00 2024-06-06 18:18:54.000 158 21622.74 391.74 42719.27 88888.00 2024-06-06 18:18:55.000 158 21622.82 391.66 42719.24 47834.37 2024-06-06 18:18:56.000 158 21622.86 391.62 42719.24 88888.00 2024-06-06 18:18:57.000 158 21622.82 391.66 42719.31 88888.00 2024-06-06 18:18:58.000 158 21622.82 391.69 42719.33 88888.00 2024-06-06 18:18:59.000 158 21622.85 391.67 42719.26 88888.00 2024-06-06 18:19:00.000 158 21622.81 391.66 42719.22 47834.48 2024-06-06 18:19:01.000 158 21622.76 391.67 42719.23 88888.00 2024-06-06 18:19:02.000 158 21622.78 391.66 42719.22 88888.00 2024-06-06 18:19:03.000 158 21622.78 391.63 42719.22 88888.00 2024-06-06 18:19:04.000 158 21622.74 391.62 42719.23 88888.00 2024-06-06 18:19:05.000 158 21622.68 391.61 42719.22 47834.39 2024-06-06 18:19:06.000 158 21622.69 391.61 42719.24 88888.00 2024-06-06 18:19:07.000 158 21622.74 391.62 42719.26 88888.00 2024-06-06 18:19:08.000 158 21622.74 391.58 42719.22 88888.00 2024-06-06 18:19:09.000 158 21622.68 391.53 42719.18 88888.00 2024-06-06 18:19:10.000 158 21622.65 391.53 42719.21 47834.88 2024-06-06 18:19:11.000 158 21622.66 391.52 42719.22 88888.00 2024-06-06 18:19:12.000 158 21622.68 391.51 42719.21 88888.00 2024-06-06 18:19:13.000 158 21622.72 391.51 42719.18 88888.00 2024-06-06 18:19:14.000 158 21622.76 391.50 42719.12 88888.00 2024-06-06 18:19:15.000 158 21622.81 391.48 42719.11 47834.34 2024-06-06 18:19:16.000 158 21622.86 391.49 42719.19 88888.00 2024-06-06 18:19:17.000 158 21622.83 391.53 42719.28 88888.00 2024-06-06 18:19:18.000 158 21622.73 391.55 42719.28 88888.00 2024-06-06 18:19:19.000 158 21622.66 391.54 42719.21 88888.00 2024-06-06 18:19:20.000 158 21622.65 391.55 42719.18 47834.41 2024-06-06 18:19:21.000 158 21622.68 391.59 42719.18 88888.00 2024-06-06 18:19:22.000 158 21622.74 391.62 42719.18 88888.00 2024-06-06 18:19:23.000 158 21622.80 391.64 42719.19 88888.00 2024-06-06 18:19:24.000 158 21622.83 391.66 42719.19 88888.00 2024-06-06 18:19:25.000 158 21622.86 391.70 42719.20 47834.41 2024-06-06 18:19:26.000 158 21622.84 391.73 42719.19 88888.00 2024-06-06 18:19:27.000 158 21622.78 391.72 42719.16 88888.00 2024-06-06 18:19:28.000 158 21622.75 391.67 42719.19 88888.00 2024-06-06 18:19:29.000 158 21622.80 391.62 42719.21 88888.00 2024-06-06 18:19:30.000 158 21622.88 391.64 42719.17 47834.24 2024-06-06 18:19:31.000 158 21622.88 391.68 42719.20 88888.00 2024-06-06 18:19:32.000 158 21622.81 391.68 42719.30 88888.00 2024-06-06 18:19:33.000 158 21622.80 391.63 42719.31 88888.00 2024-06-06 18:19:34.000 158 21622.85 391.65 42719.24 88888.00 2024-06-06 18:19:35.000 158 21622.88 391.70 42719.18 47834.68 2024-06-06 18:19:36.000 158 21622.88 391.69 42719.10 88888.00 2024-06-06 18:19:37.000 158 21622.88 391.68 42719.07 88888.00 2024-06-06 18:19:38.000 158 21622.83 391.67 42719.12 88888.00 2024-06-06 18:19:39.000 158 21622.80 391.67 42719.20 88888.00 2024-06-06 18:19:40.000 158 21622.81 391.69 42719.27 47834.32 2024-06-06 18:19:41.000 158 21622.82 391.72 42719.31 88888.00 2024-06-06 18:19:42.000 158 21622.85 391.74 42719.28 88888.00 2024-06-06 18:19:43.000 158 21622.91 391.74 42719.22 88888.00 2024-06-06 18:19:44.000 158 21622.93 391.74 42719.23 88888.00 2024-06-06 18:19:45.000 158 21622.88 391.73 42719.31 47835.02 2024-06-06 18:19:46.000 158 21622.81 391.71 42719.31 88888.00 2024-06-06 18:19:47.000 158 21622.85 391.71 42719.27 88888.00 2024-06-06 18:19:48.000 158 21622.97 391.77 42719.25 88888.00 2024-06-06 18:19:49.000 158 21623.00 391.81 42719.28 88888.00 2024-06-06 18:19:50.000 158 21622.91 391.80 42719.32 47834.51 2024-06-06 18:19:51.000 158 21622.85 391.77 42719.34 88888.00 2024-06-06 18:19:52.000 158 21622.89 391.77 42719.32 88888.00 2024-06-06 18:19:53.000 158 21622.88 391.76 42719.30 88888.00 2024-06-06 18:19:54.000 158 21622.82 391.75 42719.27 88888.00 2024-06-06 18:19:55.000 158 21622.83 391.76 42719.23 47834.21 2024-06-06 18:19:56.000 158 21622.85 391.81 42719.22 88888.00 2024-06-06 18:19:57.000 158 21622.82 391.84 42719.26 88888.00 2024-06-06 18:19:58.000 158 21622.78 391.83 42719.30 88888.00 2024-06-06 18:19:59.000 158 21622.71 391.85 42719.35 88888.00 2024-06-06 18:20:00.000 158 21622.64 391.90 42719.40 47834.52 2024-06-06 18:20:01.000 158 21622.60 391.90 42719.41 88888.00 2024-06-06 18:20:02.000 158 21622.60 391.86 42719.34 88888.00 2024-06-06 18:20:03.000 158 21622.60 391.85 42719.29 88888.00 2024-06-06 18:20:04.000 158 21622.66 391.89 42719.31 88888.00 2024-06-06 18:20:05.000 158 21622.74 391.95 42719.37 47834.64 2024-06-06 18:20:06.000 158 21622.81 391.95 42719.37 88888.00 2024-06-06 18:20:07.000 158 21622.83 391.89 42719.29 88888.00 2024-06-06 18:20:08.000 158 21622.80 391.84 42719.22 88888.00 2024-06-06 18:20:09.000 158 21622.75 391.80 42719.23 88888.00 2024-06-06 18:20:10.000 158 21622.75 391.81 42719.31 47834.70 2024-06-06 18:20:11.000 158 21622.75 391.82 42719.36 88888.00 2024-06-06 18:20:12.000 158 21622.74 391.80 42719.37 88888.00 2024-06-06 18:20:13.000 158 21622.75 391.74 42719.36 88888.00 2024-06-06 18:20:14.000 158 21622.78 391.69 42719.34 88888.00 2024-06-06 18:20:15.000 158 21622.78 391.67 42719.35 47834.61 2024-06-06 18:20:16.000 158 21622.74 391.71 42719.40 88888.00 2024-06-06 18:20:17.000 158 21622.69 391.76 42719.40 88888.00 2024-06-06 18:20:18.000 158 21622.66 391.78 42719.33 88888.00 2024-06-06 18:20:19.000 158 21622.68 391.75 42719.28 88888.00 2024-06-06 18:20:20.000 158 21622.74 391.71 42719.29 47834.44 2024-06-06 18:20:21.000 158 21622.78 391.70 42719.30 88888.00 2024-06-06 18:20:22.000 158 21622.78 391.73 42719.28 88888.00 2024-06-06 18:20:23.000 158 21622.80 391.75 42719.27 88888.00 2024-06-06 18:20:24.000 158 21622.84 391.76 42719.27 88888.00 2024-06-06 18:20:25.000 158 21622.86 391.72 42719.27 47834.32 2024-06-06 18:20:26.000 158 21622.82 391.70 42719.29 88888.00 2024-06-06 18:20:27.000 158 21622.78 391.75 42719.32 88888.00 2024-06-06 18:20:28.000 158 21622.79 391.80 42719.33 88888.00 2024-06-06 18:20:29.000 158 21622.84 391.81 42719.34 88888.00 2024-06-06 18:20:30.000 158 21622.84 391.80 42719.34 47834.43 2024-06-06 18:20:31.000 158 21622.88 391.79 42719.34 88888.00 2024-06-06 18:20:32.000 158 21623.00 391.82 42719.32 88888.00 2024-06-06 18:20:33.000 158 21623.06 391.83 42719.28 88888.00 2024-06-06 18:20:34.000 158 21623.03 391.79 42719.21 88888.00 2024-06-06 18:20:35.000 158 21623.05 391.76 42719.19 47834.43 2024-06-06 18:20:36.000 158 21623.14 391.74 42719.19 88888.00 2024-06-06 18:20:37.000 158 21623.16 391.74 42719.23 88888.00 2024-06-06 18:20:38.000 158 21623.12 391.81 42719.34 88888.00 2024-06-06 18:20:39.000 158 21623.11 391.87 42719.40 88888.00 2024-06-06 18:20:40.000 158 21623.14 391.85 42719.35 47834.63 2024-06-06 18:20:41.000 158 21623.16 391.80 42719.25 88888.00 2024-06-06 18:20:42.000 158 21623.15 391.77 42719.21 88888.00 2024-06-06 18:20:43.000 158 21623.17 391.76 42719.19 88888.00 2024-06-06 18:20:44.000 158 21623.21 391.77 42719.14 88888.00 2024-06-06 18:20:45.000 158 21623.20 391.79 42719.13 47834.32 2024-06-06 18:20:46.000 158 21623.20 391.83 42719.18 88888.00 2024-06-06 18:20:47.000 158 21623.21 391.87 42719.25 88888.00 2024-06-06 18:20:48.000 158 21623.22 391.86 42719.27 88888.00 2024-06-06 18:20:49.000 158 21623.20 391.85 42719.23 88888.00 2024-06-06 18:20:50.000 158 21623.13 391.88 42719.24 47834.67 2024-06-06 18:20:51.000 158 21623.07 391.88 42719.28 88888.00 2024-06-06 18:20:52.000 158 21623.07 391.88 42719.29 88888.00 2024-06-06 18:20:53.000 158 21623.13 391.89 42719.27 88888.00 2024-06-06 18:20:54.000 158 21623.19 391.90 42719.30 88888.00 2024-06-06 18:20:55.000 158 21623.17 391.89 42719.35 47835.01 2024-06-06 18:20:56.000 158 21623.13 391.90 42719.38 88888.00 2024-06-06 18:20:57.000 158 21623.16 391.90 42719.36 88888.00 2024-06-06 18:20:58.000 158 21623.23 391.86 42719.29 88888.00 2024-06-06 18:20:59.000 158 21623.28 391.83 42719.21 88888.00 2024-06-06 18:21:00.000 158 21623.24 391.87 42719.23 47834.76 2024-06-06 18:21:01.000 158 21623.15 391.91 42719.28 88888.00 2024-06-06 18:21:02.000 158 21623.15 391.89 42719.29 88888.00 2024-06-06 18:21:03.000 158 21623.25 391.88 42719.30 88888.00 2024-06-06 18:21:04.000 158 21623.32 391.91 42719.32 88888.00 2024-06-06 18:21:05.000 158 21623.30 391.95 42719.34 47834.53 2024-06-06 18:21:06.000 158 21623.28 392.00 42719.34 88888.00 2024-06-06 18:21:07.000 158 21623.26 392.01 42719.34 88888.00 2024-06-06 18:21:08.000 158 21623.21 391.98 42719.34 88888.00 2024-06-06 18:21:09.000 158 21623.16 391.92 42719.30 88888.00 2024-06-06 18:21:10.000 158 21623.14 391.91 42719.29 47834.78 2024-06-06 18:21:11.000 158 21623.12 391.99 42719.37 88888.00 2024-06-06 18:21:12.000 158 21623.11 392.06 42719.43 88888.00 2024-06-06 18:21:13.000 158 21623.15 392.03 42719.36 88888.00 2024-06-06 18:21:14.000 158 21623.18 391.95 42719.27 88888.00 2024-06-06 18:21:15.000 158 21623.16 391.93 42719.26 47834.84 2024-06-06 18:21:16.000 158 21623.13 391.95 42719.28 88888.00 2024-06-06 18:21:17.000 158 21623.10 391.93 42719.24 88888.00 2024-06-06 18:21:18.000 158 21623.03 391.89 42719.22 88888.00 2024-06-06 18:21:19.000 158 21623.00 391.91 42719.30 88888.00 2024-06-06 18:21:20.000 158 21623.03 391.99 42719.37 47834.45 2024-06-06 18:21:21.000 158 21623.05 392.04 42719.38 88888.00 2024-06-06 18:21:22.000 158 21622.99 392.01 42719.34 88888.00 2024-06-06 18:21:23.000 158 21622.95 391.97 42719.30 88888.00 2024-06-06 18:21:24.000 158 21623.01 391.97 42719.31 88888.00 2024-06-06 18:21:25.000 158 21623.04 391.93 42719.31 47834.09 2024-06-06 18:21:26.000 158 21622.97 391.89 42719.31 88888.00 2024-06-06 18:21:27.000 158 21622.88 391.96 42719.36 88888.00 2024-06-06 18:21:28.000 158 21622.91 392.03 42719.38 88888.00 2024-06-06 18:21:29.000 158 21622.96 392.03 42719.36 88888.00 2024-06-06 18:21:30.000 158 21622.93 392.00 42719.39 47834.36 2024-06-06 18:21:31.000 158 21622.88 391.98 42719.43 88888.00 2024-06-06 18:21:32.000 158 21622.88 391.98 42719.35 88888.00 2024-06-06 18:21:33.000 158 21622.91 392.02 42719.31 88888.00 2024-06-06 18:21:34.000 158 21622.97 392.05 42719.32 88888.00 2024-06-06 18:21:35.000 158 21623.02 392.02 42719.31 47834.74 2024-06-06 18:21:36.000 158 21623.04 392.01 42719.33 88888.00 2024-06-06 18:21:37.000 158 21623.01 392.00 42719.38 88888.00 2024-06-06 18:21:38.000 158 21622.99 391.98 42719.37 88888.00 2024-06-06 18:21:39.000 158 21622.99 391.98 42719.35 88888.00 2024-06-06 18:21:40.000 158 21622.97 391.98 42719.34 47835.25 2024-06-06 18:21:41.000 158 21622.95 391.96 42719.33 88888.00 2024-06-06 18:21:42.000 158 21622.99 391.94 42719.31 88888.00 2024-06-06 18:21:43.000 158 21623.06 391.94 42719.32 88888.00 2024-06-06 18:21:44.000 158 21623.08 391.95 42719.38 88888.00 2024-06-06 18:21:45.000 158 21623.06 391.90 42719.43 47834.66 2024-06-06 18:21:46.000 158 21623.05 391.84 42719.39 88888.00 2024-06-06 18:21:47.000 158 21623.08 391.84 42719.33 88888.00 2024-06-06 18:21:48.000 158 21623.14 391.89 42719.31 88888.00 2024-06-06 18:21:49.000 158 21623.20 391.95 42719.34 88888.00 2024-06-06 18:21:50.000 158 21623.28 391.97 42719.36 47835.02 2024-06-06 18:21:51.000 158 21623.34 391.94 42719.33 88888.00 2024-06-06 18:21:52.000 158 21623.41 391.88 42719.29 88888.00 2024-06-06 18:21:53.000 158 21623.48 391.87 42719.29 88888.00 2024-06-06 18:21:54.000 158 21623.47 391.91 42719.31 88888.00 2024-06-06 18:21:55.000 158 21623.47 391.92 42719.27 47834.58 2024-06-06 18:21:56.000 158 21623.51 391.88 42719.24 88888.00 2024-06-06 18:21:57.000 158 21623.52 391.82 42719.25 88888.00 2024-06-06 18:21:58.000 158 21623.47 391.78 42719.29 88888.00 2024-06-06 18:21:59.000 158 21623.46 391.78 42719.32 88888.00 2024-06-06 18:22:00.000 158 21623.50 391.80 42719.29 47834.63 2024-06-06 18:22:01.000 158 21623.54 391.83 42719.30 88888.00 2024-06-06 18:22:02.000 158 21623.55 391.82 42719.33 88888.00 2024-06-06 18:22:03.000 158 21623.56 391.80 42719.29 88888.00 2024-06-06 18:22:04.000 158 21623.56 391.80 42719.20 88888.00 2024-06-06 18:22:05.000 158 21623.55 391.78 42719.16 47835.07 2024-06-06 18:22:06.000 158 21623.51 391.75 42719.21 88888.00 2024-06-06 18:22:07.000 158 21623.47 391.79 42719.29 88888.00 2024-06-06 18:22:08.000 158 21623.49 391.90 42719.35 88888.00 2024-06-06 18:22:09.000 158 21623.54 392.02 42719.38 88888.00 2024-06-06 18:22:10.000 158 21623.58 392.08 42719.33 47834.75 2024-06-06 18:22:11.000 158 21623.63 392.10 42719.27 88888.00 2024-06-06 18:22:12.000 158 21623.63 392.11 42719.26 88888.00 2024-06-06 18:22:13.000 158 21623.56 392.09 42719.27 88888.00 2024-06-06 18:22:14.000 158 21623.49 392.08 42719.27 88888.00 2024-06-06 18:22:15.000 158 21623.48 392.07 42719.26 47834.47 2024-06-06 18:22:16.000 158 21623.51 392.10 42719.29 88888.00 2024-06-06 18:22:17.000 158 21623.50 392.14 42719.35 88888.00 2024-06-06 18:22:18.000 158 21623.45 392.16 42719.34 88888.00 2024-06-06 18:22:19.000 158 21623.42 392.15 42719.31 88888.00 2024-06-06 18:22:20.000 158 21623.41 392.19 42719.33 47834.82 2024-06-06 18:22:21.000 158 21623.38 392.28 42719.35 88888.00 2024-06-06 18:22:22.000 158 21623.38 392.32 42719.35 88888.00 2024-06-06 18:22:23.000 158 21623.40 392.27 42719.35 88888.00 2024-06-06 18:22:24.000 158 21623.37 392.20 42719.33 88888.00 2024-06-06 18:22:25.000 158 21623.33 392.20 42719.29 47834.63 2024-06-06 18:22:26.000 158 21623.35 392.25 42719.28 88888.00 2024-06-06 18:22:27.000 158 21623.36 392.25 42719.28 88888.00 2024-06-06 18:22:28.000 158 21623.35 392.24 42719.29 88888.00 2024-06-06 18:22:29.000 158 21623.31 392.27 42719.35 88888.00 2024-06-06 18:22:30.000 158 21623.26 392.27 42719.38 47835.05 2024-06-06 18:22:31.000 158 21623.25 392.25 42719.35 88888.00 2024-06-06 18:22:32.000 158 21623.25 392.23 42719.29 88888.00 2024-06-06 18:22:33.000 158 21623.23 392.21 42719.24 88888.00 2024-06-06 18:22:34.000 158 21623.23 392.19 42719.25 88888.00 2024-06-06 18:22:35.000 158 21623.24 392.19 42719.28 47834.61 2024-06-06 18:22:36.000 158 21623.25 392.20 42719.30 88888.00 2024-06-06 18:22:37.000 158 21623.23 392.21 42719.33 88888.00 2024-06-06 18:22:38.000 158 21623.20 392.25 42719.40 88888.00 2024-06-06 18:22:39.000 158 21623.27 392.33 42719.44 88888.00 2024-06-06 18:22:40.000 158 21623.36 392.36 42719.36 47834.63 2024-06-06 18:22:41.000 158 21623.35 392.33 42719.23 88888.00 2024-06-06 18:22:42.000 158 21623.32 392.31 42719.18 88888.00 2024-06-06 18:22:43.000 158 21623.34 392.31 42719.16 88888.00 2024-06-06 18:22:44.000 158 21623.31 392.31 42719.18 88888.00 2024-06-06 18:22:45.000 158 21623.20 392.30 42719.28 47834.75 2024-06-06 18:22:46.000 158 21623.15 392.25 42719.36 88888.00 2024-06-06 18:22:47.000 158 21623.24 392.19 42719.37 88888.00 2024-06-06 18:22:48.000 158 21623.32 392.17 42719.36 88888.00 2024-06-06 18:22:49.000 158 21623.26 392.18 42719.38 88888.00 2024-06-06 18:22:50.000 158 21623.21 392.20 42719.39 47834.76 2024-06-06 18:22:51.000 158 21623.25 392.18 42719.38 88888.00 2024-06-06 18:22:52.000 158 21623.28 392.15 42719.37 88888.00 2024-06-06 18:22:53.000 158 21623.25 392.18 42719.38 88888.00 2024-06-06 18:22:54.000 158 21623.22 392.24 42719.38 88888.00 2024-06-06 18:22:55.000 158 21623.25 392.27 42719.36 47834.84 2024-06-06 18:22:56.000 158 21623.32 392.28 42719.32 88888.00 2024-06-06 18:22:57.000 158 21623.34 392.26 42719.28 88888.00 2024-06-06 18:22:58.000 158 21623.31 392.23 42719.27 88888.00 2024-06-06 18:22:59.000 158 21623.27 392.18 42719.29 88888.00 2024-06-06 18:23:00.000 158 21623.26 392.14 42719.33 47834.60 2024-06-06 18:23:01.000 158 21623.28 392.12 42719.34 88888.00 2024-06-06 18:23:02.000 158 21623.34 392.12 42719.31 88888.00 2024-06-06 18:23:03.000 158 21623.40 392.15 42719.31 88888.00 2024-06-06 18:23:04.000 158 21623.40 392.19 42719.35 88888.00 2024-06-06 18:23:05.000 158 21623.37 392.23 42719.40 47834.61 2024-06-06 18:23:06.000 158 21623.35 392.25 42719.39 88888.00 2024-06-06 18:23:07.000 158 21623.36 392.26 42719.33 88888.00 2024-06-06 18:23:08.000 158 21623.32 392.26 42719.31 88888.00 2024-06-06 18:23:09.000 158 21623.27 392.22 42719.32 88888.00 2024-06-06 18:23:10.000 158 21623.25 392.16 42719.30 47835.18 2024-06-06 18:23:11.000 158 21623.26 392.17 42719.31 88888.00 2024-06-06 18:23:12.000 158 21623.32 392.20 42719.34 88888.00 2024-06-06 18:23:13.000 158 21623.36 392.17 42719.36 88888.00 2024-06-06 18:23:14.000 158 21623.39 392.12 42719.37 88888.00 2024-06-06 18:23:15.000 158 21623.44 392.10 42719.35 47834.99 2024-06-06 18:23:16.000 158 21623.50 392.12 42719.35 88888.00 2024-06-06 18:23:17.000 158 21623.45 392.15 42719.39 88888.00 2024-06-06 18:23:18.000 158 21623.35 392.16 42719.38 88888.00 2024-06-06 18:23:19.000 158 21623.33 392.14 42719.36 88888.00 2024-06-06 18:23:20.000 158 21623.35 392.11 42719.38 47834.84 2024-06-06 18:23:21.000 158 21623.35 392.09 42719.38 88888.00 2024-06-06 18:23:22.000 158 21623.36 392.11 42719.35 88888.00 2024-06-06 18:23:23.000 158 21623.40 392.16 42719.31 88888.00 2024-06-06 18:23:24.000 158 21623.49 392.20 42719.25 88888.00 2024-06-06 18:23:25.000 158 21623.59 392.21 42719.26 47834.79 2024-06-06 18:23:26.000 158 21623.61 392.21 42719.28 88888.00 2024-06-06 18:23:27.000 158 21623.55 392.20 42719.26 88888.00 2024-06-06 18:23:28.000 158 21623.51 392.18 42719.22 88888.00 2024-06-06 18:23:29.000 158 21623.55 392.16 42719.18 88888.00 2024-06-06 18:23:30.000 158 21623.67 392.15 42719.14 47834.65 2024-06-06 18:23:31.000 158 21623.77 392.15 42719.17 88888.00 2024-06-06 18:23:32.000 158 21623.84 392.17 42719.21 88888.00 2024-06-06 18:23:33.000 158 21623.83 392.19 42719.20 88888.00 2024-06-06 18:23:34.000 158 21623.77 392.20 42719.21 88888.00 2024-06-06 18:23:35.000 158 21623.72 392.22 42719.27 47834.99 2024-06-06 18:23:36.000 158 21623.71 392.25 42719.31 88888.00 2024-06-06 18:23:37.000 158 21623.74 392.25 42719.28 88888.00 2024-06-06 18:23:38.000 158 21623.79 392.24 42719.20 88888.00 2024-06-06 18:23:39.000 158 21623.85 392.28 42719.19 88888.00 2024-06-06 18:23:40.000 158 21623.82 392.34 42719.21 47835.14 2024-06-06 18:23:41.000 158 21623.73 392.39 42719.22 88888.00 2024-06-06 18:23:42.000 158 21623.67 392.36 42719.21 88888.00 2024-06-06 18:23:43.000 158 21623.63 392.29 42719.21 88888.00 2024-06-06 18:23:44.000 158 21623.58 392.26 42719.26 88888.00 2024-06-06 18:23:45.000 158 21623.58 392.27 42719.26 47834.65 2024-06-06 18:23:46.000 158 21623.66 392.29 42719.18 88888.00 2024-06-06 18:23:47.000 158 21623.76 392.32 42719.18 88888.00 2024-06-06 18:23:48.000 158 21623.79 392.33 42719.26 88888.00 2024-06-06 18:23:49.000 158 21623.80 392.27 42719.29 88888.00 2024-06-06 18:23:50.000 158 21623.82 392.22 42719.25 47835.17 2024-06-06 18:23:51.000 158 21623.78 392.23 42719.18 88888.00 2024-06-06 18:23:52.000 158 21623.72 392.33 42719.16 88888.00 2024-06-06 18:23:53.000 158 21623.70 392.43 42719.21 88888.00 2024-06-06 18:23:54.000 158 21623.70 392.43 42719.30 88888.00 2024-06-06 18:23:55.000 158 21623.69 392.37 42719.34 47834.83 2024-06-06 18:23:56.000 158 21623.67 392.37 42719.34 88888.00 2024-06-06 18:23:57.000 158 21623.69 392.40 42719.30 88888.00 2024-06-06 18:23:58.000 158 21623.68 392.43 42719.29 88888.00 2024-06-06 18:23:59.000 158 21623.60 392.43 42719.33 88888.00 2024-06-06 18:24:00.000 158 21623.51 392.41 42719.37 47834.92 2024-06-06 18:24:01.000 158 21623.54 392.41 42719.40 88888.00 2024-06-06 18:24:02.000 158 21623.61 392.43 42719.41 88888.00 2024-06-06 18:24:03.000 158 21623.63 392.42 42719.39 88888.00 2024-06-06 18:24:04.000 158 21623.57 392.41 42719.39 88888.00 2024-06-06 18:24:05.000 158 21623.49 392.41 42719.43 47835.31 2024-06-06 18:24:06.000 158 21623.46 392.41 42719.43 88888.00 2024-06-06 18:24:07.000 158 21623.46 392.40 42719.38 88888.00 2024-06-06 18:24:08.000 158 21623.44 392.39 42719.34 88888.00 2024-06-06 18:24:09.000 158 21623.42 392.38 42719.35 88888.00 2024-06-06 18:24:10.000 158 21623.43 392.40 42719.37 47834.72 2024-06-06 18:24:11.000 158 21623.44 392.40 42719.34 88888.00 2024-06-06 18:24:12.000 158 21623.45 392.42 42719.31 88888.00 2024-06-06 18:24:13.000 158 21623.43 392.43 42719.33 88888.00 2024-06-06 18:24:14.000 158 21623.36 392.47 42719.40 88888.00 2024-06-06 18:24:15.000 158 21623.29 392.52 42719.47 47835.10 2024-06-06 18:24:16.000 158 21623.26 392.53 42719.48 88888.00 2024-06-06 18:24:17.000 158 21623.24 392.52 42719.48 88888.00 2024-06-06 18:24:18.000 158 21623.27 392.47 42719.46 88888.00 2024-06-06 18:24:19.000 158 21623.34 392.43 42719.47 88888.00 2024-06-06 18:24:20.000 158 21623.34 392.44 42719.52 47834.97 2024-06-06 18:24:21.000 158 21623.30 392.46 42719.59 88888.00 2024-06-06 18:24:22.000 158 21623.28 392.50 42719.64 88888.00 2024-06-06 18:24:23.000 158 21623.32 392.55 42719.66 88888.00 2024-06-06 18:24:24.000 158 21623.38 392.56 42719.59 88888.00 2024-06-06 18:24:25.000 158 21623.43 392.55 42719.52 47834.59 2024-06-06 18:24:26.000 158 21623.45 392.56 42719.49 88888.00 2024-06-06 18:24:27.000 158 21623.42 392.57 42719.48 88888.00 2024-06-06 18:24:28.000 158 21623.33 392.57 42719.50 88888.00 2024-06-06 18:24:29.000 158 21623.24 392.55 42719.55 88888.00 2024-06-06 18:24:30.000 158 21623.23 392.52 42719.60 47835.16 2024-06-06 18:24:31.000 158 21623.32 392.50 42719.62 88888.00 2024-06-06 18:24:32.000 158 21623.37 392.48 42719.57 88888.00 2024-06-06 18:24:33.000 158 21623.32 392.45 42719.49 88888.00 2024-06-06 18:24:34.000 158 21623.28 392.46 42719.47 88888.00 2024-06-06 18:24:35.000 158 21623.32 392.47 42719.54 47835.02 2024-06-06 18:24:36.000 158 21623.41 392.45 42719.57 88888.00 2024-06-06 18:24:37.000 158 21623.47 392.46 42719.54 88888.00 2024-06-06 18:24:38.000 158 21623.47 392.50 42719.54 88888.00 2024-06-06 18:24:39.000 158 21623.43 392.52 42719.57 88888.00 2024-06-06 18:24:40.000 158 21623.40 392.48 42719.56 47834.82 2024-06-06 18:24:41.000 158 21623.38 392.43 42719.50 88888.00 2024-06-06 18:24:42.000 158 21623.37 392.44 42719.50 88888.00 2024-06-06 18:24:43.000 158 21623.37 392.50 42719.51 88888.00 2024-06-06 18:24:44.000 158 21623.38 392.54 42719.47 88888.00 2024-06-06 18:24:45.000 158 21623.45 392.55 42719.48 47834.75 2024-06-06 18:24:46.000 158 21623.51 392.56 42719.55 88888.00 2024-06-06 18:24:47.000 158 21623.52 392.57 42719.54 88888.00 2024-06-06 18:24:48.000 158 21623.54 392.59 42719.48 88888.00 2024-06-06 18:24:49.000 158 21623.54 392.58 42719.48 88888.00 2024-06-06 18:24:50.000 158 21623.51 392.55 42719.50 47834.69 2024-06-06 18:24:51.000 158 21623.55 392.49 42719.49 88888.00 2024-06-06 18:24:52.000 158 21623.65 392.40 42719.45 88888.00 2024-06-06 18:24:53.000 158 21623.73 392.41 42719.45 88888.00 2024-06-06 18:24:54.000 158 21623.72 392.53 42719.49 88888.00 2024-06-06 18:24:55.000 158 21623.63 392.61 42719.53 47834.93 2024-06-06 18:24:56.000 158 21623.59 392.59 42719.54 88888.00 2024-06-06 18:24:57.000 158 21623.61 392.54 42719.54 88888.00 2024-06-06 18:24:58.000 158 21623.65 392.51 42719.56 88888.00 2024-06-06 18:24:59.000 158 21623.70 392.48 42719.58 88888.00 2024-06-06 18:25:00.000 158 21623.77 392.42 42719.52 47834.50 2024-06-06 18:25:01.000 158 21623.80 392.39 42719.47 88888.00 2024-06-06 18:25:02.000 158 21623.83 392.45 42719.50 88888.00 2024-06-06 18:25:03.000 158 21623.88 392.53 42719.48 88888.00 2024-06-06 18:25:04.000 158 21623.86 392.54 42719.46 88888.00 2024-06-06 18:25:05.000 158 21623.78 392.48 42719.44 47834.51 2024-06-06 18:25:06.000 158 21623.76 392.44 42719.41 88888.00 2024-06-06 18:25:07.000 158 21623.84 392.43 42719.41 88888.00 2024-06-06 18:25:08.000 158 21623.90 392.43 42719.41 88888.00 2024-06-06 18:25:09.000 158 21623.91 392.44 42719.39 88888.00 2024-06-06 18:25:10.000 158 21623.90 392.51 42719.43 47834.77 2024-06-06 18:25:11.000 158 21623.90 392.53 42719.43 88888.00 2024-06-06 18:25:12.000 158 21623.94 392.50 42719.41 88888.00 2024-06-06 18:25:13.000 158 21623.98 392.51 42719.47 88888.00 2024-06-06 18:25:14.000 158 21623.94 392.55 42719.56 88888.00 2024-06-06 18:25:15.000 158 21623.92 392.56 42719.56 47834.87 2024-06-06 18:25:16.000 158 21623.98 392.56 42719.49 88888.00 2024-06-06 18:25:17.000 158 21624.02 392.58 42719.44 88888.00 2024-06-06 18:25:18.000 158 21623.95 392.60 42719.47 88888.00 2024-06-06 18:25:19.000 158 21623.85 392.61 42719.51 88888.00 2024-06-06 18:25:20.000 158 21623.84 392.61 42719.50 47834.98 2024-06-06 18:25:21.000 158 21623.92 392.59 42719.45 88888.00 2024-06-06 18:25:22.000 158 21623.96 392.52 42719.36 88888.00 2024-06-06 18:25:23.000 158 21623.88 392.43 42719.32 88888.00 2024-06-06 18:25:24.000 158 21623.77 392.40 42719.32 88888.00 2024-06-06 18:25:25.000 158 21623.76 392.39 42719.31 47835.04 2024-06-06 18:25:26.000 158 21623.81 392.41 42719.32 88888.00 2024-06-06 18:25:27.000 158 21623.84 392.47 42719.39 88888.00 2024-06-06 18:25:28.000 158 21623.87 392.54 42719.42 88888.00 2024-06-06 18:25:29.000 158 21623.88 392.55 42719.43 88888.00 2024-06-06 18:25:30.000 158 21623.85 392.52 42719.46 47834.88 2024-06-06 18:25:31.000 158 21623.82 392.49 42719.45 88888.00 2024-06-06 18:25:32.000 158 21623.84 392.45 42719.38 88888.00 2024-06-06 18:25:33.000 158 21623.85 392.40 42719.33 88888.00 2024-06-06 18:25:34.000 158 21623.87 392.42 42719.29 88888.00 2024-06-06 18:25:35.000 158 21623.90 392.50 42719.29 47834.75 2024-06-06 18:25:36.000 158 21623.92 392.48 42719.33 88888.00 2024-06-06 18:25:37.000 158 21623.93 392.40 42719.36 88888.00 2024-06-06 18:25:38.000 158 21623.94 392.38 42719.34 88888.00 2024-06-06 18:25:39.000 158 21623.91 392.42 42719.31 88888.00 2024-06-06 18:25:40.000 158 21623.86 392.44 42719.31 47834.78 2024-06-06 18:25:41.000 158 21623.84 392.44 42719.32 88888.00 2024-06-06 18:25:42.000 158 21623.84 392.42 42719.31 88888.00 2024-06-06 18:25:43.000 158 21623.85 392.42 42719.28 88888.00 2024-06-06 18:25:44.000 158 21623.86 392.44 42719.26 88888.00 2024-06-06 18:25:45.000 158 21623.90 392.47 42719.28 47835.06 2024-06-06 18:25:46.000 158 21623.96 392.50 42719.32 88888.00 2024-06-06 18:25:47.000 158 21623.94 392.51 42719.34 88888.00 2024-06-06 18:25:48.000 158 21623.87 392.50 42719.36 88888.00 2024-06-06 18:25:49.000 158 21623.88 392.45 42719.37 88888.00 2024-06-06 18:25:50.000 158 21623.94 392.41 42719.37 47834.72 2024-06-06 18:25:51.000 158 21623.99 392.43 42719.41 88888.00 2024-06-06 18:25:52.000 158 21623.97 392.49 42719.46 88888.00 2024-06-06 18:25:53.000 158 21623.96 392.49 42719.43 88888.00 2024-06-06 18:25:54.000 158 21623.93 392.47 42719.43 88888.00 2024-06-06 18:25:55.000 158 21623.85 392.46 42719.47 47835.22 2024-06-06 18:25:56.000 158 21623.81 392.46 42719.49 88888.00 2024-06-06 18:25:57.000 158 21623.86 392.49 42719.48 88888.00 2024-06-06 18:25:58.000 158 21623.97 392.50 42719.41 88888.00 2024-06-06 18:25:59.000 158 21624.04 392.48 42719.34 88888.00 2024-06-06 18:26:00.000 158 21624.06 392.47 42719.33 47835.23 2024-06-06 18:26:01.000 158 21624.03 392.47 42719.35 88888.00 2024-06-06 18:26:02.000 158 21624.02 392.48 42719.34 88888.00 2024-06-06 18:26:03.000 158 21624.01 392.50 42719.32 88888.00 2024-06-06 18:26:04.000 158 21623.98 392.48 42719.29 88888.00 2024-06-06 18:26:05.000 158 21623.95 392.46 42719.27 47835.05 2024-06-06 18:26:06.000 158 21623.97 392.51 42719.26 88888.00 2024-06-06 18:26:07.000 158 21623.99 392.56 42719.25 88888.00 2024-06-06 18:26:08.000 158 21624.03 392.53 42719.27 88888.00 2024-06-06 18:26:09.000 158 21624.06 392.50 42719.32 88888.00 2024-06-06 18:26:10.000 158 21624.02 392.55 42719.38 47834.96 2024-06-06 18:26:11.000 158 21623.94 392.60 42719.40 88888.00 2024-06-06 18:26:12.000 158 21623.95 392.56 42719.33 88888.00 2024-06-06 18:26:13.000 158 21623.98 392.53 42719.26 88888.00 2024-06-06 18:26:14.000 158 21623.89 392.52 42719.31 88888.00 2024-06-06 18:26:15.000 158 21623.81 392.49 42719.37 47835.54 2024-06-06 18:26:16.000 158 21623.88 392.47 42719.34 88888.00 2024-06-06 18:26:17.000 158 21624.01 392.45 42719.27 88888.00 2024-06-06 18:26:18.000 158 21624.04 392.44 42719.28 88888.00 2024-06-06 18:26:19.000 158 21624.02 392.46 42719.30 88888.00 2024-06-06 18:26:20.000 158 21624.02 392.49 42719.28 47834.99 2024-06-06 18:26:21.000 158 21624.01 392.51 42719.24 88888.00 2024-06-06 18:26:22.000 158 21624.01 392.53 42719.25 88888.00 2024-06-06 18:26:23.000 158 21624.01 392.51 42719.25 88888.00 2024-06-06 18:26:24.000 158 21624.02 392.48 42719.21 88888.00 2024-06-06 18:26:25.000 158 21623.98 392.46 42719.19 47835.30 2024-06-06 18:26:26.000 158 21623.89 392.46 42719.22 88888.00 2024-06-06 18:26:27.000 158 21623.86 392.45 42719.22 88888.00 2024-06-06 18:26:28.000 158 21623.95 392.48 42719.21 88888.00 2024-06-06 18:26:29.000 158 21624.00 392.48 42719.22 88888.00 2024-06-06 18:26:30.000 158 21623.97 392.49 42719.27 47835.01 2024-06-06 18:26:31.000 158 21623.94 392.50 42719.31 88888.00 2024-06-06 18:26:32.000 158 21623.94 392.51 42719.34 88888.00 2024-06-06 18:26:33.000 158 21623.98 392.52 42719.38 88888.00 2024-06-06 18:26:34.000 158 21624.03 392.52 42719.36 88888.00 2024-06-06 18:26:35.000 158 21624.05 392.52 42719.29 47834.70 2024-06-06 18:26:36.000 158 21624.00 392.51 42719.25 88888.00 2024-06-06 18:26:37.000 158 21623.98 392.49 42719.21 88888.00 2024-06-06 18:26:38.000 158 21623.99 392.48 42719.16 88888.00 2024-06-06 18:26:39.000 158 21623.97 392.47 42719.14 88888.00 2024-06-06 18:26:40.000 158 21623.97 392.45 42719.14 47835.16 2024-06-06 18:26:41.000 158 21624.00 392.46 42719.13 88888.00 2024-06-06 18:26:42.000 158 21624.06 392.51 42719.16 88888.00 2024-06-06 18:26:43.000 158 21624.09 392.56 42719.20 88888.00 2024-06-06 18:26:44.000 158 21624.07 392.56 42719.21 88888.00 2024-06-06 18:26:45.000 158 21624.03 392.53 42719.24 47835.34 2024-06-06 18:26:46.000 158 21624.02 392.50 42719.27 88888.00 2024-06-06 18:26:47.000 158 21624.05 392.48 42719.23 88888.00 2024-06-06 18:26:48.000 158 21624.10 392.48 42719.21 88888.00 2024-06-06 18:26:49.000 158 21624.13 392.52 42719.22 88888.00 2024-06-06 18:26:50.000 158 21624.09 392.58 42719.21 47834.98 2024-06-06 18:26:51.000 158 21624.10 392.58 42719.19 88888.00 2024-06-06 18:26:52.000 158 21624.16 392.52 42719.17 88888.00 2024-06-06 18:26:53.000 158 21624.22 392.47 42719.18 88888.00 2024-06-06 18:26:54.000 158 21624.24 392.47 42719.19 88888.00 2024-06-06 18:26:55.000 158 21624.19 392.52 42719.23 47835.15 2024-06-06 18:26:56.000 158 21624.14 392.54 42719.28 88888.00 2024-06-06 18:26:57.000 158 21624.18 392.51 42719.28 88888.00 2024-06-06 18:26:58.000 158 21624.26 392.45 42719.27 88888.00 2024-06-06 18:26:59.000 158 21624.28 392.44 42719.28 88888.00 2024-06-06 18:27:00.000 158 21624.25 392.46 42719.32 47835.02 2024-06-06 18:27:01.000 158 21624.19 392.50 42719.36 88888.00 2024-06-06 18:27:02.000 158 21624.12 392.53 42719.38 88888.00 2024-06-06 18:27:03.000 158 21624.08 392.54 42719.34 88888.00 2024-06-06 18:27:04.000 158 21624.11 392.51 42719.28 88888.00 2024-06-06 18:27:05.000 158 21624.16 392.48 42719.24 47835.11 2024-06-06 18:27:06.000 158 21624.11 392.49 42719.28 88888.00 2024-06-06 18:27:07.000 158 21624.06 392.53 42719.29 88888.00 2024-06-06 18:27:08.000 158 21624.13 392.54 42719.21 88888.00 2024-06-06 18:27:09.000 158 21624.19 392.54 42719.16 88888.00 2024-06-06 18:27:10.000 158 21624.16 392.52 42719.17 47835.22 2024-06-06 18:27:11.000 158 21624.14 392.50 42719.18 88888.00 2024-06-06 18:27:12.000 158 21624.21 392.50 42719.20 88888.00 2024-06-06 18:27:13.000 158 21624.31 392.48 42719.21 88888.00 2024-06-06 18:27:14.000 158 21624.37 392.45 42719.20 88888.00 2024-06-06 18:27:15.000 158 21624.34 392.46 42719.23 47835.21 2024-06-06 18:27:16.000 158 21624.31 392.47 42719.26 88888.00 2024-06-06 18:27:17.000 158 21624.38 392.46 42719.21 88888.00 2024-06-06 18:27:18.000 158 21624.45 392.50 42719.21 88888.00 2024-06-06 18:27:19.000 158 21624.42 392.57 42719.26 88888.00 2024-06-06 18:27:20.000 158 21624.40 392.62 42719.26 47835.24 2024-06-06 18:27:21.000 158 21624.43 392.65 42719.23 88888.00 2024-06-06 18:27:22.000 158 21624.44 392.66 42719.25 88888.00 2024-06-06 18:27:23.000 158 21624.42 392.66 42719.28 88888.00 2024-06-06 18:27:24.000 158 21624.40 392.68 42719.30 88888.00 2024-06-06 18:27:25.000 158 21624.43 392.69 42719.30 47835.64 2024-06-06 18:27:26.000 158 21624.50 392.65 42719.27 88888.00 2024-06-06 18:27:27.000 158 21624.57 392.60 42719.24 88888.00 2024-06-06 18:27:28.000 158 21624.61 392.58 42719.23 88888.00 2024-06-06 18:27:29.000 158 21624.59 392.60 42719.27 88888.00 2024-06-06 18:27:30.000 158 21624.53 392.64 42719.33 47834.91 2024-06-06 18:27:31.000 158 21624.52 392.64 42719.33 88888.00 2024-06-06 18:27:32.000 158 21624.53 392.59 42719.27 88888.00 2024-06-06 18:27:33.000 158 21624.53 392.56 42719.25 88888.00 2024-06-06 18:27:34.000 158 21624.51 392.59 42719.30 88888.00 2024-06-06 18:27:35.000 158 21624.47 392.66 42719.34 47835.01 2024-06-06 18:27:36.000 158 21624.47 392.69 42719.37 88888.00 2024-06-06 18:27:37.000 158 21624.48 392.66 42719.39 88888.00 2024-06-06 18:27:38.000 158 21624.49 392.62 42719.40 88888.00 2024-06-06 18:27:39.000 158 21624.51 392.61 42719.35 88888.00 2024-06-06 18:27:40.000 158 21624.54 392.69 42719.28 47835.14 2024-06-06 18:27:41.000 158 21624.51 392.76 42719.26 88888.00 2024-06-06 18:27:42.000 158 21624.44 392.78 42719.29 88888.00 2024-06-06 18:27:43.000 158 21624.38 392.77 42719.33 88888.00 2024-06-06 18:27:44.000 158 21624.32 392.77 42719.36 88888.00 2024-06-06 18:27:45.000 158 21624.28 392.78 42719.38 47835.17 2024-06-06 18:27:46.000 158 21624.29 392.80 42719.36 88888.00 2024-06-06 18:27:47.000 158 21624.32 392.77 42719.33 88888.00 2024-06-06 18:27:48.000 158 21624.36 392.74 42719.32 88888.00 2024-06-06 18:27:49.000 158 21624.39 392.76 42719.35 88888.00 2024-06-06 18:27:50.000 158 21624.35 392.82 42719.41 47835.35 2024-06-06 18:27:51.000 158 21624.29 392.84 42719.46 88888.00 2024-06-06 18:27:52.000 158 21624.24 392.83 42719.50 88888.00 2024-06-06 18:27:53.000 158 21624.28 392.84 42719.49 88888.00 2024-06-06 18:27:54.000 158 21624.35 392.84 42719.45 88888.00 2024-06-06 18:27:55.000 158 21624.37 392.78 42719.40 47835.31 2024-06-06 18:27:56.000 158 21624.34 392.73 42719.38 88888.00 2024-06-06 18:27:57.000 158 21624.30 392.70 42719.37 88888.00 2024-06-06 18:27:58.000 158 21624.24 392.71 42719.39 88888.00 2024-06-06 18:27:59.000 158 21624.20 392.73 42719.44 88888.00 2024-06-06 18:28:00.000 158 21624.21 392.73 42719.47 47835.17 2024-06-06 18:28:01.000 158 21624.23 392.71 42719.47 88888.00 2024-06-06 18:28:02.000 158 21624.30 392.69 42719.45 88888.00 2024-06-06 18:28:03.000 158 21624.37 392.68 42719.44 88888.00 2024-06-06 18:28:04.000 158 21624.35 392.69 42719.49 88888.00 2024-06-06 18:28:05.000 158 21624.32 392.69 42719.56 47835.13 2024-06-06 18:28:06.000 158 21624.35 392.64 42719.54 88888.00 2024-06-06 18:28:07.000 158 21624.35 392.61 42719.44 88888.00 2024-06-06 18:28:08.000 158 21624.31 392.61 42719.39 88888.00 2024-06-06 18:28:09.000 158 21624.28 392.65 42719.44 88888.00 2024-06-06 18:28:10.000 158 21624.33 392.69 42719.50 47835.37 2024-06-06 18:28:11.000 158 21624.43 392.69 42719.51 88888.00 2024-06-06 18:28:12.000 158 21624.55 392.68 42719.49 88888.00 2024-06-06 18:28:13.000 158 21624.62 392.69 42719.44 88888.00 2024-06-06 18:28:14.000 158 21624.63 392.69 42719.39 88888.00 2024-06-06 18:28:15.000 158 21624.61 392.66 42719.38 47835.34 2024-06-06 18:28:16.000 158 21624.54 392.67 42719.44 88888.00 2024-06-06 18:28:17.000 158 21624.48 392.71 42719.48 88888.00 2024-06-06 18:28:18.000 158 21624.44 392.73 42719.47 88888.00 2024-06-06 18:28:19.000 158 21624.45 392.75 42719.46 88888.00 2024-06-06 18:28:20.000 158 21624.48 392.78 42719.45 47835.19 2024-06-06 18:28:21.000 158 21624.46 392.78 42719.44 88888.00 2024-06-06 18:28:22.000 158 21624.43 392.73 42719.44 88888.00 2024-06-06 18:28:23.000 158 21624.41 392.67 42719.46 88888.00 2024-06-06 18:28:24.000 158 21624.36 392.68 42719.51 88888.00 2024-06-06 18:28:25.000 158 21624.30 392.70 42719.52 47835.03 2024-06-06 18:28:26.000 158 21624.29 392.73 42719.48 88888.00 2024-06-06 18:28:27.000 158 21624.34 392.73 42719.46 88888.00 2024-06-06 18:28:28.000 158 21624.43 392.70 42719.44 88888.00 2024-06-06 18:28:29.000 158 21624.48 392.69 42719.36 88888.00 2024-06-06 18:28:30.000 158 21624.46 392.71 42719.33 47835.08 2024-06-06 18:28:31.000 158 21624.40 392.69 42719.38 88888.00 2024-06-06 18:28:32.000 158 21624.38 392.67 42719.43 88888.00 2024-06-06 18:28:33.000 158 21624.38 392.68 42719.43 88888.00 2024-06-06 18:28:34.000 158 21624.34 392.64 42719.38 88888.00 2024-06-06 18:28:35.000 158 21624.31 392.60 42719.35 47835.22 2024-06-06 18:28:36.000 158 21624.32 392.63 42719.38 88888.00 2024-06-06 18:28:37.000 158 21624.34 392.67 42719.41 88888.00 2024-06-06 18:28:38.000 158 21624.35 392.69 42719.41 88888.00 2024-06-06 18:28:39.000 158 21624.39 392.72 42719.40 88888.00 2024-06-06 18:28:40.000 158 21624.48 392.71 42719.36 47835.69 2024-06-06 18:28:41.000 158 21624.53 392.67 42719.37 88888.00 2024-06-06 18:28:42.000 158 21624.47 392.67 42719.45 88888.00 2024-06-06 18:28:43.000 158 21624.35 392.71 42719.51 88888.00 2024-06-06 18:28:44.000 158 21624.31 392.70 42719.45 88888.00 2024-06-06 18:28:45.000 158 21624.34 392.66 42719.34 47835.15 2024-06-06 18:28:46.000 158 21624.38 392.63 42719.28 88888.00 2024-06-06 18:28:47.000 158 21624.41 392.61 42719.28 88888.00 2024-06-06 18:28:48.000 158 21624.42 392.60 42719.36 88888.00 2024-06-06 18:28:49.000 158 21624.45 392.66 42719.41 88888.00 2024-06-06 18:28:50.000 158 21624.42 392.72 42719.35 47835.42 2024-06-06 18:28:51.000 158 21624.33 392.72 42719.28 88888.00 2024-06-06 18:28:52.000 158 21624.26 392.71 42719.34 88888.00 2024-06-06 18:28:53.000 158 21624.27 392.71 42719.43 88888.00 2024-06-06 18:28:54.000 158 21624.34 392.71 42719.41 88888.00 2024-06-06 18:28:55.000 158 21624.38 392.69 42719.35 47835.24 2024-06-06 18:28:56.000 158 21624.38 392.65 42719.35 88888.00 2024-06-06 18:28:57.000 158 21624.40 392.63 42719.38 88888.00 2024-06-06 18:28:58.000 158 21624.41 392.64 42719.42 88888.00 2024-06-06 18:28:59.000 158 21624.37 392.68 42719.45 88888.00 2024-06-06 18:29:00.000 158 21624.34 392.69 42719.46 47835.44 2024-06-06 18:29:01.000 158 21624.32 392.67 42719.41 88888.00 2024-06-06 18:29:02.000 158 21624.31 392.65 42719.38 88888.00 2024-06-06 18:29:03.000 158 21624.27 392.67 42719.43 88888.00 2024-06-06 18:29:04.000 158 21624.23 392.71 42719.49 88888.00 2024-06-06 18:29:05.000 158 21624.24 392.73 42719.46 47835.18 2024-06-06 18:29:06.000 158 21624.29 392.69 42719.39 88888.00 2024-06-06 18:29:07.000 158 21624.30 392.63 42719.38 88888.00 2024-06-06 18:29:08.000 158 21624.29 392.61 42719.39 88888.00 2024-06-06 18:29:09.000 158 21624.30 392.63 42719.39 88888.00 2024-06-06 18:29:10.000 158 21624.30 392.65 42719.35 47835.04 2024-06-06 18:29:11.000 158 21624.29 392.65 42719.26 88888.00 2024-06-06 18:29:12.000 158 21624.28 392.64 42719.19 88888.00 2024-06-06 18:29:13.000 158 21624.25 392.61 42719.19 88888.00 2024-06-06 18:29:14.000 158 21624.18 392.56 42719.22 88888.00 2024-06-06 18:29:15.000 158 21624.11 392.58 42719.27 47835.23 2024-06-06 18:29:16.000 158 21624.09 392.65 42719.34 88888.00 2024-06-06 18:29:17.000 158 21624.16 392.69 42719.39 88888.00 2024-06-06 18:29:18.000 158 21624.24 392.67 42719.40 88888.00 2024-06-06 18:29:19.000 158 21624.28 392.64 42719.34 88888.00 2024-06-06 18:29:20.000 158 21624.29 392.61 42719.24 47835.31 2024-06-06 18:29:21.000 158 21624.31 392.61 42719.19 88888.00 2024-06-06 18:29:22.000 158 21624.29 392.65 42719.27 88888.00 2024-06-06 18:29:23.000 158 21624.28 392.71 42719.37 88888.00 2024-06-06 18:29:24.000 158 21624.34 392.71 42719.37 88888.00 2024-06-06 18:29:25.000 158 21624.42 392.69 42719.27 47835.29 2024-06-06 18:29:26.000 158 21624.44 392.69 42719.23 88888.00 2024-06-06 18:29:27.000 158 21624.41 392.74 42719.30 88888.00 2024-06-06 18:29:28.000 158 21624.39 392.79 42719.34 88888.00 2024-06-06 18:29:29.000 158 21624.40 392.77 42719.29 88888.00 2024-06-06 18:29:30.000 158 21624.41 392.70 42719.21 47835.06 2024-06-06 18:29:31.000 158 21624.40 392.67 42719.21 88888.00 2024-06-06 18:29:32.000 158 21624.38 392.67 42719.24 88888.00 2024-06-06 18:29:33.000 158 21624.44 392.67 42719.22 88888.00 2024-06-06 18:29:34.000 158 21624.53 392.68 42719.14 88888.00 2024-06-06 18:29:35.000 158 21624.56 392.71 42719.09 47835.64 2024-06-06 18:29:36.000 158 21624.53 392.74 42719.12 88888.00 2024-06-06 18:29:37.000 158 21624.52 392.72 42719.18 88888.00 2024-06-06 18:29:38.000 158 21624.52 392.70 42719.20 88888.00 2024-06-06 18:29:39.000 158 21624.52 392.71 42719.26 88888.00 2024-06-06 18:29:40.000 158 21624.53 392.70 42719.30 47835.42 2024-06-06 18:29:41.000 158 21624.59 392.67 42719.28 88888.00 2024-06-06 18:29:42.000 158 21624.64 392.68 42719.25 88888.00 2024-06-06 18:29:43.000 158 21624.62 392.72 42719.30 88888.00 2024-06-06 18:29:44.000 158 21624.54 392.73 42719.35 88888.00 2024-06-06 18:29:45.000 158 21624.51 392.70 42719.32 47835.23 2024-06-06 18:29:46.000 158 21624.60 392.66 42719.23 88888.00 2024-06-06 18:29:47.000 158 21624.70 392.69 42719.23 88888.00 2024-06-06 18:29:48.000 158 21624.65 392.73 42719.32 88888.00 2024-06-06 18:29:49.000 158 21624.55 392.71 42719.39 88888.00 2024-06-06 18:29:50.000 158 21624.56 392.70 42719.38 47835.16 2024-06-06 18:29:51.000 158 21624.62 392.70 42719.34 88888.00 2024-06-06 18:29:52.000 158 21624.58 392.70 42719.32 88888.00 2024-06-06 18:29:53.000 158 21624.52 392.68 42719.31 88888.00 2024-06-06 18:29:54.000 158 21624.54 392.67 42719.32 88888.00 2024-06-06 18:29:55.000 158 21624.63 392.65 42719.28 47835.41 2024-06-06 18:29:56.000 158 21624.73 392.65 42719.18 88888.00 2024-06-06 18:29:57.000 158 21624.76 392.65 42719.12 88888.00 2024-06-06 18:29:58.000 158 21624.76 392.64 42719.16 88888.00 2024-06-06 18:29:59.000 158 21624.75 392.62 42719.20 88888.00 2024-06-06 18:30:00.000 158 21624.74 392.60 42719.24 47835.13 2024-06-06 18:30:01.000 158 21624.72 392.62 42719.33 88888.00 2024-06-06 18:30:02.000 158 21624.72 392.64 42719.38 88888.00 2024-06-06 18:30:03.000 158 21624.75 392.61 42719.33 88888.00 2024-06-06 18:30:04.000 158 21624.78 392.60 42719.27 88888.00 2024-06-06 18:30:05.000 158 21624.76 392.64 42719.24 47835.22 2024-06-06 18:30:06.000 158 21624.72 392.64 42719.26 88888.00 2024-06-06 18:30:07.000 158 21624.73 392.62 42719.28 88888.00 2024-06-06 18:30:08.000 158 21624.76 392.61 42719.31 88888.00 2024-06-06 18:30:09.000 158 21624.78 392.62 42719.32 88888.00 2024-06-06 18:30:10.000 158 21624.79 392.63 42719.31 47835.82 2024-06-06 18:30:11.000 158 21624.84 392.65 42719.30 88888.00 2024-06-06 18:30:12.000 158 21624.89 392.66 42719.32 88888.00 2024-06-06 18:30:13.000 158 21624.89 392.64 42719.31 88888.00 2024-06-06 18:30:14.000 158 21624.83 392.69 42719.32 88888.00 2024-06-06 18:30:15.000 158 21624.79 392.78 42719.33 47835.17 2024-06-06 18:30:16.000 158 21624.84 392.76 42719.29 88888.00 2024-06-06 18:30:17.000 158 21624.89 392.65 42719.20 88888.00 2024-06-06 18:30:18.000 158 21624.85 392.63 42719.21 88888.00 2024-06-06 18:30:19.000 158 21624.79 392.71 42719.28 88888.00 2024-06-06 18:30:20.000 158 21624.78 392.75 42719.27 47835.40 2024-06-06 18:30:21.000 158 21624.81 392.78 42719.23 88888.00 2024-06-06 18:30:22.000 158 21624.83 392.83 42719.29 88888.00 2024-06-06 18:30:23.000 158 21624.85 392.88 42719.35 88888.00 2024-06-06 18:30:24.000 158 21624.89 392.87 42719.32 88888.00 2024-06-06 18:30:25.000 158 21624.92 392.83 42719.24 47835.32 2024-06-06 18:30:26.000 158 21624.93 392.77 42719.23 88888.00 2024-06-06 18:30:27.000 158 21624.87 392.75 42719.29 88888.00 2024-06-06 18:30:28.000 158 21624.84 392.78 42719.35 88888.00 2024-06-06 18:30:29.000 158 21624.89 392.79 42719.36 88888.00 2024-06-06 18:30:30.000 158 21624.90 392.75 42719.32 47835.21 2024-06-06 18:30:31.000 158 21624.89 392.72 42719.26 88888.00 2024-06-06 18:30:32.000 158 21624.90 392.71 42719.23 88888.00 2024-06-06 18:30:33.000 158 21624.89 392.72 42719.27 88888.00 2024-06-06 18:30:34.000 158 21624.88 392.76 42719.32 88888.00 2024-06-06 18:30:35.000 158 21624.94 392.80 42719.33 47835.63 2024-06-06 18:30:36.000 158 21625.00 392.74 42719.29 88888.00 2024-06-06 18:30:37.000 158 21625.00 392.65 42719.25 88888.00 2024-06-06 18:30:38.000 158 21624.96 392.65 42719.28 88888.00 2024-06-06 18:30:39.000 158 21624.93 392.72 42719.36 88888.00 2024-06-06 18:30:40.000 158 21624.97 392.76 42719.40 47835.70 2024-06-06 18:30:41.000 158 21624.97 392.73 42719.41 88888.00 2024-06-06 18:30:42.000 158 21624.92 392.66 42719.38 88888.00 2024-06-06 18:30:43.000 158 21624.86 392.64 42719.33 88888.00 2024-06-06 18:30:44.000 158 21624.85 392.67 42719.28 88888.00 2024-06-06 18:30:45.000 158 21624.90 392.72 42719.26 47835.35 2024-06-06 18:30:46.000 158 21624.97 392.78 42719.29 88888.00 2024-06-06 18:30:47.000 158 21625.00 392.81 42719.31 88888.00 2024-06-06 18:30:48.000 158 21625.03 392.79 42719.26 88888.00 2024-06-06 18:30:49.000 158 21625.07 392.77 42719.20 88888.00 2024-06-06 18:30:50.000 158 21625.07 392.79 42719.23 47835.65 2024-06-06 18:30:51.000 158 21625.02 392.82 42719.27 88888.00 2024-06-06 18:30:52.000 158 21625.04 392.80 42719.20 88888.00 2024-06-06 18:30:53.000 158 21625.08 392.77 42719.14 88888.00 2024-06-06 18:30:54.000 158 21625.04 392.78 42719.21 88888.00 2024-06-06 18:30:55.000 158 21625.02 392.80 42719.26 47835.69 2024-06-06 18:30:56.000 158 21625.04 392.84 42719.23 88888.00 2024-06-06 18:30:57.000 158 21625.00 392.85 42719.23 88888.00 2024-06-06 18:30:58.000 158 21624.94 392.81 42719.29 88888.00 2024-06-06 18:30:59.000 158 21625.01 392.76 42719.27 88888.00 2024-06-06 18:31:00.000 158 21625.11 392.74 42719.20 47835.38 2024-06-06 18:31:01.000 158 21625.12 392.78 42719.21 88888.00 2024-06-06 18:31:02.000 158 21625.08 392.82 42719.29 88888.00 2024-06-06 18:31:03.000 158 21625.10 392.80 42719.32 88888.00 2024-06-06 18:31:04.000 158 21625.18 392.75 42719.28 88888.00 2024-06-06 18:31:05.000 158 21625.25 392.76 42719.25 47835.27 2024-06-06 18:31:06.000 158 21625.27 392.79 42719.30 88888.00 2024-06-06 18:31:07.000 158 21625.27 392.79 42719.37 88888.00 2024-06-06 18:31:08.000 158 21625.25 392.79 42719.40 88888.00 2024-06-06 18:31:09.000 158 21625.22 392.80 42719.37 88888.00 2024-06-06 18:31:10.000 158 21625.20 392.81 42719.34 47835.53 2024-06-06 18:31:11.000 158 21625.17 392.85 42719.34 88888.00 2024-06-06 18:31:12.000 158 21625.15 392.85 42719.31 88888.00 2024-06-06 18:31:13.000 158 21625.17 392.82 42719.29 88888.00 2024-06-06 18:31:14.000 158 21625.16 392.82 42719.31 88888.00 2024-06-06 18:31:15.000 158 21625.15 392.83 42719.27 47835.63 2024-06-06 18:31:16.000 158 21625.16 392.80 42719.15 88888.00 2024-06-06 18:31:17.000 158 21625.16 392.76 42719.09 88888.00 2024-06-06 18:31:18.000 158 21625.15 392.78 42719.12 88888.00 2024-06-06 18:31:19.000 158 21625.17 392.80 42719.13 88888.00 2024-06-06 18:31:20.000 158 21625.18 392.78 42719.09 47835.52 2024-06-06 18:31:21.000 158 21625.16 392.78 42719.13 88888.00 2024-06-06 18:31:22.000 158 21625.15 392.83 42719.24 88888.00 2024-06-06 18:31:23.000 158 21625.20 392.84 42719.29 88888.00 2024-06-06 18:31:24.000 158 21625.28 392.83 42719.28 88888.00 2024-06-06 18:31:25.000 158 21625.26 392.83 42719.26 47835.30 2024-06-06 18:31:26.000 158 21625.20 392.85 42719.25 88888.00 2024-06-06 18:31:27.000 158 21625.24 392.85 42719.23 88888.00 2024-06-06 18:31:28.000 158 21625.33 392.80 42719.20 88888.00 2024-06-06 18:31:29.000 158 21625.39 392.78 42719.17 88888.00 2024-06-06 18:31:30.000 158 21625.44 392.80 42719.20 47835.56 2024-06-06 18:31:31.000 158 21625.45 392.82 42719.23 88888.00 2024-06-06 18:31:32.000 158 21625.41 392.82 42719.27 88888.00 2024-06-06 18:31:33.000 158 21625.33 392.84 42719.27 88888.00 2024-06-06 18:31:34.000 158 21625.30 392.90 42719.26 88888.00 2024-06-06 18:31:35.000 158 21625.33 392.93 42719.23 47835.26 2024-06-06 18:31:36.000 158 21625.34 392.93 42719.18 88888.00 2024-06-06 18:31:37.000 158 21625.35 392.94 42719.15 88888.00 2024-06-06 18:31:38.000 158 21625.33 392.97 42719.21 88888.00 2024-06-06 18:31:39.000 158 21625.29 393.00 42719.28 88888.00 2024-06-06 18:31:40.000 158 21625.23 393.01 42719.31 47835.85 2024-06-06 18:31:41.000 158 21625.20 392.96 42719.29 88888.00 2024-06-06 18:31:42.000 158 21625.27 392.91 42719.21 88888.00 2024-06-06 18:31:43.000 158 21625.36 392.88 42719.12 88888.00 2024-06-06 18:31:44.000 158 21625.36 392.87 42719.10 88888.00 2024-06-06 18:31:45.000 158 21625.29 392.89 42719.15 47835.42 2024-06-06 18:31:46.000 158 21625.28 392.91 42719.20 88888.00 2024-06-06 18:31:47.000 158 21625.37 392.92 42719.19 88888.00 2024-06-06 18:31:48.000 158 21625.44 392.91 42719.14 88888.00 2024-06-06 18:31:49.000 158 21625.44 392.89 42719.09 88888.00 2024-06-06 18:31:50.000 158 21625.44 392.87 42719.07 47835.48 2024-06-06 18:31:51.000 158 21625.45 392.85 42719.07 88888.00 2024-06-06 18:31:52.000 158 21625.43 392.86 42719.08 88888.00 2024-06-06 18:31:53.000 158 21625.43 392.88 42719.09 88888.00 2024-06-06 18:31:54.000 158 21625.46 392.89 42719.14 88888.00 2024-06-06 18:31:55.000 158 21625.47 392.89 42719.20 47835.48 2024-06-06 18:31:56.000 158 21625.45 392.93 42719.20 88888.00 2024-06-06 18:31:57.000 158 21625.46 393.00 42719.20 88888.00 2024-06-06 18:31:58.000 158 21625.48 393.01 42719.21 88888.00 2024-06-06 18:31:59.000 158 21625.51 392.96 42719.22 88888.00 2024-06-06 18:32:00.000 158 21625.47 392.93 42719.23 47835.60 2024-06-06 18:32:01.000 158 21625.38 392.92 42719.25 88888.00 2024-06-06 18:32:02.000 158 21625.37 392.94 42719.26 88888.00 2024-06-06 18:32:03.000 158 21625.42 392.96 42719.25 88888.00 2024-06-06 18:32:04.000 158 21625.44 392.93 42719.22 88888.00 2024-06-06 18:32:05.000 158 21625.43 392.88 42719.18 47835.68 2024-06-06 18:32:06.000 158 21625.42 392.87 42719.17 88888.00 2024-06-06 18:32:07.000 158 21625.42 392.93 42719.19 88888.00 2024-06-06 18:32:08.000 158 21625.42 392.97 42719.18 88888.00 2024-06-06 18:32:09.000 158 21625.39 392.98 42719.16 88888.00 2024-06-06 18:32:10.000 158 21625.35 392.98 42719.19 47835.31 2024-06-06 18:32:11.000 158 21625.38 392.99 42719.20 88888.00 2024-06-06 18:32:12.000 158 21625.44 393.01 42719.16 88888.00 2024-06-06 18:32:13.000 158 21625.48 392.97 42719.12 88888.00 2024-06-06 18:32:14.000 158 21625.49 392.86 42719.12 88888.00 2024-06-06 18:32:15.000 158 21625.47 392.77 42719.15 47835.44 2024-06-06 18:32:16.000 158 21625.40 392.77 42719.17 88888.00 2024-06-06 18:32:17.000 158 21625.35 392.84 42719.21 88888.00 2024-06-06 18:32:18.000 158 21625.38 392.91 42719.23 88888.00 2024-06-06 18:32:19.000 158 21625.44 392.93 42719.21 88888.00 2024-06-06 18:32:20.000 158 21625.47 392.90 42719.19 47835.76 2024-06-06 18:32:21.000 158 21625.47 392.89 42719.21 88888.00 2024-06-06 18:32:22.000 158 21625.43 392.90 42719.23 88888.00 2024-06-06 18:32:23.000 158 21625.38 392.91 42719.21 88888.00 2024-06-06 18:32:24.000 158 21625.34 392.92 42719.19 88888.00 2024-06-06 18:32:25.000 158 21625.30 392.95 42719.19 47835.45 2024-06-06 18:32:26.000 158 21625.29 392.95 42719.21 88888.00 2024-06-06 18:32:27.000 158 21625.29 392.94 42719.27 88888.00 2024-06-06 18:32:28.000 158 21625.25 392.95 42719.29 88888.00 2024-06-06 18:32:29.000 158 21625.22 392.96 42719.31 88888.00 2024-06-06 18:32:30.000 158 21625.23 392.98 42719.32 47835.53 2024-06-06 18:32:31.000 158 21625.26 392.97 42719.30 88888.00 2024-06-06 18:32:32.000 158 21625.29 392.90 42719.27 88888.00 2024-06-06 18:32:33.000 158 21625.28 392.87 42719.28 88888.00 2024-06-06 18:32:34.000 158 21625.27 392.92 42719.27 88888.00 2024-06-06 18:32:35.000 158 21625.31 392.96 42719.24 47835.24 2024-06-06 18:32:36.000 158 21625.38 392.95 42719.23 88888.00 2024-06-06 18:32:37.000 158 21625.42 392.89 42719.22 88888.00 2024-06-06 18:32:38.000 158 21625.40 392.85 42719.26 88888.00 2024-06-06 18:32:39.000 158 21625.35 392.85 42719.27 88888.00 2024-06-06 18:32:40.000 158 21625.31 392.86 42719.23 47835.40 2024-06-06 18:32:41.000 158 21625.27 392.87 42719.21 88888.00 2024-06-06 18:32:42.000 158 21625.30 392.87 42719.23 88888.00 2024-06-06 18:32:43.000 158 21625.35 392.88 42719.27 88888.00 2024-06-06 18:32:44.000 158 21625.38 392.92 42719.30 88888.00 2024-06-06 18:32:45.000 158 21625.41 392.97 42719.32 47835.34 2024-06-06 18:32:46.000 158 21625.47 392.98 42719.34 88888.00 2024-06-06 18:32:47.000 158 21625.54 392.94 42719.33 88888.00 2024-06-06 18:32:48.000 158 21625.58 392.87 42719.25 88888.00 2024-06-06 18:32:49.000 158 21625.60 392.81 42719.18 88888.00 2024-06-06 18:32:50.000 158 21625.57 392.78 42719.17 47835.72 2024-06-06 18:32:51.000 158 21625.47 392.79 42719.19 88888.00 2024-06-06 18:32:52.000 158 21625.43 392.84 42719.22 88888.00 2024-06-06 18:32:53.000 158 21625.51 392.88 42719.22 88888.00 2024-06-06 18:32:54.000 158 21625.61 392.89 42719.19 88888.00 2024-06-06 18:32:55.000 158 21625.62 392.87 42719.19 47835.97 2024-06-06 18:32:56.000 158 21625.59 392.84 42719.18 88888.00 2024-06-06 18:32:57.000 158 21625.59 392.82 42719.14 88888.00 2024-06-06 18:32:58.000 158 21625.62 392.85 42719.12 88888.00 2024-06-06 18:32:59.000 158 21625.64 392.90 42719.14 88888.00 2024-06-06 18:33:00.000 158 21625.63 392.94 42719.16 47835.69 2024-06-06 18:33:01.000 158 21625.61 392.97 42719.18 88888.00 2024-06-06 18:33:02.000 158 21625.61 392.98 42719.16 88888.00 2024-06-06 18:33:03.000 158 21625.64 392.99 42719.14 88888.00 2024-06-06 18:33:04.000 158 21625.60 393.00 42719.14 88888.00 2024-06-06 18:33:05.000 158 21625.53 393.03 42719.14 47835.70 2024-06-06 18:33:06.000 158 21625.52 393.06 42719.18 88888.00 2024-06-06 18:33:07.000 158 21625.57 393.05 42719.17 88888.00 2024-06-06 18:33:08.000 158 21625.60 393.03 42719.15 88888.00 2024-06-06 18:33:09.000 158 21625.62 393.07 42719.16 88888.00 2024-06-06 18:33:10.000 158 21625.68 393.11 42719.15 47835.42 2024-06-06 18:33:11.000 158 21625.73 393.09 42719.17 88888.00 2024-06-06 18:33:12.000 158 21625.68 393.04 42719.24 88888.00 2024-06-06 18:33:13.000 158 21625.66 393.03 42719.29 88888.00 2024-06-06 18:33:14.000 158 21625.72 393.07 42719.26 88888.00 2024-06-06 18:33:15.000 158 21625.74 393.09 42719.24 47835.41 2024-06-06 18:33:16.000 158 21625.69 393.09 42719.25 88888.00 2024-06-06 18:33:17.000 158 21625.70 393.10 42719.23 88888.00 2024-06-06 18:33:18.000 158 21625.78 393.06 42719.18 88888.00 2024-06-06 18:33:19.000 158 21625.82 392.99 42719.16 88888.00 2024-06-06 18:33:20.000 158 21625.83 392.95 42719.15 47835.74 2024-06-06 18:33:21.000 158 21625.83 392.95 42719.10 88888.00 2024-06-06 18:33:22.000 158 21625.77 392.92 42719.07 88888.00 2024-06-06 18:33:23.000 158 21625.67 392.91 42719.11 88888.00 2024-06-06 18:33:24.000 158 21625.62 392.93 42719.14 88888.00 2024-06-06 18:33:25.000 158 21625.64 392.95 42719.16 47835.79 2024-06-06 18:33:26.000 158 21625.64 392.96 42719.20 88888.00 2024-06-06 18:33:27.000 158 21625.60 392.95 42719.20 88888.00 2024-06-06 18:33:28.000 158 21625.58 392.93 42719.17 88888.00 2024-06-06 18:33:29.000 158 21625.54 392.89 42719.14 88888.00 2024-06-06 18:33:30.000 158 21625.51 392.85 42719.06 47835.55 2024-06-06 18:33:31.000 158 21625.54 392.81 42719.00 88888.00 2024-06-06 18:33:32.000 158 21625.56 392.82 42719.04 88888.00 2024-06-06 18:33:33.000 158 21625.53 392.86 42719.10 88888.00 2024-06-06 18:33:34.000 158 21625.57 392.88 42719.12 88888.00 2024-06-06 18:33:35.000 158 21625.65 392.86 42719.14 47835.58 2024-06-06 18:33:36.000 158 21625.68 392.80 42719.14 88888.00 2024-06-06 18:33:37.000 158 21625.66 392.75 42719.11 88888.00 2024-06-06 18:33:38.000 158 21625.60 392.74 42719.11 88888.00 2024-06-06 18:33:39.000 158 21625.54 392.76 42719.11 88888.00 2024-06-06 18:33:40.000 158 21625.54 392.79 42719.10 47835.26 2024-06-06 18:33:41.000 158 21625.58 392.84 42719.15 88888.00 2024-06-06 18:33:42.000 158 21625.64 392.85 42719.21 88888.00 2024-06-06 18:33:43.000 158 21625.68 392.80 42719.18 88888.00 2024-06-06 18:33:44.000 158 21625.67 392.76 42719.08 88888.00 2024-06-06 18:33:45.000 158 21625.63 392.78 42719.04 47835.83 2024-06-06 18:33:46.000 158 21625.65 392.79 42719.06 88888.00 2024-06-06 18:33:47.000 158 21625.73 392.79 42719.04 88888.00 2024-06-06 18:33:48.000 158 21625.74 392.80 42718.96 88888.00 2024-06-06 18:33:49.000 158 21625.72 392.80 42718.91 88888.00 2024-06-06 18:33:50.000 158 21625.75 392.80 42718.91 47836.02 2024-06-06 18:33:51.000 158 21625.81 392.78 42718.95 88888.00 2024-06-06 18:33:52.000 158 21625.84 392.77 42718.95 88888.00 2024-06-06 18:33:53.000 158 21625.88 392.77 42718.94 88888.00 2024-06-06 18:33:54.000 158 21625.87 392.76 42718.98 88888.00 2024-06-06 18:33:55.000 158 21625.85 392.75 42719.03 47835.86 2024-06-06 18:33:56.000 158 21625.84 392.77 42719.04 88888.00 2024-06-06 18:33:57.000 158 21625.81 392.83 42719.03 88888.00 2024-06-06 18:33:58.000 158 21625.83 392.91 42719.03 88888.00 2024-06-06 18:33:59.000 158 21625.88 392.95 42719.03 88888.00 2024-06-06 18:34:00.000 158 21625.94 392.95 42719.03 47835.49 2024-06-06 18:34:01.000 158 21625.98 392.96 42719.04 88888.00 2024-06-06 18:34:02.000 158 21625.98 392.95 42719.02 88888.00 2024-06-06 18:34:03.000 158 21625.94 392.91 42718.96 88888.00 2024-06-06 18:34:04.000 158 21625.91 392.92 42718.91 88888.00 2024-06-06 18:34:05.000 158 21625.87 392.95 42718.93 47835.75 2024-06-06 18:34:06.000 158 21625.81 392.96 42719.02 88888.00 2024-06-06 18:34:07.000 158 21625.79 392.99 42719.13 88888.00 2024-06-06 18:34:08.000 158 21625.81 393.00 42719.21 88888.00 2024-06-06 18:34:09.000 158 21625.85 392.95 42719.19 88888.00 2024-06-06 18:34:10.000 158 21625.93 392.91 42719.11 47835.89 2024-06-06 18:34:11.000 158 21625.97 392.91 42719.03 88888.00 2024-06-06 18:34:12.000 158 21625.92 392.96 42719.03 88888.00 2024-06-06 18:34:13.000 158 21625.83 393.02 42719.07 88888.00 2024-06-06 18:34:14.000 158 21625.81 393.00 42719.10 88888.00 2024-06-06 18:34:15.000 158 21625.92 392.97 42719.10 47836.14 2024-06-06 18:34:16.000 158 21626.02 392.99 42719.12 88888.00 2024-06-06 18:34:17.000 158 21625.97 393.03 42719.14 88888.00 2024-06-06 18:34:18.000 158 21625.89 393.04 42719.11 88888.00 2024-06-06 18:34:19.000 158 21625.88 393.03 42719.03 88888.00 2024-06-06 18:34:20.000 158 21625.95 393.02 42718.93 47835.73 2024-06-06 18:34:21.000 158 21626.00 393.04 42718.88 88888.00 2024-06-06 18:34:22.000 158 21625.97 393.06 42718.91 88888.00 2024-06-06 18:34:23.000 158 21625.93 393.09 42718.96 88888.00 2024-06-06 18:34:24.000 158 21625.98 393.08 42718.98 88888.00 2024-06-06 18:34:25.000 158 21626.06 393.04 42718.95 47835.87 2024-06-06 18:34:26.000 158 21626.07 393.02 42718.95 88888.00 2024-06-06 18:34:27.000 158 21626.01 393.05 42718.98 88888.00 2024-06-06 18:34:28.000 158 21625.96 393.08 42719.03 88888.00 2024-06-06 18:34:29.000 158 21625.98 393.06 42719.07 88888.00 2024-06-06 18:34:30.000 158 21625.97 393.02 42719.06 47835.52 2024-06-06 18:34:31.000 158 21625.91 393.01 42719.02 88888.00 2024-06-06 18:34:32.000 158 21625.88 393.03 42719.04 88888.00 2024-06-06 18:34:33.000 158 21625.95 393.04 42719.11 88888.00 2024-06-06 18:34:34.000 158 21625.99 393.05 42719.17 88888.00 2024-06-06 18:34:35.000 158 21625.97 393.02 42719.17 47835.83 2024-06-06 18:34:36.000 158 21625.94 392.99 42719.12 88888.00 2024-06-06 18:34:37.000 158 21625.92 393.04 42719.12 88888.00 2024-06-06 18:34:38.000 158 21625.89 393.10 42719.13 88888.00 2024-06-06 18:34:39.000 158 21625.84 393.11 42719.08 88888.00 2024-06-06 18:34:40.000 158 21625.84 393.08 42719.03 47835.71 2024-06-06 18:34:41.000 158 21625.89 393.04 42719.02 88888.00 2024-06-06 18:34:42.000 158 21625.88 393.04 42719.05 88888.00 2024-06-06 18:34:43.000 158 21625.78 393.08 42719.12 88888.00 2024-06-06 18:34:44.000 158 21625.73 393.10 42719.15 88888.00 2024-06-06 18:34:45.000 158 21625.76 393.12 42719.14 47835.71 2024-06-06 18:34:46.000 158 21625.84 393.13 42719.11 88888.00 2024-06-06 18:34:47.000 158 21625.89 393.12 42719.07 88888.00 2024-06-06 18:34:48.000 158 21625.89 393.09 42719.06 88888.00 2024-06-06 18:34:49.000 158 21625.88 393.07 42719.08 88888.00 2024-06-06 18:34:50.000 158 21625.89 393.07 42719.11 47835.79 2024-06-06 18:34:51.000 158 21625.94 393.08 42719.12 88888.00 2024-06-06 18:34:52.000 158 21625.97 393.11 42719.12 88888.00 2024-06-06 18:34:53.000 158 21625.97 393.12 42719.10 88888.00 2024-06-06 18:34:54.000 158 21626.00 393.09 42719.07 88888.00 2024-06-06 18:34:55.000 158 21626.02 393.05 42719.02 47835.28 2024-06-06 18:34:56.000 158 21626.01 393.00 42719.01 88888.00 2024-06-06 18:34:57.000 158 21626.00 392.96 42719.07 88888.00 2024-06-06 18:34:58.000 158 21626.03 392.93 42719.06 88888.00 2024-06-06 18:34:59.000 158 21626.10 392.93 42718.98 88888.00 2024-06-06 18:35:00.000 158 21626.13 392.96 42718.98 47835.69 2024-06-06 18:35:01.000 158 21626.10 392.99 42719.06 88888.00 2024-06-06 18:35:02.000 158 21626.08 393.01 42719.11 88888.00 2024-06-06 18:35:03.000 158 21626.10 393.03 42719.07 88888.00 2024-06-06 18:35:04.000 158 21626.12 393.03 42719.02 88888.00 2024-06-06 18:35:05.000 158 21626.15 393.00 42719.01 47835.64 2024-06-06 18:35:06.000 158 21626.20 392.98 42719.02 88888.00 2024-06-06 18:35:07.000 158 21626.22 393.00 42719.04 88888.00 2024-06-06 18:35:08.000 158 21626.16 393.05 42719.06 88888.00 2024-06-06 18:35:09.000 158 21626.14 393.11 42719.03 88888.00 2024-06-06 18:35:10.000 158 21626.17 393.14 42718.97 47835.76 2024-06-06 18:35:11.000 158 21626.16 393.15 42718.99 88888.00 2024-06-06 18:35:12.000 158 21626.12 393.16 42719.06 88888.00 2024-06-06 18:35:13.000 158 21626.15 393.13 42719.04 88888.00 2024-06-06 18:35:14.000 158 21626.18 393.10 42718.98 88888.00 2024-06-06 18:35:15.000 158 21626.12 393.16 42718.98 47835.71 2024-06-06 18:35:16.000 158 21626.09 393.22 42719.00 88888.00 2024-06-06 18:35:17.000 158 21626.15 393.17 42719.00 88888.00 2024-06-06 18:35:18.000 158 21626.22 393.11 42719.02 88888.00 2024-06-06 18:35:19.000 158 21626.27 393.10 42719.05 88888.00 2024-06-06 18:35:20.000 158 21626.23 393.11 42719.07 47835.79 2024-06-06 18:35:21.000 158 21626.16 393.12 42719.10 88888.00 2024-06-06 18:35:22.000 158 21626.16 393.14 42719.10 88888.00 2024-06-06 18:35:23.000 158 21626.20 393.15 42719.07 88888.00 2024-06-06 18:35:24.000 158 21626.19 393.11 42719.09 88888.00 2024-06-06 18:35:25.000 158 21626.16 393.09 42719.10 47835.92 2024-06-06 18:35:26.000 158 21626.17 393.13 42719.07 88888.00 2024-06-06 18:35:27.000 158 21626.19 393.19 42719.04 88888.00 2024-06-06 18:35:28.000 158 21626.15 393.22 42719.05 88888.00 2024-06-06 18:35:29.000 158 21626.11 393.19 42719.05 88888.00 2024-06-06 18:35:30.000 158 21626.15 393.12 42719.04 47835.83 2024-06-06 18:35:31.000 158 21626.22 393.05 42719.03 88888.00 2024-06-06 18:35:32.000 158 21626.28 393.03 42719.02 88888.00 2024-06-06 18:35:33.000 158 21626.28 393.07 42719.04 88888.00 2024-06-06 18:35:34.000 158 21626.24 393.10 42719.05 88888.00 2024-06-06 18:35:35.000 158 21626.18 393.09 42719.04 47835.49 2024-06-06 18:35:36.000 158 21626.17 393.08 42719.06 88888.00 2024-06-06 18:35:37.000 158 21626.22 393.06 42719.07 88888.00 2024-06-06 18:35:38.000 158 21626.20 393.04 42719.06 88888.00 2024-06-06 18:35:39.000 158 21626.10 393.06 42719.03 88888.00 2024-06-06 18:35:40.000 158 21626.10 393.07 42719.01 47835.76 2024-06-06 18:35:41.000 158 21626.17 393.04 42718.98 88888.00 2024-06-06 18:35:42.000 158 21626.21 393.06 42718.98 88888.00 2024-06-06 18:35:43.000 158 21626.19 393.12 42719.04 88888.00 2024-06-06 18:35:44.000 158 21626.14 393.16 42719.14 88888.00 2024-06-06 18:35:45.000 158 21626.12 393.10 42719.16 47835.76 2024-06-06 18:35:46.000 158 21626.12 393.05 42719.11 88888.00 2024-06-06 18:35:47.000 158 21626.07 393.07 42719.11 88888.00 2024-06-06 18:35:48.000 158 21626.05 393.10 42719.09 88888.00 2024-06-06 18:35:49.000 158 21626.07 393.11 42719.02 88888.00 2024-06-06 18:35:50.000 158 21626.07 393.13 42718.98 47835.93 2024-06-06 18:35:51.000 158 21626.05 393.17 42719.02 88888.00 2024-06-06 18:35:52.000 158 21626.01 393.21 42719.07 88888.00 2024-06-06 18:35:53.000 158 21625.96 393.27 42719.10 88888.00 2024-06-06 18:35:54.000 158 21625.90 393.32 42719.11 88888.00 2024-06-06 18:35:55.000 158 21625.90 393.31 42719.10 47835.75 2024-06-06 18:35:56.000 158 21625.93 393.27 42719.05 88888.00 2024-06-06 18:35:57.000 158 21625.92 393.23 42718.99 88888.00 2024-06-06 18:35:58.000 158 21625.91 393.24 42718.94 88888.00 2024-06-06 18:35:59.000 158 21625.91 393.26 42718.90 88888.00 2024-06-06 18:36:00.000 158 21625.91 393.29 42718.94 47835.52 2024-06-06 18:36:01.000 158 21625.90 393.30 42719.05 88888.00 2024-06-06 18:36:02.000 158 21625.85 393.30 42719.15 88888.00 2024-06-06 18:36:03.000 158 21625.82 393.28 42719.16 88888.00 2024-06-06 18:36:04.000 158 21625.84 393.26 42719.16 88888.00 2024-06-06 18:36:05.000 158 21625.90 393.27 42719.18 47835.76 2024-06-06 18:36:06.000 158 21625.94 393.28 42719.14 88888.00 2024-06-06 18:36:07.000 158 21625.98 393.23 42719.11 88888.00 2024-06-06 18:36:08.000 158 21625.95 393.18 42719.15 88888.00 2024-06-06 18:36:09.000 158 21625.89 393.21 42719.23 88888.00 2024-06-06 18:36:10.000 158 21625.87 393.28 42719.26 47835.46 2024-06-06 18:36:11.000 158 21625.91 393.29 42719.24 88888.00 2024-06-06 18:36:12.000 158 21625.97 393.24 42719.19 88888.00 2024-06-06 18:36:13.000 158 21626.02 393.14 42719.14 88888.00 2024-06-06 18:36:14.000 158 21626.02 393.07 42719.12 88888.00 2024-06-06 18:36:15.000 158 21625.98 393.07 42719.17 47835.81 2024-06-06 18:36:16.000 158 21625.98 393.08 42719.22 88888.00 2024-06-06 18:36:17.000 158 21626.06 393.09 42719.20 88888.00 2024-06-06 18:36:18.000 158 21626.05 393.13 42719.19 88888.00 2024-06-06 18:36:19.000 158 21625.97 393.18 42719.20 88888.00 2024-06-06 18:36:20.000 158 21625.94 393.17 42719.20 47836.04 2024-06-06 18:36:21.000 158 21625.94 393.15 42719.18 88888.00 2024-06-06 18:36:22.000 158 21625.94 393.14 42719.15 88888.00 2024-06-06 18:36:23.000 158 21625.92 393.17 42719.12 88888.00 2024-06-06 18:36:24.000 158 21625.90 393.19 42719.12 88888.00 2024-06-06 18:36:25.000 158 21625.97 393.19 42719.17 47835.47 2024-06-06 18:36:26.000 158 21626.09 393.16 42719.20 88888.00 2024-06-06 18:36:27.000 158 21626.18 393.12 42719.19 88888.00 2024-06-06 18:36:28.000 158 21626.19 393.10 42719.17 88888.00 2024-06-06 18:36:29.000 158 21626.16 393.06 42719.16 88888.00 2024-06-06 18:36:30.000 158 21626.16 393.04 42719.12 47835.77 2024-06-06 18:36:31.000 158 21626.20 393.09 42719.09 88888.00 2024-06-06 18:36:32.000 158 21626.24 393.15 42719.10 88888.00 2024-06-06 18:36:33.000 158 21626.29 393.14 42719.12 88888.00 2024-06-06 18:36:34.000 158 21626.34 393.09 42719.11 88888.00 2024-06-06 18:36:35.000 158 21626.36 393.08 42719.11 47836.23 2024-06-06 18:36:36.000 158 21626.36 393.13 42719.13 88888.00 2024-06-06 18:36:37.000 158 21626.35 393.15 42719.16 88888.00 2024-06-06 18:36:38.000 158 21626.32 393.12 42719.14 88888.00 2024-06-06 18:36:39.000 158 21626.30 393.10 42719.10 88888.00 2024-06-06 18:36:40.000 158 21626.32 393.07 42719.09 47835.89 2024-06-06 18:36:41.000 158 21626.38 393.03 42719.07 88888.00 2024-06-06 18:36:42.000 158 21626.44 393.01 42719.05 88888.00 2024-06-06 18:36:43.000 158 21626.50 393.03 42719.04 88888.00 2024-06-06 18:36:44.000 158 21626.52 393.02 42719.04 88888.00 2024-06-06 18:36:45.000 158 21626.52 393.01 42719.03 47836.03 2024-06-06 18:36:46.000 158 21626.46 393.00 42719.05 88888.00 2024-06-06 18:36:47.000 158 21626.38 393.00 42719.08 88888.00 2024-06-06 18:36:48.000 158 21626.37 393.05 42719.07 88888.00 2024-06-06 18:36:49.000 158 21626.48 393.08 42718.99 88888.00 2024-06-06 18:36:50.000 158 21626.60 393.08 42718.92 47835.90 2024-06-06 18:36:51.000 158 21626.60 393.09 42718.98 88888.00 2024-06-06 18:36:52.000 158 21626.55 393.11 42719.05 88888.00 2024-06-06 18:36:53.000 158 21626.58 393.11 42719.02 88888.00 2024-06-06 18:36:54.000 158 21626.65 393.12 42718.98 88888.00 2024-06-06 18:36:55.000 158 21626.62 393.14 42719.02 47835.84 2024-06-06 18:36:56.000 158 21626.54 393.18 42719.06 88888.00 2024-06-06 18:36:57.000 158 21626.56 393.19 42719.06 88888.00 2024-06-06 18:36:58.000 158 21626.66 393.18 42719.03 88888.00 2024-06-06 18:36:59.000 158 21626.74 393.21 42719.02 88888.00 2024-06-06 18:37:00.000 158 21626.74 393.23 42719.04 47836.27 2024-06-06 18:37:01.000 158 21626.72 393.20 42719.04 88888.00 2024-06-06 18:37:02.000 158 21626.76 393.19 42719.01 88888.00 2024-06-06 18:37:03.000 158 21626.80 393.21 42718.98 88888.00 2024-06-06 18:37:04.000 158 21626.76 393.23 42718.99 88888.00 2024-06-06 18:37:05.000 158 21626.72 393.23 42719.02 47835.81 2024-06-06 18:37:06.000 158 21626.77 393.24 42719.02 88888.00 2024-06-06 18:37:07.000 158 21626.87 393.25 42718.99 88888.00 2024-06-06 18:37:08.000 158 21626.91 393.27 42718.99 88888.00 2024-06-06 18:37:09.000 158 21626.84 393.26 42719.05 88888.00 2024-06-06 18:37:10.000 158 21626.77 393.24 42719.12 47835.95 2024-06-06 18:37:11.000 158 21626.76 393.23 42719.11 88888.00 2024-06-06 18:37:12.000 158 21626.79 393.21 42719.03 88888.00 2024-06-06 18:37:13.000 158 21626.81 393.19 42718.97 88888.00 2024-06-06 18:37:14.000 158 21626.79 393.21 42719.02 88888.00 2024-06-06 18:37:15.000 158 21626.79 393.25 42719.09 47835.63 2024-06-06 18:37:16.000 158 21626.81 393.27 42719.06 88888.00 2024-06-06 18:37:17.000 158 21626.78 393.27 42718.99 88888.00 2024-06-06 18:37:18.000 158 21626.78 393.24 42718.96 88888.00 2024-06-06 18:37:19.000 158 21626.80 393.20 42719.01 88888.00 2024-06-06 18:37:20.000 158 21626.83 393.20 42719.07 99999.00 2024-06-06 18:37:21.000 158 21626.86 393.18 42719.09 99999.00 2024-06-06 18:37:22.000 158 21626.85 393.18 42719.07 99999.00 2024-06-06 18:37:23.000 158 21626.85 393.22 42719.07 99999.00 2024-06-06 18:37:24.000 158 21626.90 393.26 42719.09 99999.00 2024-06-06 18:37:25.000 158 21626.96 393.29 42719.11 47835.77 2024-06-06 18:37:26.000 158 21627.00 393.30 42719.14 88888.00 2024-06-06 18:37:27.000 158 21627.04 393.29 42719.12 88888.00 2024-06-06 18:37:28.000 158 21627.07 393.24 42719.09 88888.00 2024-06-06 18:37:29.000 158 21627.04 393.23 42719.11 88888.00 2024-06-06 18:37:30.000 158 21627.01 393.23 42719.13 47836.34 2024-06-06 18:37:31.000 158 21627.03 393.21 42719.09 88888.00 2024-06-06 18:37:32.000 158 21627.07 393.20 42719.07 88888.00 2024-06-06 18:37:33.000 158 21627.04 393.21 42719.10 88888.00 2024-06-06 18:37:34.000 158 21627.01 393.20 42719.07 88888.00 2024-06-06 18:37:35.000 158 21627.03 393.23 42719.04 47835.83 2024-06-06 18:37:36.000 158 21627.03 393.29 42719.10 88888.00 2024-06-06 18:37:37.000 158 21626.98 393.33 42719.17 88888.00 2024-06-06 18:37:38.000 158 21626.92 393.36 42719.17 88888.00 2024-06-06 18:37:39.000 158 21626.92 393.36 42719.13 88888.00 2024-06-06 18:37:40.000 158 21626.97 393.34 42719.11 47836.36 2024-06-06 18:37:41.000 158 21626.99 393.37 42719.14 88888.00 2024-06-06 18:37:42.000 158 21626.97 393.43 42719.17 88888.00 2024-06-06 18:37:43.000 158 21626.94 393.49 42719.19 88888.00 2024-06-06 18:37:44.000 158 21626.93 393.52 42719.21 88888.00 2024-06-06 18:37:45.000 158 21626.94 393.52 42719.16 47836.63 2024-06-06 18:37:46.000 158 21626.96 393.52 42719.07 88888.00 2024-06-06 18:37:47.000 158 21626.95 393.54 42719.06 88888.00 2024-06-06 18:37:48.000 158 21626.94 393.58 42719.09 88888.00 2024-06-06 18:37:49.000 158 21626.96 393.61 42719.10 88888.00 2024-06-06 18:37:50.000 158 21627.00 393.56 42719.10 47836.04 2024-06-06 18:37:51.000 158 21627.02 393.52 42719.12 88888.00 2024-06-06 18:37:52.000 158 21626.96 393.56 42719.17 88888.00 2024-06-06 18:37:53.000 158 21626.94 393.60 42719.13 88888.00 2024-06-06 18:37:54.000 158 21627.02 393.55 42719.04 88888.00 2024-06-06 18:37:55.000 158 21627.10 393.47 42718.98 47836.47 2024-06-06 18:37:56.000 158 21627.13 393.47 42718.98 88888.00 2024-06-06 18:37:57.000 158 21627.08 393.53 42719.00 88888.00 2024-06-06 18:37:58.000 158 21627.01 393.59 42719.05 88888.00 2024-06-06 18:37:59.000 158 21626.97 393.61 42719.10 88888.00 2024-06-06 18:38:00.000 158 21626.94 393.60 42719.13 47836.35 2024-06-06 18:38:01.000 158 21626.92 393.59 42719.14 88888.00 2024-06-06 18:38:02.000 158 21626.94 393.57 42719.08 88888.00 2024-06-06 18:38:03.000 158 21626.95 393.59 42719.00 88888.00 2024-06-06 18:38:04.000 158 21626.93 393.66 42719.02 88888.00 2024-06-06 18:38:05.000 158 21626.88 393.72 42719.10 47836.15 2024-06-06 18:38:06.000 158 21626.83 393.72 42719.12 88888.00 2024-06-06 18:38:07.000 158 21626.81 393.70 42719.12 88888.00 2024-06-06 18:38:08.000 158 21626.81 393.66 42719.12 88888.00 2024-06-06 18:38:09.000 158 21626.80 393.62 42719.11 88888.00 2024-06-06 18:38:10.000 158 21626.78 393.61 42719.11 47836.25 2024-06-06 18:38:11.000 158 21626.78 393.59 42719.15 88888.00 2024-06-06 18:38:12.000 158 21626.83 393.51 42719.19 88888.00 2024-06-06 18:38:13.000 158 21626.90 393.48 42719.18 88888.00 2024-06-06 18:38:14.000 158 21626.88 393.55 42719.21 88888.00 2024-06-06 18:38:15.000 158 21626.81 393.62 42719.28 47836.21 2024-06-06 18:38:16.000 158 21626.86 393.63 42719.29 88888.00 2024-06-06 18:38:17.000 158 21626.99 393.59 42719.22 88888.00 2024-06-06 18:38:18.000 158 21627.03 393.57 42719.18 88888.00 2024-06-06 18:38:19.000 158 21626.94 393.61 42719.22 88888.00 2024-06-06 18:38:20.000 158 21626.87 393.66 42719.29 47836.48 2024-06-06 18:38:21.000 158 21626.90 393.70 42719.32 88888.00 2024-06-06 18:38:22.000 158 21626.99 393.69 42719.32 88888.00 2024-06-06 18:38:23.000 158 21627.04 393.66 42719.29 88888.00 2024-06-06 18:38:24.000 158 21627.01 393.68 42719.30 88888.00 2024-06-06 18:38:25.000 158 21626.93 393.73 42719.33 47836.76 2024-06-06 18:38:26.000 158 21626.86 393.74 42719.31 88888.00 2024-06-06 18:38:27.000 158 21626.87 393.70 42719.29 88888.00 2024-06-06 18:38:28.000 158 21626.93 393.63 42719.29 88888.00 2024-06-06 18:38:29.000 158 21626.95 393.61 42719.29 88888.00 2024-06-06 18:38:30.000 158 21626.91 393.67 42719.28 47836.38 2024-06-06 18:38:31.000 158 21626.84 393.74 42719.31 88888.00 2024-06-06 18:38:32.000 158 21626.81 393.75 42719.36 88888.00 2024-06-06 18:38:33.000 158 21626.81 393.69 42719.34 88888.00 2024-06-06 18:38:34.000 158 21626.82 393.67 42719.30 88888.00 2024-06-06 18:38:35.000 158 21626.83 393.71 42719.31 47836.03 2024-06-06 18:38:36.000 158 21626.86 393.75 42719.33 88888.00 2024-06-06 18:38:37.000 158 21626.86 393.75 42719.34 88888.00 2024-06-06 18:38:38.000 158 21626.85 393.72 42719.35 88888.00 2024-06-06 18:38:39.000 158 21626.85 393.72 42719.34 88888.00 2024-06-06 18:38:40.000 158 21626.84 393.76 42719.33 47836.69 2024-06-06 18:38:41.000 158 21626.85 393.76 42719.34 88888.00 2024-06-06 18:38:42.000 158 21626.85 393.74 42719.36 88888.00 2024-06-06 18:38:43.000 158 21626.79 393.74 42719.40 88888.00 2024-06-06 18:38:44.000 158 21626.74 393.74 42719.41 88888.00 2024-06-06 18:38:45.000 158 21626.76 393.75 42719.39 47836.16 2024-06-06 18:38:46.000 158 21626.81 393.80 42719.37 88888.00 2024-06-06 18:38:47.000 158 21626.80 393.86 42719.39 88888.00 2024-06-06 18:38:48.000 158 21626.74 393.91 42719.45 88888.00 2024-06-06 18:38:49.000 158 21626.72 393.90 42719.46 88888.00 2024-06-06 18:38:50.000 158 21626.81 393.83 42719.40 47836.35 2024-06-06 18:38:51.000 158 21626.85 393.80 42719.34 88888.00 2024-06-06 18:38:52.000 158 21626.81 393.82 42719.32 88888.00 2024-06-06 18:38:53.000 158 21626.78 393.82 42719.31 88888.00 2024-06-06 18:38:54.000 158 21626.81 393.82 42719.30 88888.00 2024-06-06 18:38:55.000 158 21626.84 393.87 42719.31 47836.19 2024-06-06 18:38:56.000 158 21626.81 393.89 42719.32 88888.00 2024-06-06 18:38:57.000 158 21626.76 393.89 42719.33 88888.00 2024-06-06 18:38:58.000 158 21626.75 393.91 42719.33 88888.00 2024-06-06 18:38:59.000 158 21626.75 393.90 42719.33 88888.00 2024-06-06 18:39:00.000 158 21626.74 393.83 42719.33 47836.73 2024-06-06 18:39:01.000 158 21626.74 393.81 42719.31 88888.00 2024-06-06 18:39:02.000 158 21626.75 393.87 42719.31 88888.00 2024-06-06 18:39:03.000 158 21626.76 393.96 42719.32 88888.00 2024-06-06 18:39:04.000 158 21626.77 393.96 42719.34 88888.00 2024-06-06 18:39:05.000 158 21626.74 393.92 42719.40 47836.52 2024-06-06 18:39:06.000 158 21626.75 393.91 42719.44 88888.00 2024-06-06 18:39:07.000 158 21626.81 393.93 42719.44 88888.00 2024-06-06 18:39:08.000 158 21626.81 393.95 42719.47 88888.00 2024-06-06 18:39:09.000 158 21626.75 393.96 42719.50 88888.00 2024-06-06 18:39:10.000 158 21626.72 393.97 42719.45 47836.43 2024-06-06 18:39:11.000 158 21626.66 393.97 42719.39 88888.00 2024-06-06 18:39:12.000 158 21626.64 393.94 42719.36 88888.00 2024-06-06 18:39:13.000 158 21626.67 393.94 42719.38 88888.00 2024-06-06 18:39:14.000 158 21626.65 393.93 42719.45 88888.00 2024-06-06 18:39:15.000 158 21626.60 393.91 42719.49 47837.00 2024-06-06 18:39:16.000 158 21626.56 393.93 42719.49 88888.00 2024-06-06 18:39:17.000 158 21626.55 393.95 42719.46 88888.00 2024-06-06 18:39:18.000 158 21626.52 393.97 42719.41 88888.00 2024-06-06 18:39:19.000 158 21626.48 394.02 42719.40 88888.00 2024-06-06 18:39:20.000 158 21626.48 394.04 42719.41 47836.25 2024-06-06 18:39:21.000 158 21626.53 394.04 42719.39 88888.00 2024-06-06 18:39:22.000 158 21626.59 394.08 42719.36 88888.00 2024-06-06 18:39:23.000 158 21626.61 394.10 42719.38 88888.00 2024-06-06 18:39:24.000 158 21626.60 394.08 42719.46 88888.00 2024-06-06 18:39:25.000 158 21626.61 394.05 42719.50 47836.14 2024-06-06 18:39:26.000 158 21626.64 394.01 42719.46 88888.00 2024-06-06 18:39:27.000 158 21626.65 393.97 42719.39 88888.00 2024-06-06 18:39:28.000 158 21626.60 393.94 42719.44 88888.00 2024-06-06 18:39:29.000 158 21626.55 393.96 42719.50 88888.00 2024-06-06 18:39:30.000 158 21626.51 394.03 42719.53 47836.65 2024-06-06 18:39:31.000 158 21626.48 394.11 42719.59 88888.00 2024-06-06 18:39:32.000 158 21626.48 394.17 42719.65 88888.00 2024-06-06 18:39:33.000 158 21626.50 394.16 42719.63 88888.00 2024-06-06 18:39:34.000 158 21626.52 394.13 42719.59 88888.00 2024-06-06 18:39:35.000 158 21626.52 394.10 42719.54 47836.33 2024-06-06 18:39:36.000 158 21626.52 394.09 42719.50 88888.00 2024-06-06 18:39:37.000 158 21626.52 394.11 42719.50 88888.00 2024-06-06 18:39:38.000 158 21626.49 394.13 42719.55 88888.00 2024-06-06 18:39:39.000 158 21626.48 394.17 42719.58 88888.00 2024-06-06 18:39:40.000 158 21626.46 394.19 42719.56 47836.16 2024-06-06 18:39:41.000 158 21626.43 394.15 42719.52 88888.00 2024-06-06 18:39:42.000 158 21626.42 394.15 42719.49 88888.00 2024-06-06 18:39:43.000 158 21626.47 394.20 42719.52 88888.00 2024-06-06 18:39:44.000 158 21626.54 394.22 42719.56 88888.00 2024-06-06 18:39:45.000 158 21626.54 394.23 42719.61 47836.53 2024-06-06 18:39:46.000 158 21626.45 394.25 42719.66 88888.00 2024-06-06 18:39:47.000 158 21626.41 394.24 42719.66 88888.00 2024-06-06 18:39:48.000 158 21626.48 394.22 42719.60 88888.00 2024-06-06 18:39:49.000 158 21626.57 394.23 42719.56 88888.00 2024-06-06 18:39:50.000 158 21626.58 394.26 42719.60 47836.81 2024-06-06 18:39:51.000 158 21626.54 394.28 42719.65 88888.00 2024-06-06 18:39:52.000 158 21626.52 394.24 42719.67 88888.00 2024-06-06 18:39:53.000 158 21626.54 394.17 42719.66 88888.00 2024-06-06 18:39:54.000 158 21626.55 394.13 42719.64 88888.00 2024-06-06 18:39:55.000 158 21626.51 394.17 42719.65 47836.32 2024-06-06 18:39:56.000 158 21626.50 394.23 42719.70 88888.00 2024-06-06 18:39:57.000 158 21626.56 394.21 42719.73 88888.00 2024-06-06 18:39:58.000 158 21626.62 394.13 42719.68 88888.00 2024-06-06 18:39:59.000 158 21626.66 394.09 42719.60 88888.00 2024-06-06 18:40:00.000 158 21626.67 394.11 42719.55 47836.49 2024-06-06 18:40:01.000 158 21626.67 394.13 42719.52 88888.00 2024-06-06 18:40:02.000 158 21626.66 394.18 42719.54 88888.00 2024-06-06 18:40:03.000 158 21626.65 394.26 42719.65 88888.00 2024-06-06 18:40:04.000 158 21626.67 394.31 42719.72 88888.00 2024-06-06 18:40:05.000 158 21626.65 394.28 42719.69 47836.82 2024-06-06 18:40:06.000 158 21626.61 394.22 42719.64 88888.00 2024-06-06 18:40:07.000 158 21626.60 394.18 42719.61 88888.00 2024-06-06 18:40:08.000 158 21626.61 394.15 42719.57 88888.00 2024-06-06 18:40:09.000 158 21626.59 394.10 42719.59 88888.00 2024-06-06 18:40:10.000 158 21626.53 394.10 42719.69 47836.45 2024-06-06 18:40:11.000 158 21626.50 394.14 42719.79 88888.00 2024-06-06 18:40:12.000 158 21626.53 394.16 42719.79 88888.00 2024-06-06 18:40:13.000 158 21626.59 394.16 42719.73 88888.00 2024-06-06 18:40:14.000 158 21626.62 394.16 42719.69 88888.00 2024-06-06 18:40:15.000 158 21626.58 394.14 42719.63 47836.51 2024-06-06 18:40:16.000 158 21626.50 394.11 42719.56 88888.00 2024-06-06 18:40:17.000 158 21626.45 394.12 42719.58 88888.00 2024-06-06 18:40:18.000 158 21626.46 394.16 42719.69 88888.00 2024-06-06 18:40:19.000 158 21626.48 394.18 42719.76 88888.00 2024-06-06 18:40:20.000 158 21626.44 394.16 42719.75 47836.21 2024-06-06 18:40:21.000 158 21626.42 394.14 42719.73 88888.00 2024-06-06 18:40:22.000 158 21626.42 394.15 42719.72 88888.00 2024-06-06 18:40:23.000 158 21626.41 394.15 42719.68 88888.00 2024-06-06 18:40:24.000 158 21626.44 394.14 42719.67 88888.00 2024-06-06 18:40:25.000 158 21626.49 394.16 42719.71 47836.66 2024-06-06 18:40:26.000 158 21626.51 394.23 42719.78 88888.00 2024-06-06 18:40:27.000 158 21626.49 394.26 42719.79 88888.00 2024-06-06 18:40:28.000 158 21626.47 394.25 42719.78 88888.00 2024-06-06 18:40:29.000 158 21626.50 394.29 42719.81 88888.00 2024-06-06 18:40:30.000 158 21626.56 394.30 42719.79 47836.93 2024-06-06 18:40:31.000 158 21626.55 394.25 42719.72 88888.00 2024-06-06 18:40:32.000 158 21626.52 394.20 42719.69 88888.00 2024-06-06 18:40:33.000 158 21626.55 394.20 42719.68 88888.00 2024-06-06 18:40:34.000 158 21626.60 394.24 42719.68 88888.00 2024-06-06 18:40:35.000 158 21626.58 394.28 42719.68 47836.65 2024-06-06 18:40:36.000 158 21626.53 394.28 42719.62 88888.00 2024-06-06 18:40:37.000 158 21626.53 394.28 42719.61 88888.00 2024-06-06 18:40:38.000 158 21626.54 394.29 42719.64 88888.00 2024-06-06 18:40:39.000 158 21626.53 394.27 42719.62 88888.00 2024-06-06 18:40:40.000 158 21626.54 394.23 42719.56 47836.73 2024-06-06 18:40:41.000 158 21626.57 394.22 42719.59 88888.00 2024-06-06 18:40:42.000 158 21626.59 394.24 42719.66 88888.00 2024-06-06 18:40:43.000 158 21626.62 394.26 42719.66 88888.00 2024-06-06 18:40:44.000 158 21626.65 394.29 42719.67 88888.00 2024-06-06 18:40:45.000 158 21626.66 394.30 42719.71 47836.91 2024-06-06 18:40:46.000 158 21626.69 394.28 42719.67 88888.00 2024-06-06 18:40:47.000 158 21626.72 394.30 42719.61 88888.00 2024-06-06 18:40:48.000 158 21626.73 394.35 42719.60 88888.00 2024-06-06 18:40:49.000 158 21626.76 394.36 42719.62 88888.00 2024-06-06 18:40:50.000 158 21626.76 394.36 42719.61 47836.52 2024-06-06 18:40:51.000 158 21626.70 394.41 42719.62 88888.00 2024-06-06 18:40:52.000 158 21626.66 394.45 42719.65 88888.00 2024-06-06 18:40:53.000 158 21626.68 394.40 42719.65 88888.00 2024-06-06 18:40:54.000 158 21626.72 394.33 42719.64 88888.00 2024-06-06 18:40:55.000 158 21626.68 394.33 42719.66 47836.72 2024-06-06 18:40:56.000 158 21626.63 394.37 42719.69 88888.00 2024-06-06 18:40:57.000 158 21626.65 394.41 42719.69 88888.00 2024-06-06 18:40:58.000 158 21626.65 394.41 42719.71 88888.00 2024-06-06 18:40:59.000 158 21626.61 394.38 42719.73 88888.00 2024-06-06 18:41:00.000 158 21626.61 394.36 42719.70 47836.43 2024-06-06 18:41:01.000 158 21626.63 394.34 42719.62 88888.00 2024-06-06 18:41:02.000 158 21626.64 394.31 42719.58 88888.00 2024-06-06 18:41:03.000 158 21626.66 394.30 42719.62 88888.00 2024-06-06 18:41:04.000 158 21626.65 394.31 42719.64 88888.00 2024-06-06 18:41:05.000 158 21626.62 394.34 42719.61 47836.43 2024-06-06 18:41:06.000 158 21626.60 394.39 42719.61 88888.00 2024-06-06 18:41:07.000 158 21626.63 394.47 42719.69 88888.00 2024-06-06 18:41:08.000 158 21626.65 394.48 42719.73 88888.00 2024-06-06 18:41:09.000 158 21626.64 394.42 42719.71 88888.00 2024-06-06 18:41:10.000 158 21626.65 394.39 42719.73 47836.49 2024-06-06 18:41:11.000 158 21626.71 394.40 42719.77 88888.00 2024-06-06 18:41:12.000 158 21626.73 394.42 42719.75 88888.00 2024-06-06 18:41:13.000 158 21626.67 394.45 42719.75 88888.00 2024-06-06 18:41:14.000 158 21626.56 394.47 42719.78 88888.00 2024-06-06 18:41:15.000 158 21626.51 394.47 42719.79 47836.27 2024-06-06 18:41:16.000 158 21626.54 394.45 42719.76 88888.00 2024-06-06 18:41:17.000 158 21626.59 394.46 42719.71 88888.00 2024-06-06 18:41:18.000 158 21626.63 394.49 42719.68 88888.00 2024-06-06 18:41:19.000 158 21626.65 394.51 42719.67 88888.00 2024-06-06 18:41:20.000 158 21626.60 394.51 42719.73 47836.66 2024-06-06 18:41:21.000 158 21626.50 394.50 42719.81 88888.00 2024-06-06 18:41:22.000 158 21626.49 394.49 42719.80 88888.00 2024-06-06 18:41:23.000 158 21626.55 394.44 42719.72 88888.00 2024-06-06 18:41:24.000 158 21626.56 394.40 42719.69 88888.00 2024-06-06 18:41:25.000 158 21626.53 394.43 42719.71 47836.81 2024-06-06 18:41:26.000 158 21626.52 394.51 42719.73 88888.00 2024-06-06 18:41:27.000 158 21626.58 394.61 42719.75 88888.00 2024-06-06 18:41:28.000 158 21626.65 394.66 42719.78 88888.00 2024-06-06 18:41:29.000 158 21626.64 394.64 42719.80 88888.00 2024-06-06 18:41:30.000 158 21626.57 394.58 42719.81 47836.65 2024-06-06 18:41:31.000 158 21626.49 394.53 42719.82 88888.00 2024-06-06 18:41:32.000 158 21626.44 394.52 42719.84 88888.00 2024-06-06 18:41:33.000 158 21626.44 394.57 42719.83 88888.00 2024-06-06 18:41:34.000 158 21626.48 394.60 42719.78 88888.00 2024-06-06 18:41:35.000 158 21626.49 394.58 42719.78 47836.58 2024-06-06 18:41:36.000 158 21626.50 394.56 42719.78 88888.00 2024-06-06 18:41:37.000 158 21626.51 394.55 42719.78 88888.00 2024-06-06 18:41:38.000 158 21626.50 394.55 42719.79 88888.00 2024-06-06 18:41:39.000 158 21626.47 394.57 42719.81 88888.00 2024-06-06 18:41:40.000 158 21626.44 394.57 42719.86 47836.24 2024-06-06 18:41:41.000 158 21626.48 394.57 42719.93 88888.00 2024-06-06 18:41:42.000 158 21626.54 394.55 42719.90 88888.00 2024-06-06 18:41:43.000 158 21626.50 394.52 42719.86 88888.00 2024-06-06 18:41:44.000 158 21626.41 394.52 42719.87 88888.00 2024-06-06 18:41:45.000 158 21626.44 394.53 42719.87 47836.57 2024-06-06 18:41:46.000 158 21626.53 394.52 42719.84 88888.00 2024-06-06 18:41:47.000 158 21626.52 394.55 42719.87 88888.00 2024-06-06 18:41:48.000 158 21626.44 394.56 42719.94 88888.00 2024-06-06 18:41:49.000 158 21626.42 394.55 42719.95 88888.00 2024-06-06 18:41:50.000 158 21626.45 394.55 42719.96 47836.65 2024-06-06 18:41:51.000 158 21626.52 394.54 42719.96 88888.00 2024-06-06 18:41:52.000 158 21626.58 394.53 42719.97 88888.00 2024-06-06 18:41:53.000 158 21626.58 394.56 42720.00 88888.00 2024-06-06 18:41:54.000 158 21626.56 394.61 42719.99 88888.00 2024-06-06 18:41:55.000 158 21626.55 394.65 42719.93 47836.51 2024-06-06 18:41:56.000 158 21626.54 394.65 42719.86 88888.00 2024-06-06 18:41:57.000 158 21626.55 394.62 42719.79 88888.00 2024-06-06 18:41:58.000 158 21626.57 394.66 42719.80 88888.00 2024-06-06 18:41:59.000 158 21626.55 394.72 42719.89 88888.00 2024-06-06 18:42:00.000 158 21626.53 394.70 42719.96 47836.57 2024-06-06 18:42:01.000 158 21626.56 394.67 42719.99 88888.00 2024-06-06 18:42:02.000 158 21626.61 394.63 42719.99 88888.00 2024-06-06 18:42:03.000 158 21626.62 394.54 42719.94 88888.00 2024-06-06 18:42:04.000 158 21626.56 394.49 42719.92 88888.00 2024-06-06 18:42:05.000 158 21626.50 394.54 42719.98 47837.04 2024-06-06 18:42:06.000 158 21626.53 394.61 42720.00 88888.00 2024-06-06 18:42:07.000 158 21626.60 394.65 42719.93 88888.00 2024-06-06 18:42:08.000 158 21626.61 394.66 42719.88 88888.00 2024-06-06 18:42:09.000 158 21626.65 394.64 42719.89 88888.00 2024-06-06 18:42:10.000 158 21626.72 394.60 42719.91 47837.09 2024-06-06 18:42:11.000 158 21626.74 394.58 42719.90 88888.00 2024-06-06 18:42:12.000 158 21626.76 394.55 42719.87 88888.00 2024-06-06 18:42:13.000 158 21626.80 394.53 42719.82 88888.00 2024-06-06 18:42:14.000 158 21626.84 394.52 42719.79 88888.00 2024-06-06 18:42:15.000 158 21626.82 394.52 42719.79 47836.92 2024-06-06 18:42:16.000 158 21626.79 394.55 42719.85 88888.00 2024-06-06 18:42:17.000 158 21626.84 394.58 42719.89 88888.00 2024-06-06 18:42:18.000 158 21626.94 394.56 42719.86 88888.00 2024-06-06 18:42:19.000 158 21626.95 394.55 42719.80 88888.00 2024-06-06 18:42:20.000 158 21626.88 394.56 42719.77 47836.78 2024-06-06 18:42:21.000 158 21626.84 394.59 42719.82 88888.00 2024-06-06 18:42:22.000 158 21626.90 394.63 42719.89 88888.00 2024-06-06 18:42:23.000 158 21626.96 394.63 42719.90 88888.00 2024-06-06 18:42:24.000 158 21626.95 394.60 42719.87 88888.00 2024-06-06 18:42:25.000 158 21626.92 394.60 42719.87 47836.74 2024-06-06 18:42:26.000 158 21626.94 394.62 42719.89 88888.00 2024-06-06 18:42:27.000 158 21626.94 394.64 42719.90 88888.00 2024-06-06 18:42:28.000 158 21626.90 394.64 42719.91 88888.00 2024-06-06 18:42:29.000 158 21626.94 394.63 42719.87 88888.00 2024-06-06 18:42:30.000 158 21627.07 394.61 42719.80 47836.79 2024-06-06 18:42:31.000 158 21627.11 394.61 42719.77 88888.00 2024-06-06 18:42:32.000 158 21627.09 394.64 42719.81 88888.00 2024-06-06 18:42:33.000 158 21627.16 394.70 42719.82 88888.00 2024-06-06 18:42:34.000 158 21627.24 394.73 42719.80 88888.00 2024-06-06 18:42:35.000 158 21627.20 394.72 42719.75 47836.96 2024-06-06 18:42:36.000 158 21627.12 394.69 42719.70 88888.00 2024-06-06 18:42:37.000 158 21627.07 394.69 42719.69 88888.00 2024-06-06 18:42:38.000 158 21627.06 394.69 42719.71 88888.00 2024-06-06 18:42:39.000 158 21627.10 394.67 42719.69 88888.00 2024-06-06 18:42:40.000 158 21627.09 394.66 42719.68 47836.84 2024-06-06 18:42:41.000 158 21627.01 394.65 42719.72 88888.00 2024-06-06 18:42:42.000 158 21626.94 394.63 42719.76 88888.00 2024-06-06 18:42:43.000 158 21626.90 394.62 42719.80 88888.00 2024-06-06 18:42:44.000 158 21626.89 394.64 42719.82 88888.00 2024-06-06 18:42:45.000 158 21626.92 394.63 42719.80 47837.18 2024-06-06 18:42:46.000 158 21626.97 394.62 42719.72 88888.00 2024-06-06 18:42:47.000 158 21627.00 394.66 42719.68 88888.00 2024-06-06 18:42:48.000 158 21626.95 394.68 42719.68 88888.00 2024-06-06 18:42:49.000 158 21626.89 394.64 42719.72 88888.00 2024-06-06 18:42:50.000 158 21626.90 394.63 42719.77 47837.11 2024-06-06 18:42:51.000 158 21626.99 394.67 42719.73 88888.00 2024-06-06 18:42:52.000 158 21627.02 394.71 42719.70 88888.00 2024-06-06 18:42:53.000 158 21626.95 394.74 42719.73 88888.00 2024-06-06 18:42:54.000 158 21626.89 394.76 42719.75 88888.00 2024-06-06 18:42:55.000 158 21626.88 394.75 42719.73 47836.48 2024-06-06 18:42:56.000 158 21626.88 394.71 42719.74 88888.00 2024-06-06 18:42:57.000 158 21626.92 394.72 42719.77 88888.00 2024-06-06 18:42:58.000 158 21626.95 394.74 42719.75 88888.00 2024-06-06 18:42:59.000 158 21626.95 394.76 42719.73 88888.00 2024-06-06 18:43:00.000 158 21626.95 394.79 42719.81 47836.66 2024-06-06 18:43:01.000 158 21626.96 394.75 42719.84 88888.00 2024-06-06 18:43:02.000 158 21626.94 394.70 42719.77 88888.00 2024-06-06 18:43:03.000 158 21626.92 394.69 42719.73 88888.00 2024-06-06 18:43:04.000 158 21626.92 394.67 42719.73 88888.00 2024-06-06 18:43:05.000 158 21626.90 394.63 42719.75 47836.58 2024-06-06 18:43:06.000 158 21626.85 394.63 42719.78 88888.00 2024-06-06 18:43:07.000 158 21626.83 394.65 42719.81 88888.00 2024-06-06 18:43:08.000 158 21626.79 394.69 42719.85 88888.00 2024-06-06 18:43:09.000 158 21626.71 394.71 42719.87 88888.00 2024-06-06 18:43:10.000 158 21626.69 394.70 42719.84 47836.68 2024-06-06 18:43:11.000 158 21626.76 394.68 42719.78 88888.00 2024-06-06 18:43:12.000 158 21626.82 394.64 42719.77 88888.00 2024-06-06 18:43:13.000 158 21626.78 394.63 42719.84 88888.00 2024-06-06 18:43:14.000 158 21626.68 394.69 42719.93 88888.00 2024-06-06 18:43:15.000 158 21626.66 394.78 42719.94 47836.18 2024-06-06 18:43:16.000 158 21626.74 394.80 42719.85 88888.00 2024-06-06 18:43:17.000 158 21626.78 394.78 42719.80 88888.00 2024-06-06 18:43:18.000 158 21626.71 394.79 42719.84 88888.00 2024-06-06 18:43:19.000 158 21626.65 394.79 42719.90 88888.00 2024-06-06 18:43:20.000 158 21626.72 394.75 42719.90 47836.73 2024-06-06 18:43:21.000 158 21626.78 394.72 42719.85 88888.00 2024-06-06 18:43:22.000 158 21626.72 394.74 42719.84 88888.00 2024-06-06 18:43:23.000 158 21626.66 394.76 42719.86 88888.00 2024-06-06 18:43:24.000 158 21626.66 394.75 42719.88 88888.00 2024-06-06 18:43:25.000 158 21626.69 394.72 42719.86 47836.52 2024-06-06 18:43:26.000 158 21626.71 394.69 42719.83 88888.00 2024-06-06 18:43:27.000 158 21626.69 394.71 42719.82 88888.00 2024-06-06 18:43:28.000 158 21626.66 394.71 42719.82 88888.00 2024-06-06 18:43:29.000 158 21626.65 394.66 42719.79 88888.00 2024-06-06 18:43:30.000 158 21626.66 394.62 42719.80 47836.82 2024-06-06 18:43:31.000 158 21626.65 394.61 42719.85 88888.00 2024-06-06 18:43:32.000 158 21626.60 394.64 42719.89 88888.00 2024-06-06 18:43:33.000 158 21626.59 394.70 42719.91 88888.00 2024-06-06 18:43:34.000 158 21626.65 394.76 42719.88 88888.00 2024-06-06 18:43:35.000 158 21626.72 394.74 42719.81 47836.52 2024-06-06 18:43:36.000 158 21626.76 394.69 42719.73 88888.00 2024-06-06 18:43:37.000 158 21626.73 394.68 42719.68 88888.00 2024-06-06 18:43:38.000 158 21626.63 394.67 42719.72 88888.00 2024-06-06 18:43:39.000 158 21626.60 394.65 42719.75 88888.00 2024-06-06 18:43:40.000 158 21626.71 394.66 42719.72 47836.88 2024-06-06 18:43:41.000 158 21626.81 394.70 42719.72 88888.00 2024-06-06 18:43:42.000 158 21626.83 394.76 42719.77 88888.00 2024-06-06 18:43:43.000 158 21626.86 394.81 42719.80 88888.00 2024-06-06 18:43:44.000 158 21626.91 394.86 42719.81 88888.00 2024-06-06 18:43:45.000 158 21626.90 394.86 42719.81 47836.75 2024-06-06 18:43:46.000 158 21626.85 394.81 42719.79 88888.00 2024-06-06 18:43:47.000 158 21626.84 394.80 42719.83 88888.00 2024-06-06 18:43:48.000 158 21626.81 394.82 42719.88 88888.00 2024-06-06 18:43:49.000 158 21626.78 394.86 42719.91 88888.00 2024-06-06 18:43:50.000 158 21626.75 394.87 42719.91 47836.75 2024-06-06 18:43:51.000 158 21626.75 394.86 42719.86 88888.00 2024-06-06 18:43:52.000 158 21626.80 394.84 42719.80 88888.00 2024-06-06 18:43:53.000 158 21626.83 394.85 42719.83 88888.00 2024-06-06 18:43:54.000 158 21626.79 394.82 42719.89 88888.00 2024-06-06 18:43:55.000 158 21626.72 394.75 42719.92 47836.81 2024-06-06 18:43:56.000 158 21626.68 394.74 42719.96 88888.00 2024-06-06 18:43:57.000 158 21626.66 394.75 42719.94 88888.00 2024-06-06 18:43:58.000 158 21626.62 394.76 42719.88 88888.00 2024-06-06 18:43:59.000 158 21626.58 394.77 42719.86 88888.00 2024-06-06 18:44:00.000 158 21626.63 394.78 42719.89 47836.55 2024-06-06 18:44:01.000 158 21626.68 394.81 42719.96 88888.00 2024-06-06 18:44:02.000 158 21626.69 394.83 42719.99 88888.00 2024-06-06 18:44:03.000 158 21626.69 394.80 42719.95 88888.00 2024-06-06 18:44:04.000 158 21626.67 394.73 42719.91 88888.00 2024-06-06 18:44:05.000 158 21626.68 394.68 42719.86 47836.61 2024-06-06 18:44:06.000 158 21626.76 394.65 42719.79 88888.00 2024-06-06 18:44:07.000 158 21626.82 394.67 42719.77 88888.00 2024-06-06 18:44:08.000 158 21626.84 394.71 42719.80 88888.00 2024-06-06 18:44:09.000 158 21626.81 394.74 42719.83 88888.00 2024-06-06 18:44:10.000 158 21626.72 394.78 42719.90 47836.77 2024-06-06 18:44:11.000 158 21626.67 394.84 42719.96 88888.00 2024-06-06 18:44:12.000 158 21626.68 394.90 42719.95 88888.00 2024-06-06 18:44:13.000 158 21626.70 394.90 42719.91 88888.00 2024-06-06 18:44:14.000 158 21626.73 394.88 42719.88 88888.00 2024-06-06 18:44:15.000 158 21626.75 394.88 42719.86 47836.58 2024-06-06 18:44:16.000 158 21626.73 394.83 42719.86 88888.00 2024-06-06 18:44:17.000 158 21626.71 394.75 42719.84 88888.00 2024-06-06 18:44:18.000 158 21626.73 394.73 42719.80 88888.00 2024-06-06 18:44:19.000 158 21626.80 394.71 42719.76 88888.00 2024-06-06 18:44:20.000 158 21626.78 394.69 42719.79 47836.95 2024-06-06 18:44:21.000 158 21626.66 394.70 42719.83 88888.00 2024-06-06 18:44:22.000 158 21626.61 394.73 42719.81 88888.00 2024-06-06 18:44:23.000 158 21626.68 394.75 42719.74 88888.00 2024-06-06 18:44:24.000 158 21626.75 394.73 42719.70 88888.00 2024-06-06 18:44:25.000 158 21626.75 394.72 42719.77 47836.30 2024-06-06 18:44:26.000 158 21626.73 394.77 42719.84 88888.00 2024-06-06 18:44:27.000 158 21626.75 394.81 42719.81 88888.00 2024-06-06 18:44:28.000 158 21626.78 394.77 42719.76 88888.00 2024-06-06 18:44:29.000 158 21626.81 394.73 42719.81 88888.00 2024-06-06 18:44:30.000 158 21626.81 394.70 42719.87 47836.67 2024-06-06 18:44:31.000 158 21626.79 394.67 42719.84 88888.00 2024-06-06 18:44:32.000 158 21626.77 394.68 42719.80 88888.00 2024-06-06 18:44:33.000 158 21626.77 394.71 42719.81 88888.00 2024-06-06 18:44:34.000 158 21626.80 394.70 42719.79 88888.00 2024-06-06 18:44:35.000 158 21626.86 394.68 42719.76 47836.95 2024-06-06 18:44:36.000 158 21626.91 394.66 42719.71 88888.00 2024-06-06 18:44:37.000 158 21626.94 394.64 42719.65 88888.00 2024-06-06 18:44:38.000 158 21626.98 394.65 42719.65 88888.00 2024-06-06 18:44:39.000 158 21626.99 394.68 42719.68 88888.00 2024-06-06 18:44:40.000 158 21626.96 394.68 42719.67 47836.27 2024-06-06 18:44:41.000 158 21626.92 394.67 42719.67 88888.00 2024-06-06 18:44:42.000 158 21626.86 394.62 42719.68 88888.00 2024-06-06 18:44:43.000 158 21626.80 394.60 42719.68 88888.00 2024-06-06 18:44:44.000 158 21626.78 394.61 42719.67 88888.00 2024-06-06 18:44:45.000 158 21626.85 394.61 42719.64 47836.52 2024-06-06 18:44:46.000 158 21626.92 394.60 42719.60 88888.00 2024-06-06 18:44:47.000 158 21626.91 394.59 42719.59 88888.00 2024-06-06 18:44:48.000 158 21626.88 394.60 42719.60 88888.00 2024-06-06 18:44:49.000 158 21626.87 394.61 42719.62 88888.00 2024-06-06 18:44:50.000 158 21626.89 394.60 42719.68 47836.52 2024-06-06 18:44:51.000 158 21626.89 394.62 42719.79 88888.00 2024-06-06 18:44:52.000 158 21626.87 394.69 42719.86 88888.00 2024-06-06 18:44:53.000 158 21626.88 394.75 42719.85 88888.00 2024-06-06 18:44:54.000 158 21626.91 394.73 42719.76 88888.00 2024-06-06 18:44:55.000 158 21626.94 394.70 42719.62 47836.81 2024-06-06 18:44:56.000 158 21626.95 394.75 42719.55 88888.00 2024-06-06 18:44:57.000 158 21626.92 394.80 42719.62 88888.00 2024-06-06 18:44:58.000 158 21626.90 394.79 42719.73 88888.00 2024-06-06 18:44:59.000 158 21626.92 394.76 42719.75 88888.00 2024-06-06 18:45:00.000 158 21626.94 394.75 42719.72 47836.59 2024-06-06 18:45:01.000 158 21626.91 394.71 42719.73 88888.00 2024-06-06 18:45:02.000 158 21626.91 394.67 42719.73 88888.00 2024-06-06 18:45:03.000 158 21627.02 394.65 42719.66 88888.00 2024-06-06 18:45:04.000 158 21627.12 394.65 42719.57 88888.00 2024-06-06 18:45:05.000 158 21627.09 394.65 42719.56 47836.50 2024-06-06 18:45:06.000 158 21627.00 394.71 42719.63 88888.00 2024-06-06 18:45:07.000 158 21626.95 394.83 42719.71 88888.00 2024-06-06 18:45:08.000 158 21626.96 394.93 42719.76 88888.00 2024-06-06 18:45:09.000 158 21626.97 394.94 42719.79 88888.00 2024-06-06 18:45:10.000 158 21626.93 394.89 42719.81 47836.68 2024-06-06 18:45:11.000 158 21626.85 394.82 42719.80 88888.00 2024-06-06 18:45:12.000 158 21626.82 394.77 42719.75 88888.00 2024-06-06 18:45:13.000 158 21626.83 394.76 42719.70 88888.00 2024-06-06 18:45:14.000 158 21626.84 394.80 42719.69 88888.00 2024-06-06 18:45:15.000 158 21626.87 394.81 42719.72 47836.42 2024-06-06 18:45:16.000 158 21626.91 394.79 42719.71 88888.00 2024-06-06 18:45:17.000 158 21626.91 394.78 42719.66 88888.00 2024-06-06 18:45:18.000 158 21626.83 394.82 42719.66 88888.00 2024-06-06 18:45:19.000 158 21626.75 394.91 42719.72 88888.00 2024-06-06 18:45:20.000 158 21626.72 394.92 42719.74 47836.50 2024-06-06 18:45:21.000 158 21626.68 394.85 42719.73 88888.00 2024-06-06 18:45:22.000 158 21626.61 394.81 42719.76 88888.00 2024-06-06 18:45:23.000 158 21626.56 394.84 42719.78 88888.00 2024-06-06 18:45:24.000 158 21626.56 394.86 42719.78 88888.00 2024-06-06 18:45:25.000 158 21626.56 394.87 42719.79 47836.73 2024-06-06 18:45:26.000 158 21626.58 394.87 42719.80 88888.00 2024-06-06 18:45:27.000 158 21626.57 394.83 42719.80 88888.00 2024-06-06 18:45:28.000 158 21626.50 394.81 42719.84 88888.00 2024-06-06 18:45:29.000 158 21626.47 394.83 42719.85 88888.00 2024-06-06 18:45:30.000 158 21626.45 394.84 42719.77 47836.30 2024-06-06 18:45:31.000 158 21626.42 394.83 42719.73 88888.00 2024-06-06 18:45:32.000 158 21626.39 394.82 42719.77 88888.00 2024-06-06 18:45:33.000 158 21626.39 394.81 42719.81 88888.00 2024-06-06 18:45:34.000 158 21626.39 394.77 42719.80 88888.00 2024-06-06 18:45:35.000 158 21626.34 394.76 42719.78 47836.42 2024-06-06 18:45:36.000 158 21626.33 394.77 42719.79 88888.00 2024-06-06 18:45:37.000 158 21626.31 394.79 42719.81 88888.00 2024-06-06 18:45:38.000 158 21626.28 394.77 42719.80 88888.00 2024-06-06 18:45:39.000 158 21626.33 394.73 42719.75 88888.00 2024-06-06 18:45:40.000 158 21626.42 394.70 42719.72 47836.60 2024-06-06 18:45:41.000 158 21626.44 394.70 42719.75 88888.00 2024-06-06 18:45:42.000 158 21626.38 394.73 42719.83 88888.00 2024-06-06 18:45:43.000 158 21626.38 394.74 42719.83 88888.00 2024-06-06 18:45:44.000 158 21626.47 394.69 42719.71 88888.00 2024-06-06 18:45:45.000 158 21626.50 394.65 42719.63 47836.64 2024-06-06 18:45:46.000 158 21626.50 394.67 42719.68 88888.00 2024-06-06 18:45:47.000 158 21626.48 394.69 42719.72 88888.00 2024-06-06 18:45:48.000 158 21626.51 394.66 42719.73 88888.00 2024-06-06 18:45:49.000 158 21626.60 394.63 42719.74 88888.00 2024-06-06 18:45:50.000 158 21626.65 394.62 42719.77 47836.55 2024-06-06 18:45:51.000 158 21626.62 394.62 42719.74 88888.00 2024-06-06 18:45:52.000 158 21626.56 394.62 42719.70 88888.00 2024-06-06 18:45:53.000 158 21626.52 394.63 42719.71 88888.00 2024-06-06 18:45:54.000 158 21626.52 394.64 42719.73 88888.00 2024-06-06 18:45:55.000 158 21626.52 394.64 42719.75 47836.76 2024-06-06 18:45:56.000 158 21626.52 394.65 42719.77 88888.00 2024-06-06 18:45:57.000 158 21626.56 394.68 42719.77 88888.00 2024-06-06 18:45:58.000 158 21626.60 394.71 42719.76 88888.00 2024-06-06 18:45:59.000 158 21626.65 394.72 42719.74 88888.00 2024-06-06 18:46:00.000 158 21626.68 394.69 42719.72 47836.53 2024-06-06 18:46:01.000 158 21626.68 394.66 42719.68 88888.00 2024-06-06 18:46:02.000 158 21626.69 394.66 42719.64 88888.00 2024-06-06 18:46:03.000 158 21626.72 394.69 42719.64 88888.00 2024-06-06 18:46:04.000 158 21626.67 394.71 42719.69 88888.00 2024-06-06 18:46:05.000 158 21626.62 394.73 42719.73 47836.73 2024-06-06 18:46:06.000 158 21626.70 394.73 42719.70 88888.00 2024-06-06 18:46:07.000 158 21626.81 394.68 42719.65 88888.00 2024-06-06 18:46:08.000 158 21626.82 394.62 42719.63 88888.00 2024-06-06 18:46:09.000 158 21626.80 394.56 42719.61 88888.00 2024-06-06 18:46:10.000 158 21626.81 394.52 42719.57 47836.44 2024-06-06 18:46:11.000 158 21626.84 394.54 42719.54 88888.00 2024-06-06 18:46:12.000 158 21626.85 394.57 42719.56 88888.00 2024-06-06 18:46:13.000 158 21626.83 394.59 42719.64 88888.00 2024-06-06 18:46:14.000 158 21626.84 394.59 42719.69 88888.00 2024-06-06 18:46:15.000 158 21626.89 394.59 42719.66 47836.34 2024-06-06 18:46:16.000 158 21626.92 394.63 42719.63 88888.00 2024-06-06 18:46:17.000 158 21626.92 394.67 42719.61 88888.00 2024-06-06 18:46:18.000 158 21626.93 394.66 42719.59 88888.00 2024-06-06 18:46:19.000 158 21626.93 394.64 42719.59 88888.00 2024-06-06 18:46:20.000 158 21626.92 394.63 42719.61 47836.64 2024-06-06 18:46:21.000 158 21626.93 394.61 42719.59 88888.00 2024-06-06 18:46:22.000 158 21626.97 394.58 42719.56 88888.00 2024-06-06 18:46:23.000 158 21626.98 394.58 42719.54 88888.00 2024-06-06 18:46:24.000 158 21626.94 394.62 42719.53 88888.00 2024-06-06 18:46:25.000 158 21626.87 394.65 42719.56 47836.51 2024-06-06 18:46:26.000 158 21626.84 394.64 42719.61 88888.00 2024-06-06 18:46:27.000 158 21626.85 394.62 42719.64 88888.00 2024-06-06 18:46:28.000 158 21626.88 394.60 42719.62 88888.00 2024-06-06 18:46:29.000 158 21626.90 394.65 42719.59 88888.00 2024-06-06 18:46:30.000 158 21626.92 394.71 42719.56 47836.76 2024-06-06 18:46:31.000 158 21626.93 394.69 42719.51 88888.00 2024-06-06 18:46:32.000 158 21626.92 394.66 42719.50 88888.00 2024-06-06 18:46:33.000 158 21626.86 394.67 42719.56 88888.00 2024-06-06 18:46:34.000 158 21626.85 394.69 42719.58 88888.00 2024-06-06 18:46:35.000 158 21626.92 394.66 42719.51 47836.42 2024-06-06 18:46:36.000 158 21626.96 394.61 42719.46 88888.00 2024-06-06 18:46:37.000 158 21626.91 394.59 42719.48 88888.00 2024-06-06 18:46:38.000 158 21626.84 394.61 42719.52 88888.00 2024-06-06 18:46:39.000 158 21626.79 394.61 42719.55 88888.00 2024-06-06 18:46:40.000 158 21626.78 394.63 42719.57 47836.57 2024-06-06 18:46:41.000 158 21626.84 394.67 42719.58 88888.00 2024-06-06 18:46:42.000 158 21626.88 394.71 42719.59 88888.00 2024-06-06 18:46:43.000 158 21626.78 394.73 42719.62 88888.00 2024-06-06 18:46:44.000 158 21626.66 394.74 42719.66 88888.00 2024-06-06 18:46:45.000 158 21626.63 394.74 42719.68 47836.83 2024-06-06 18:46:46.000 158 21626.69 394.77 42719.72 88888.00 2024-06-06 18:46:47.000 158 21626.76 394.80 42719.76 88888.00 2024-06-06 18:46:48.000 158 21626.73 394.83 42719.76 88888.00 2024-06-06 18:46:49.000 158 21626.65 394.86 42719.74 88888.00 2024-06-06 18:46:50.000 158 21626.61 394.84 42719.69 47836.39 2024-06-06 18:46:51.000 158 21626.60 394.82 42719.64 88888.00 2024-06-06 18:46:52.000 158 21626.65 394.83 42719.65 88888.00 2024-06-06 18:46:53.000 158 21626.69 394.83 42719.63 88888.00 2024-06-06 18:46:54.000 158 21626.68 394.81 42719.62 88888.00 2024-06-06 18:46:55.000 158 21626.65 394.79 42719.65 47836.35 2024-06-06 18:46:56.000 158 21626.67 394.77 42719.66 88888.00 2024-06-06 18:46:57.000 158 21626.72 394.79 42719.62 88888.00 2024-06-06 18:46:58.000 158 21626.76 394.84 42719.58 88888.00 2024-06-06 18:46:59.000 158 21626.81 394.88 42719.54 88888.00 2024-06-06 18:47:00.000 158 21626.84 394.82 42719.53 47836.34 2024-06-06 18:47:01.000 158 21626.81 394.74 42719.55 88888.00 2024-06-06 18:47:02.000 158 21626.80 394.72 42719.56 88888.00 2024-06-06 18:47:03.000 158 21626.85 394.76 42719.54 88888.00 2024-06-06 18:47:04.000 158 21626.87 394.78 42719.54 88888.00 2024-06-06 18:47:05.000 158 21626.78 394.79 42719.62 47836.34 2024-06-06 18:47:06.000 158 21626.68 394.82 42719.73 88888.00 2024-06-06 18:47:07.000 158 21626.65 394.88 42719.80 88888.00 2024-06-06 18:47:08.000 158 21626.70 394.90 42719.80 88888.00 2024-06-06 18:47:09.000 158 21626.78 394.87 42719.71 88888.00 2024-06-06 18:47:10.000 158 21626.82 394.81 42719.63 47836.46 2024-06-06 18:47:11.000 158 21626.84 394.78 42719.62 88888.00 2024-06-06 18:47:12.000 158 21626.84 394.79 42719.67 88888.00 2024-06-06 18:47:13.000 158 21626.79 394.81 42719.68 88888.00 2024-06-06 18:47:14.000 158 21626.75 394.83 42719.68 88888.00 2024-06-06 18:47:15.000 158 21626.73 394.87 42719.71 99999.00 2024-06-06 18:47:16.000 158 21626.72 394.86 42719.71 99999.00 2024-06-06 18:47:17.000 158 21626.76 394.82 42719.65 99999.00 2024-06-06 18:47:18.000 158 21626.78 394.79 42719.57 99999.00 2024-06-06 18:47:19.000 158 21626.76 394.80 42719.54 99999.00 2024-06-06 18:47:20.000 158 21626.76 394.81 42719.53 47836.27 2024-06-06 18:47:21.000 158 21626.79 394.83 42719.53 88888.00 2024-06-06 18:47:22.000 158 21626.80 394.85 42719.57 88888.00 2024-06-06 18:47:23.000 158 21626.77 394.83 42719.57 88888.00 2024-06-06 18:47:24.000 158 21626.69 394.80 42719.57 88888.00 2024-06-06 18:47:25.000 158 21626.67 394.81 42719.61 47836.35 2024-06-06 18:47:26.000 158 21626.75 394.79 42719.56 88888.00 2024-06-06 18:47:27.000 158 21626.84 394.78 42719.49 88888.00 2024-06-06 18:47:28.000 158 21626.84 394.85 42719.51 88888.00 2024-06-06 18:47:29.000 158 21626.80 394.87 42719.53 88888.00 2024-06-06 18:47:30.000 158 21626.81 394.79 42719.47 47836.58 2024-06-06 18:47:31.000 158 21626.83 394.74 42719.47 88888.00 2024-06-06 18:47:32.000 158 21626.82 394.76 42719.55 88888.00 2024-06-06 18:47:33.000 158 21626.83 394.79 42719.62 88888.00 2024-06-06 18:47:34.000 158 21626.85 394.82 42719.66 88888.00 2024-06-06 18:47:35.000 158 21626.90 394.84 42719.62 47836.49 2024-06-06 18:47:36.000 158 21626.98 394.80 42719.52 88888.00 2024-06-06 18:47:37.000 158 21627.02 394.71 42719.45 88888.00 2024-06-06 18:47:38.000 158 21627.03 394.66 42719.39 88888.00 2024-06-06 18:47:39.000 158 21627.07 394.66 42719.35 88888.00 2024-06-06 18:47:40.000 158 21627.08 394.67 42719.39 47836.45 2024-06-06 18:47:41.000 158 21627.03 394.69 42719.48 88888.00 2024-06-06 18:47:42.000 158 21626.97 394.69 42719.52 88888.00 2024-06-06 18:47:43.000 158 21626.97 394.62 42719.46 88888.00 2024-06-06 18:47:44.000 158 21627.02 394.60 42719.39 88888.00 2024-06-06 18:47:45.000 158 21627.06 394.66 42719.40 47836.43 2024-06-06 18:47:46.000 158 21627.04 394.70 42719.46 88888.00 2024-06-06 18:47:47.000 158 21627.01 394.70 42719.50 88888.00 2024-06-06 18:47:48.000 158 21627.00 394.71 42719.52 88888.00 2024-06-06 18:47:49.000 158 21627.03 394.77 42719.51 88888.00 2024-06-06 18:47:50.000 158 21627.09 394.81 42719.46 47836.67 2024-06-06 18:47:51.000 158 21627.12 394.79 42719.39 88888.00 2024-06-06 18:47:52.000 158 21627.15 394.75 42719.38 88888.00 2024-06-06 18:47:53.000 158 21627.18 394.76 42719.45 88888.00 2024-06-06 18:47:54.000 158 21627.16 394.79 42719.48 88888.00 2024-06-06 18:47:55.000 158 21627.13 394.78 42719.47 47836.31 2024-06-06 18:47:56.000 158 21627.08 394.76 42719.51 88888.00 2024-06-06 18:47:57.000 158 21627.02 394.79 42719.58 88888.00 2024-06-06 18:47:58.000 158 21627.02 394.84 42719.60 88888.00 2024-06-06 18:47:59.000 158 21627.07 394.85 42719.56 88888.00 2024-06-06 18:48:00.000 158 21627.12 394.82 42719.50 47836.26 2024-06-06 18:48:01.000 158 21627.11 394.81 42719.50 88888.00 2024-06-06 18:48:02.000 158 21627.02 394.81 42719.51 88888.00 2024-06-06 18:48:03.000 158 21626.94 394.82 42719.52 88888.00 2024-06-06 18:48:04.000 158 21626.95 394.83 42719.51 88888.00 2024-06-06 18:48:05.000 158 21627.01 394.78 42719.46 47836.41 2024-06-06 18:48:06.000 158 21627.05 394.71 42719.41 88888.00 2024-06-06 18:48:07.000 158 21627.02 394.68 42719.43 88888.00 2024-06-06 18:48:08.000 158 21626.98 394.68 42719.46 88888.00 2024-06-06 18:48:09.000 158 21626.99 394.69 42719.47 88888.00 2024-06-06 18:48:10.000 158 21627.08 394.68 42719.41 47836.13 2024-06-06 18:48:11.000 158 21627.18 394.62 42719.32 88888.00 2024-06-06 18:48:12.000 158 21627.19 394.59 42719.33 88888.00 2024-06-06 18:48:13.000 158 21627.10 394.62 42719.43 88888.00 2024-06-06 18:48:14.000 158 21627.06 394.64 42719.46 88888.00 2024-06-06 18:48:15.000 158 21627.10 394.65 42719.45 47836.21 2024-06-06 18:48:16.000 158 21627.10 394.65 42719.45 88888.00 2024-06-06 18:48:17.000 158 21627.06 394.65 42719.47 88888.00 2024-06-06 18:48:18.000 158 21627.06 394.67 42719.51 88888.00 2024-06-06 18:48:19.000 158 21627.09 394.72 42719.53 88888.00 2024-06-06 18:48:20.000 158 21627.08 394.75 42719.52 47836.35 2024-06-06 18:48:21.000 158 21627.08 394.74 42719.47 88888.00 2024-06-06 18:48:22.000 158 21627.13 394.73 42719.39 88888.00 2024-06-06 18:48:23.000 158 21627.20 394.75 42719.35 88888.00 2024-06-06 18:48:24.000 158 21627.24 394.77 42719.36 88888.00 2024-06-06 18:48:25.000 158 21627.22 394.82 42719.39 47836.54 2024-06-06 18:48:26.000 158 21627.17 394.90 42719.47 88888.00 2024-06-06 18:48:27.000 158 21627.14 394.93 42719.54 88888.00 2024-06-06 18:48:28.000 158 21627.12 394.84 42719.54 88888.00 2024-06-06 18:48:29.000 158 21627.13 394.78 42719.53 88888.00 2024-06-06 18:48:30.000 158 21627.09 394.83 42719.56 47836.82 2024-06-06 18:48:31.000 158 21627.03 394.90 42719.60 88888.00 2024-06-06 18:48:32.000 158 21627.01 394.93 42719.58 88888.00 2024-06-06 18:48:33.000 158 21626.98 394.88 42719.53 88888.00 2024-06-06 18:48:34.000 158 21626.96 394.86 42719.55 88888.00 2024-06-06 18:48:35.000 158 21626.94 394.89 42719.62 47836.64 2024-06-06 18:48:36.000 158 21626.93 394.94 42719.67 88888.00 2024-06-06 18:48:37.000 158 21626.96 394.97 42719.69 88888.00 2024-06-06 18:48:38.000 158 21627.02 394.95 42719.66 88888.00 2024-06-06 18:48:39.000 158 21627.08 394.93 42719.63 88888.00 2024-06-06 18:48:40.000 158 21627.06 394.95 42719.67 47836.75 2024-06-06 18:48:41.000 158 21627.01 395.01 42719.70 88888.00 2024-06-06 18:48:42.000 158 21627.02 395.08 42719.68 88888.00 2024-06-06 18:48:43.000 158 21627.07 395.09 42719.67 88888.00 2024-06-06 18:48:44.000 158 21627.05 395.02 42719.67 88888.00 2024-06-06 18:48:45.000 158 21626.98 394.99 42719.69 47836.31 2024-06-06 18:48:46.000 158 21626.97 395.03 42719.70 88888.00 2024-06-06 18:48:47.000 158 21627.00 395.05 42719.65 88888.00 2024-06-06 18:48:48.000 158 21626.96 395.05 42719.63 88888.00 2024-06-06 18:48:49.000 158 21626.88 395.06 42719.70 88888.00 2024-06-06 18:48:50.000 158 21626.85 395.08 42719.73 47836.16 2024-06-06 18:48:51.000 158 21626.89 395.07 42719.67 88888.00 2024-06-06 18:48:52.000 158 21626.91 395.03 42719.60 88888.00 2024-06-06 18:48:53.000 158 21626.86 395.01 42719.59 88888.00 2024-06-06 18:48:54.000 158 21626.80 395.03 42719.61 88888.00 2024-06-06 18:48:55.000 158 21626.81 395.05 42719.61 47836.59 2024-06-06 18:48:56.000 158 21626.90 395.06 42719.58 88888.00 2024-06-06 18:48:57.000 158 21626.97 395.05 42719.56 88888.00 2024-06-06 18:48:58.000 158 21626.93 395.00 42719.54 88888.00 2024-06-06 18:48:59.000 158 21626.83 394.96 42719.57 88888.00 2024-06-06 18:49:00.000 158 21626.75 394.99 42719.61 47836.77 2024-06-06 18:49:01.000 158 21626.73 395.04 42719.60 88888.00 2024-06-06 18:49:02.000 158 21626.76 395.06 42719.59 88888.00 2024-06-06 18:49:03.000 158 21626.78 395.05 42719.63 88888.00 2024-06-06 18:49:04.000 158 21626.75 395.04 42719.64 88888.00 2024-06-06 18:49:05.000 158 21626.71 395.07 42719.59 47836.40 2024-06-06 18:49:06.000 158 21626.72 395.09 42719.58 88888.00 2024-06-06 18:49:07.000 158 21626.75 395.11 42719.68 88888.00 2024-06-06 18:49:08.000 158 21626.74 395.11 42719.75 88888.00 2024-06-06 18:49:09.000 158 21626.74 395.06 42719.68 88888.00 2024-06-06 18:49:10.000 158 21626.77 395.05 42719.59 47836.92 2024-06-06 18:49:11.000 158 21626.77 395.07 42719.59 88888.00 2024-06-06 18:49:12.000 158 21626.77 395.09 42719.61 88888.00 2024-06-06 18:49:13.000 158 21626.83 395.10 42719.57 88888.00 2024-06-06 18:49:14.000 158 21626.87 395.13 42719.52 88888.00 2024-06-06 18:49:15.000 158 21626.83 395.13 42719.55 47836.58 2024-06-06 18:49:16.000 158 21626.82 395.12 42719.63 88888.00 2024-06-06 18:49:17.000 158 21626.86 395.09 42719.64 88888.00 2024-06-06 18:49:18.000 158 21626.91 395.06 42719.62 88888.00 2024-06-06 18:49:19.000 158 21626.94 395.08 42719.62 88888.00 2024-06-06 18:49:20.000 158 21626.94 395.09 42719.62 47836.47 2024-06-06 18:49:21.000 158 21626.92 395.07 42719.62 88888.00 2024-06-06 18:49:22.000 158 21626.85 395.11 42719.69 88888.00 2024-06-06 18:49:23.000 158 21626.77 395.15 42719.75 88888.00 2024-06-06 18:49:24.000 158 21626.76 395.15 42719.69 88888.00 2024-06-06 18:49:25.000 158 21626.82 395.17 42719.61 47836.20 2024-06-06 18:49:26.000 158 21626.85 395.18 42719.64 88888.00 2024-06-06 18:49:27.000 158 21626.85 395.15 42719.73 88888.00 2024-06-06 18:49:28.000 158 21626.82 395.09 42719.77 88888.00 2024-06-06 18:49:29.000 158 21626.81 395.08 42719.75 88888.00 2024-06-06 18:49:30.000 158 21626.83 395.16 42719.73 47836.12 2024-06-06 18:49:31.000 158 21626.85 395.22 42719.69 88888.00 2024-06-06 18:49:32.000 158 21626.87 395.23 42719.63 88888.00 2024-06-06 18:49:33.000 158 21626.90 395.25 42719.60 88888.00 2024-06-06 18:49:34.000 158 21626.92 395.24 42719.59 88888.00 2024-06-06 18:49:35.000 158 21626.95 395.18 42719.57 47836.28 2024-06-06 18:49:36.000 158 21626.99 395.17 42719.57 88888.00 2024-06-06 18:49:37.000 158 21627.01 395.19 42719.57 88888.00 2024-06-06 18:49:38.000 158 21627.03 395.19 42719.57 88888.00 2024-06-06 18:49:39.000 158 21627.00 395.19 42719.61 88888.00 2024-06-06 18:49:40.000 158 21626.89 395.23 42719.69 47836.46 2024-06-06 18:49:41.000 158 21626.83 395.26 42719.67 88888.00 2024-06-06 18:49:42.000 158 21626.88 395.22 42719.59 88888.00 2024-06-06 18:49:43.000 158 21626.96 395.17 42719.59 88888.00 2024-06-06 18:49:44.000 158 21626.95 395.16 42719.61 88888.00 2024-06-06 18:49:45.000 158 21626.93 395.16 42719.59 47836.57 2024-06-06 18:49:46.000 158 21626.96 395.20 42719.54 88888.00 2024-06-06 18:49:47.000 158 21627.00 395.27 42719.56 88888.00 2024-06-06 18:49:48.000 158 21626.99 395.29 42719.61 88888.00 2024-06-06 18:49:49.000 158 21626.92 395.26 42719.63 88888.00 2024-06-06 18:49:50.000 158 21626.84 395.27 42719.66 47836.30 2024-06-06 18:49:51.000 158 21626.82 395.28 42719.64 88888.00 2024-06-06 18:49:52.000 158 21626.84 395.26 42719.59 88888.00 2024-06-06 18:49:53.000 158 21626.83 395.27 42719.60 88888.00 2024-06-06 18:49:54.000 158 21626.79 395.30 42719.66 88888.00 2024-06-06 18:49:55.000 158 21626.80 395.31 42719.65 47836.81 2024-06-06 18:49:56.000 158 21626.84 395.32 42719.59 88888.00 2024-06-06 18:49:57.000 158 21626.84 395.35 42719.62 88888.00 2024-06-06 18:49:58.000 158 21626.84 395.37 42719.65 88888.00 2024-06-06 18:49:59.000 158 21626.87 395.35 42719.59 88888.00 2024-06-06 18:50:00.000 158 21626.84 395.34 42719.59 47836.33 2024-06-06 18:50:01.000 158 21626.74 395.33 42719.66 88888.00 2024-06-06 18:50:02.000 158 21626.69 395.34 42719.72 88888.00 2024-06-06 18:50:03.000 158 21626.71 395.37 42719.72 88888.00 2024-06-06 18:50:04.000 158 21626.75 395.39 42719.66 88888.00 2024-06-06 18:50:05.000 158 21626.77 395.40 42719.59 47836.47 2024-06-06 18:50:06.000 158 21626.78 395.43 42719.62 88888.00 2024-06-06 18:50:07.000 158 21626.74 395.44 42719.69 88888.00 2024-06-06 18:50:08.000 158 21626.68 395.41 42719.69 88888.00 2024-06-06 18:50:09.000 158 21626.65 395.40 42719.62 88888.00 2024-06-06 18:50:10.000 158 21626.69 395.44 42719.54 47836.38 2024-06-06 18:50:11.000 158 21626.70 395.48 42719.55 88888.00 2024-06-06 18:50:12.000 158 21626.60 395.50 42719.69 88888.00 2024-06-06 18:50:13.000 158 21626.51 395.52 42719.82 88888.00 2024-06-06 18:50:14.000 158 21626.55 395.50 42719.81 88888.00 2024-06-06 18:50:15.000 158 21626.61 395.46 42719.72 47836.36 2024-06-06 18:50:16.000 158 21626.56 395.45 42719.64 88888.00 2024-06-06 18:50:17.000 158 21626.48 395.49 42719.63 88888.00 2024-06-06 18:50:18.000 158 21626.48 395.54 42719.68 88888.00 2024-06-06 18:50:19.000 158 21626.51 395.57 42719.73 88888.00 2024-06-06 18:50:20.000 158 21626.49 395.55 42719.77 47836.34 2024-06-06 18:50:21.000 158 21626.47 395.49 42719.76 88888.00 2024-06-06 18:50:22.000 158 21626.47 395.45 42719.72 88888.00 2024-06-06 18:50:23.000 158 21626.48 395.48 42719.68 88888.00 2024-06-06 18:50:24.000 158 21626.45 395.49 42719.62 88888.00 2024-06-06 18:50:25.000 158 21626.47 395.46 42719.58 47836.71 2024-06-06 18:50:26.000 158 21626.55 395.43 42719.59 88888.00 2024-06-06 18:50:27.000 158 21626.58 395.46 42719.61 88888.00 2024-06-06 18:50:28.000 158 21626.51 395.49 42719.66 88888.00 2024-06-06 18:50:29.000 158 21626.45 395.48 42719.70 88888.00 2024-06-06 18:50:30.000 158 21626.50 395.45 42719.70 47836.22 2024-06-06 18:50:31.000 158 21626.59 395.46 42719.68 88888.00 2024-06-06 18:50:32.000 158 21626.61 395.48 42719.61 88888.00 2024-06-06 18:50:33.000 158 21626.55 395.51 42719.56 88888.00 2024-06-06 18:50:34.000 158 21626.49 395.54 42719.60 88888.00 2024-06-06 18:50:35.000 158 21626.50 395.51 42719.62 47836.45 2024-06-06 18:50:36.000 158 21626.55 395.47 42719.62 88888.00 2024-06-06 18:50:37.000 158 21626.61 395.45 42719.63 88888.00 2024-06-06 18:50:38.000 158 21626.67 395.45 42719.64 88888.00 2024-06-06 18:50:39.000 158 21626.65 395.47 42719.66 88888.00 2024-06-06 18:50:40.000 158 21626.54 395.48 42719.66 47836.35 2024-06-06 18:50:41.000 158 21626.43 395.45 42719.64 88888.00 2024-06-06 18:50:42.000 158 21626.41 395.45 42719.60 88888.00 2024-06-06 18:50:43.000 158 21626.50 395.50 42719.59 88888.00 2024-06-06 18:50:44.000 158 21626.60 395.54 42719.60 88888.00 2024-06-06 18:50:45.000 158 21626.60 395.57 42719.62 47836.44 2024-06-06 18:50:46.000 158 21626.57 395.60 42719.63 88888.00 2024-06-06 18:50:47.000 158 21626.57 395.63 42719.65 88888.00 2024-06-06 18:50:48.000 158 21626.56 395.62 42719.68 88888.00 2024-06-06 18:50:49.000 158 21626.55 395.56 42719.69 88888.00 2024-06-06 18:50:50.000 158 21626.58 395.51 42719.68 47836.26 2024-06-06 18:50:51.000 158 21626.63 395.49 42719.69 88888.00 2024-06-06 18:50:52.000 158 21626.67 395.51 42719.69 88888.00 2024-06-06 18:50:53.000 158 21626.67 395.56 42719.72 88888.00 2024-06-06 18:50:54.000 158 21626.66 395.60 42719.79 88888.00 2024-06-06 18:50:55.000 158 21626.69 395.59 42719.83 47836.59 2024-06-06 18:50:56.000 158 21626.70 395.57 42719.87 88888.00 2024-06-06 18:50:57.000 158 21626.70 395.54 42719.87 88888.00 2024-06-06 18:50:58.000 158 21626.73 395.49 42719.81 88888.00 2024-06-06 18:50:59.000 158 21626.75 395.49 42719.71 88888.00 2024-06-06 18:51:00.000 158 21626.73 395.53 42719.66 47836.41 2024-06-06 18:51:01.000 158 21626.74 395.57 42719.68 88888.00 2024-06-06 18:51:02.000 158 21626.76 395.56 42719.68 88888.00 2024-06-06 18:51:03.000 158 21626.74 395.56 42719.68 88888.00 2024-06-06 18:51:04.000 158 21626.69 395.60 42719.73 88888.00 2024-06-06 18:51:05.000 158 21626.70 395.63 42719.73 47836.85 2024-06-06 18:51:06.000 158 21626.71 395.62 42719.64 88888.00 2024-06-06 18:51:07.000 158 21626.68 395.61 42719.60 88888.00 2024-06-06 18:51:08.000 158 21626.67 395.60 42719.61 88888.00 2024-06-06 18:51:09.000 158 21626.73 395.60 42719.58 88888.00 2024-06-06 18:51:10.000 158 21626.80 395.61 42719.57 47836.52 2024-06-06 18:51:11.000 158 21626.77 395.62 42719.59 88888.00 2024-06-06 18:51:12.000 158 21626.69 395.63 42719.59 88888.00 2024-06-06 18:51:13.000 158 21626.66 395.61 42719.60 88888.00 2024-06-06 18:51:14.000 158 21626.66 395.59 42719.66 88888.00 2024-06-06 18:51:15.000 158 21626.66 395.58 42719.69 47836.47 2024-06-06 18:51:16.000 158 21626.68 395.59 42719.67 88888.00 2024-06-06 18:51:17.000 158 21626.68 395.64 42719.69 88888.00 2024-06-06 18:51:18.000 158 21626.69 395.66 42719.73 88888.00 2024-06-06 18:51:19.000 158 21626.70 395.64 42719.73 88888.00 2024-06-06 18:51:20.000 158 21626.69 395.65 42719.73 47836.34 2024-06-06 18:51:21.000 158 21626.72 395.66 42719.74 88888.00 2024-06-06 18:51:22.000 158 21626.73 395.62 42719.71 88888.00 2024-06-06 18:51:23.000 158 21626.68 395.53 42719.69 88888.00 2024-06-06 18:51:24.000 158 21626.63 395.49 42719.70 88888.00 2024-06-06 18:51:25.000 158 21626.66 395.51 42719.74 47836.06 2024-06-06 18:51:26.000 158 21626.72 395.50 42719.77 88888.00 2024-06-06 18:51:27.000 158 21626.72 395.45 42719.78 88888.00 2024-06-06 18:51:28.000 158 21626.68 395.48 42719.81 88888.00 2024-06-06 18:51:29.000 158 21626.68 395.53 42719.85 88888.00 2024-06-06 18:51:30.000 158 21626.71 395.53 42719.81 47836.41 2024-06-06 18:51:31.000 158 21626.71 395.50 42719.74 88888.00 2024-06-06 18:51:32.000 158 21626.69 395.52 42719.76 88888.00 2024-06-06 18:51:33.000 158 21626.66 395.55 42719.79 88888.00 2024-06-06 18:51:34.000 158 21626.65 395.55 42719.79 88888.00 2024-06-06 18:51:35.000 158 21626.67 395.56 42719.75 47836.58 2024-06-06 18:51:36.000 158 21626.70 395.58 42719.73 88888.00 2024-06-06 18:51:37.000 158 21626.69 395.61 42719.76 88888.00 2024-06-06 18:51:38.000 158 21626.68 395.60 42719.80 88888.00 2024-06-06 18:51:39.000 158 21626.68 395.58 42719.77 88888.00 2024-06-06 18:51:40.000 158 21626.67 395.60 42719.71 47836.54 2024-06-06 18:51:41.000 158 21626.65 395.64 42719.69 88888.00 2024-06-06 18:51:42.000 158 21626.65 395.65 42719.73 88888.00 2024-06-06 18:51:43.000 158 21626.65 395.65 42719.75 88888.00 2024-06-06 18:51:44.000 158 21626.65 395.63 42719.73 88888.00 2024-06-06 18:51:45.000 158 21626.66 395.61 42719.68 47836.46 2024-06-06 18:51:46.000 158 21626.71 395.60 42719.64 88888.00 2024-06-06 18:51:47.000 158 21626.73 395.60 42719.59 88888.00 2024-06-06 18:51:48.000 158 21626.66 395.62 42719.59 88888.00 2024-06-06 18:51:49.000 158 21626.62 395.65 42719.62 88888.00 2024-06-06 18:51:50.000 158 21626.58 395.63 42719.65 47836.30 2024-06-06 18:51:51.000 158 21626.51 395.61 42719.69 88888.00 2024-06-06 18:51:52.000 158 21626.45 395.66 42719.73 88888.00 2024-06-06 18:51:53.000 158 21626.47 395.74 42719.71 88888.00 2024-06-06 18:51:54.000 158 21626.51 395.73 42719.69 88888.00 2024-06-06 18:51:55.000 158 21626.51 395.66 42719.68 47836.13 2024-06-06 18:51:56.000 158 21626.47 395.61 42719.71 88888.00 2024-06-06 18:51:57.000 158 21626.41 395.63 42719.74 88888.00 2024-06-06 18:51:58.000 158 21626.35 395.67 42719.72 88888.00 2024-06-06 18:51:59.000 158 21626.37 395.70 42719.69 88888.00 2024-06-06 18:52:00.000 158 21626.46 395.73 42719.69 47836.33 2024-06-06 18:52:01.000 158 21626.52 395.76 42719.69 88888.00 2024-06-06 18:52:02.000 158 21626.54 395.76 42719.69 88888.00 2024-06-06 18:52:03.000 158 21626.54 395.73 42719.68 88888.00 2024-06-06 18:52:04.000 158 21626.49 395.72 42719.64 88888.00 2024-06-06 18:52:05.000 158 21626.42 395.76 42719.59 47836.24 2024-06-06 18:52:06.000 158 21626.41 395.78 42719.56 88888.00 2024-06-06 18:52:07.000 158 21626.41 395.76 42719.57 88888.00 2024-06-06 18:52:08.000 158 21626.38 395.77 42719.63 88888.00 2024-06-06 18:52:09.000 158 21626.35 395.85 42719.73 88888.00 2024-06-06 18:52:10.000 158 21626.32 395.94 42719.82 47836.31 2024-06-06 18:52:11.000 158 21626.29 395.97 42719.82 88888.00 2024-06-06 18:52:12.000 158 21626.29 395.93 42719.78 88888.00 2024-06-06 18:52:13.000 158 21626.28 395.88 42719.79 88888.00 2024-06-06 18:52:14.000 158 21626.25 395.85 42719.80 88888.00 2024-06-06 18:52:15.000 158 21626.23 395.84 42719.75 47836.37 2024-06-06 18:52:16.000 158 21626.24 395.87 42719.71 88888.00 2024-06-06 18:52:17.000 158 21626.25 395.91 42719.73 88888.00 2024-06-06 18:52:18.000 158 21626.16 395.93 42719.79 88888.00 2024-06-06 18:52:19.000 158 21626.06 395.92 42719.83 88888.00 2024-06-06 18:52:20.000 158 21626.06 395.88 42719.79 47836.54 2024-06-06 18:52:21.000 158 21626.10 395.83 42719.72 88888.00 2024-06-06 18:52:22.000 158 21626.13 395.80 42719.70 88888.00 2024-06-06 18:52:23.000 158 21626.10 395.79 42719.73 88888.00 2024-06-06 18:52:24.000 158 21626.03 395.83 42719.84 88888.00 2024-06-06 18:52:25.000 158 21625.97 395.86 42719.93 47836.28 2024-06-06 18:52:26.000 158 21625.98 395.84 42719.93 88888.00 2024-06-06 18:52:27.000 158 21626.05 395.86 42719.88 88888.00 2024-06-06 18:52:28.000 158 21626.10 395.92 42719.82 88888.00 2024-06-06 18:52:29.000 158 21626.10 395.91 42719.82 88888.00 2024-06-06 18:52:30.000 158 21626.13 395.85 42719.86 47836.19 2024-06-06 18:52:31.000 158 21626.18 395.81 42719.89 88888.00 2024-06-06 18:52:32.000 158 21626.23 395.84 42719.90 88888.00 2024-06-06 18:52:33.000 158 21626.28 395.90 42719.87 88888.00 2024-06-06 18:52:34.000 158 21626.23 395.93 42719.88 88888.00 2024-06-06 18:52:35.000 158 21626.12 395.93 42719.92 47835.94 2024-06-06 18:52:36.000 158 21626.12 395.89 42719.88 88888.00 2024-06-06 18:52:37.000 158 21626.16 395.87 42719.83 88888.00 2024-06-06 18:52:38.000 158 21626.19 395.89 42719.84 88888.00 2024-06-06 18:52:39.000 158 21626.24 395.88 42719.82 88888.00 2024-06-06 18:52:40.000 158 21626.27 395.85 42719.77 47836.40 2024-06-06 18:52:41.000 158 21626.24 395.85 42719.79 88888.00 2024-06-06 18:52:42.000 158 21626.17 395.87 42719.87 88888.00 2024-06-06 18:52:43.000 158 21626.16 395.87 42719.87 88888.00 2024-06-06 18:52:44.000 158 21626.18 395.86 42719.84 88888.00 2024-06-06 18:52:45.000 158 21626.14 395.88 42719.89 47835.66 2024-06-06 18:52:46.000 158 21626.14 395.88 42719.88 88888.00 2024-06-06 18:52:47.000 158 21626.19 395.82 42719.80 88888.00 2024-06-06 18:52:48.000 158 21626.15 395.78 42719.78 88888.00 2024-06-06 18:52:49.000 158 21626.07 395.80 42719.82 88888.00 2024-06-06 18:52:50.000 158 21626.06 395.82 42719.83 47836.22 2024-06-06 18:52:51.000 158 21626.08 395.84 42719.85 88888.00 2024-06-06 18:52:52.000 158 21626.05 395.85 42719.91 88888.00 2024-06-06 18:52:53.000 158 21625.99 395.84 42719.93 88888.00 2024-06-06 18:52:54.000 158 21625.98 395.79 42719.86 88888.00 2024-06-06 18:52:55.000 158 21626.02 395.74 42719.76 47836.36 2024-06-06 18:52:56.000 158 21626.04 395.72 42719.72 88888.00 2024-06-06 18:52:57.000 158 21626.04 395.78 42719.79 88888.00 2024-06-06 18:52:58.000 158 21626.06 395.81 42719.85 88888.00 2024-06-06 18:52:59.000 158 21626.08 395.79 42719.84 88888.00 2024-06-06 18:53:00.000 158 21626.11 395.80 42719.82 47836.02 2024-06-06 18:53:01.000 158 21626.15 395.86 42719.79 88888.00 2024-06-06 18:53:02.000 158 21626.15 395.92 42719.79 88888.00 2024-06-06 18:53:03.000 158 21626.09 395.95 42719.87 88888.00 2024-06-06 18:53:04.000 158 21626.09 395.93 42719.91 88888.00 2024-06-06 18:53:05.000 158 21626.18 395.91 42719.88 47836.10 2024-06-06 18:53:06.000 158 21626.21 395.90 42719.85 88888.00 2024-06-06 18:53:07.000 158 21626.14 395.87 42719.83 88888.00 2024-06-06 18:53:08.000 158 21626.08 395.86 42719.86 88888.00 2024-06-06 18:53:09.000 158 21626.08 395.87 42719.86 88888.00 2024-06-06 18:53:10.000 158 21626.11 395.86 42719.86 47836.41 2024-06-06 18:53:11.000 158 21626.12 395.86 42719.91 88888.00 2024-06-06 18:53:12.000 158 21626.09 395.86 42719.98 88888.00 2024-06-06 18:53:13.000 158 21626.10 395.85 42720.00 88888.00 2024-06-06 18:53:14.000 158 21626.15 395.83 42719.94 88888.00 2024-06-06 18:53:15.000 158 21626.19 395.85 42719.86 47836.20 2024-06-06 18:53:16.000 158 21626.18 395.91 42719.85 88888.00 2024-06-06 18:53:17.000 158 21626.15 395.98 42719.89 88888.00 2024-06-06 18:53:18.000 158 21626.14 396.00 42719.90 88888.00 2024-06-06 18:53:19.000 158 21626.19 395.96 42719.86 88888.00 2024-06-06 18:53:20.000 158 21626.26 395.89 42719.79 47836.09 2024-06-06 18:53:21.000 158 21626.29 395.89 42719.77 88888.00 2024-06-06 18:53:22.000 158 21626.24 395.95 42719.82 88888.00 2024-06-06 18:53:23.000 158 21626.20 396.00 42719.85 88888.00 2024-06-06 18:53:24.000 158 21626.25 395.99 42719.82 88888.00 2024-06-06 18:53:25.000 158 21626.31 395.99 42719.80 47836.39 2024-06-06 18:53:26.000 158 21626.28 396.00 42719.84 88888.00 2024-06-06 18:53:27.000 158 21626.19 396.01 42719.90 88888.00 2024-06-06 18:53:28.000 158 21626.10 396.00 42719.94 88888.00 2024-06-06 18:53:29.000 158 21626.07 395.95 42719.89 88888.00 2024-06-06 18:53:30.000 158 21626.15 395.93 42719.81 47836.29 2024-06-06 18:53:31.000 158 21626.25 395.97 42719.73 88888.00 2024-06-06 18:53:32.000 158 21626.29 396.01 42719.72 88888.00 2024-06-06 18:53:33.000 158 21626.32 396.01 42719.76 88888.00 2024-06-06 18:53:34.000 158 21626.40 396.01 42719.80 88888.00 2024-06-06 18:53:35.000 158 21626.44 396.02 42719.81 47836.28 2024-06-06 18:53:36.000 158 21626.39 396.03 42719.79 88888.00 2024-06-06 18:53:37.000 158 21626.33 395.99 42719.70 88888.00 2024-06-06 18:53:38.000 158 21626.34 395.91 42719.64 88888.00 2024-06-06 18:53:39.000 158 21626.37 395.87 42719.66 88888.00 2024-06-06 18:53:40.000 158 21626.38 395.90 42719.73 47835.71 2024-06-06 18:53:41.000 158 21626.40 395.99 42719.78 88888.00 2024-06-06 18:53:42.000 158 21626.46 396.05 42719.75 88888.00 2024-06-06 18:53:43.000 158 21626.51 396.05 42719.70 88888.00 2024-06-06 18:53:44.000 158 21626.54 395.99 42719.67 88888.00 2024-06-06 18:53:45.000 158 21626.52 395.95 42719.66 47836.68 2024-06-06 18:53:46.000 158 21626.46 395.94 42719.66 88888.00 2024-06-06 18:53:47.000 158 21626.47 395.92 42719.65 88888.00 2024-06-06 18:53:48.000 158 21626.51 395.89 42719.67 88888.00 2024-06-06 18:53:49.000 158 21626.50 395.89 42719.72 88888.00 2024-06-06 18:53:50.000 158 21626.50 395.93 42719.78 47836.23 2024-06-06 18:53:51.000 158 21626.58 395.99 42719.77 88888.00 2024-06-06 18:53:52.000 158 21626.68 396.05 42719.67 88888.00 2024-06-06 18:53:53.000 158 21626.69 396.05 42719.61 88888.00 2024-06-06 18:53:54.000 158 21626.65 396.01 42719.60 88888.00 2024-06-06 18:53:55.000 158 21626.60 395.99 42719.57 47836.50 2024-06-06 18:53:56.000 158 21626.55 396.00 42719.55 88888.00 2024-06-06 18:53:57.000 158 21626.52 396.04 42719.59 88888.00 2024-06-06 18:53:58.000 158 21626.51 396.08 42719.67 88888.00 2024-06-06 18:53:59.000 158 21626.47 396.13 42719.71 88888.00 2024-06-06 18:54:00.000 158 21626.43 396.14 42719.73 47836.49 2024-06-06 18:54:01.000 158 21626.42 396.08 42719.77 88888.00 2024-06-06 18:54:02.000 158 21626.42 396.04 42719.79 88888.00 2024-06-06 18:54:03.000 158 21626.48 396.04 42719.78 88888.00 2024-06-06 18:54:04.000 158 21626.55 396.07 42719.77 88888.00 2024-06-06 18:54:05.000 158 21626.54 396.08 42719.80 47836.13 2024-06-06 18:54:06.000 158 21626.49 396.09 42719.83 88888.00 2024-06-06 18:54:07.000 158 21626.44 396.07 42719.79 88888.00 2024-06-06 18:54:08.000 158 21626.43 396.07 42719.72 88888.00 2024-06-06 18:54:09.000 158 21626.47 396.11 42719.69 88888.00 2024-06-06 18:54:10.000 158 21626.51 396.12 42719.68 47836.18 2024-06-06 18:54:11.000 158 21626.50 396.11 42719.70 88888.00 2024-06-06 18:54:12.000 158 21626.46 396.11 42719.71 88888.00 2024-06-06 18:54:13.000 158 21626.37 396.09 42719.66 88888.00 2024-06-06 18:54:14.000 158 21626.27 396.12 42719.68 88888.00 2024-06-06 18:54:15.000 158 21626.22 396.19 42719.75 47836.48 2024-06-06 18:54:16.000 158 21626.22 396.17 42719.73 88888.00 2024-06-06 18:54:17.000 158 21626.28 396.11 42719.68 88888.00 2024-06-06 18:54:18.000 158 21626.31 396.10 42719.68 88888.00 2024-06-06 18:54:19.000 158 21626.30 396.13 42719.71 88888.00 2024-06-06 18:54:20.000 158 21626.31 396.17 42719.75 47836.10 2024-06-06 18:54:21.000 158 21626.34 396.18 42719.72 88888.00 2024-06-06 18:54:22.000 158 21626.32 396.14 42719.66 88888.00 2024-06-06 18:54:23.000 158 21626.25 396.10 42719.68 88888.00 2024-06-06 18:54:24.000 158 21626.20 396.10 42719.71 88888.00 2024-06-06 18:54:25.000 158 21626.19 396.16 42719.74 47836.09 2024-06-06 18:54:26.000 158 21626.23 396.18 42719.74 88888.00 2024-06-06 18:54:27.000 158 21626.28 396.15 42719.68 88888.00 2024-06-06 18:54:28.000 158 21626.32 396.17 42719.64 88888.00 2024-06-06 18:54:29.000 158 21626.28 396.24 42719.66 88888.00 2024-06-06 18:54:30.000 158 21626.19 396.28 42719.73 47836.13 2024-06-06 18:54:31.000 158 21626.15 396.29 42719.80 88888.00 2024-06-06 18:54:32.000 158 21626.18 396.30 42719.79 88888.00 2024-06-06 18:54:33.000 158 21626.22 396.32 42719.77 88888.00 2024-06-06 18:54:34.000 158 21626.19 396.34 42719.74 88888.00 2024-06-06 18:54:35.000 158 21626.14 396.32 42719.66 47836.36 2024-06-06 18:54:36.000 158 21626.13 396.26 42719.61 88888.00 2024-06-06 18:54:37.000 158 21626.13 396.22 42719.60 88888.00 2024-06-06 18:54:38.000 158 21626.15 396.18 42719.56 88888.00 2024-06-06 18:54:39.000 158 21626.20 396.15 42719.54 88888.00 2024-06-06 18:54:40.000 158 21626.24 396.17 42719.57 47835.89 2024-06-06 18:54:41.000 158 21626.26 396.17 42719.59 88888.00 2024-06-06 18:54:42.000 158 21626.25 396.15 42719.62 88888.00 2024-06-06 18:54:43.000 158 21626.20 396.15 42719.68 88888.00 2024-06-06 18:54:44.000 158 21626.17 396.19 42719.72 88888.00 2024-06-06 18:54:45.000 158 21626.15 396.21 42719.73 47836.26 2024-06-06 18:54:46.000 158 21626.14 396.22 42719.74 88888.00 2024-06-06 18:54:47.000 158 21626.13 396.24 42719.75 88888.00 2024-06-06 18:54:48.000 158 21626.11 396.26 42719.75 88888.00 2024-06-06 18:54:49.000 158 21626.13 396.25 42719.73 88888.00 2024-06-06 18:54:50.000 158 21626.18 396.25 42719.73 47836.38 2024-06-06 18:54:51.000 158 21626.16 396.26 42719.73 88888.00 2024-06-06 18:54:52.000 158 21626.09 396.25 42719.68 88888.00 2024-06-06 18:54:53.000 158 21626.08 396.25 42719.66 88888.00 2024-06-06 18:54:54.000 158 21626.11 396.24 42719.68 88888.00 2024-06-06 18:54:55.000 158 21626.16 396.23 42719.69 47836.05 2024-06-06 18:54:56.000 158 21626.26 396.24 42719.71 88888.00 2024-06-06 18:54:57.000 158 21626.35 396.28 42719.73 88888.00 2024-06-06 18:54:58.000 158 21626.33 396.31 42719.73 88888.00 2024-06-06 18:54:59.000 158 21626.24 396.27 42719.71 88888.00 2024-06-06 18:55:00.000 158 21626.18 396.24 42719.68 47836.20 2024-06-06 18:55:01.000 158 21626.18 396.28 42719.68 88888.00 2024-06-06 18:55:02.000 158 21626.20 396.32 42719.70 88888.00 2024-06-06 18:55:03.000 158 21626.21 396.32 42719.74 88888.00 2024-06-06 18:55:04.000 158 21626.22 396.34 42719.75 88888.00 2024-06-06 18:55:05.000 158 21626.22 396.37 42719.71 47836.12 2024-06-06 18:55:06.000 158 21626.17 396.40 42719.76 88888.00 2024-06-06 18:55:07.000 158 21626.14 396.43 42719.80 88888.00 2024-06-06 18:55:08.000 158 21626.13 396.45 42719.79 88888.00 2024-06-06 18:55:09.000 158 21626.11 396.45 42719.82 88888.00 2024-06-06 18:55:10.000 158 21626.07 396.42 42719.83 47836.52 2024-06-06 18:55:11.000 158 21626.00 396.38 42719.80 88888.00 2024-06-06 18:55:12.000 158 21625.93 396.36 42719.79 88888.00 2024-06-06 18:55:13.000 158 21625.93 396.37 42719.82 88888.00 2024-06-06 18:55:14.000 158 21625.94 396.38 42719.86 88888.00 2024-06-06 18:55:15.000 158 21625.89 396.36 42719.84 47835.98 2024-06-06 18:55:16.000 158 21625.82 396.33 42719.79 88888.00 2024-06-06 18:55:17.000 158 21625.79 396.31 42719.68 88888.00 2024-06-06 18:55:18.000 158 21625.77 396.34 42719.69 88888.00 2024-06-06 18:55:19.000 158 21625.77 396.36 42719.77 88888.00 2024-06-06 18:55:20.000 158 21625.83 396.33 42719.76 47836.00 2024-06-06 18:55:21.000 158 21625.87 396.32 42719.73 88888.00 2024-06-06 18:55:22.000 158 21625.84 396.35 42719.77 88888.00 2024-06-06 18:55:23.000 158 21625.81 396.37 42719.81 88888.00 2024-06-06 18:55:24.000 158 21625.75 396.35 42719.81 88888.00 2024-06-06 18:55:25.000 158 21625.66 396.31 42719.82 47836.16 2024-06-06 18:55:26.000 158 21625.61 396.31 42719.83 88888.00 2024-06-06 18:55:27.000 158 21625.62 396.33 42719.82 88888.00 2024-06-06 18:55:28.000 158 21625.67 396.33 42719.79 88888.00 2024-06-06 18:55:29.000 158 21625.74 396.30 42719.73 88888.00 2024-06-06 18:55:30.000 158 21625.79 396.29 42719.73 47836.17 2024-06-06 18:55:31.000 158 21625.78 396.33 42719.77 88888.00 2024-06-06 18:55:32.000 158 21625.69 396.37 42719.80 88888.00 2024-06-06 18:55:33.000 158 21625.63 396.40 42719.80 88888.00 2024-06-06 18:55:34.000 158 21625.71 396.39 42719.74 88888.00 2024-06-06 18:55:35.000 158 21625.81 396.34 42719.69 47836.07 2024-06-06 18:55:36.000 158 21625.82 396.28 42719.67 88888.00 2024-06-06 18:55:37.000 158 21625.77 396.24 42719.67 88888.00 2024-06-06 18:55:38.000 158 21625.72 396.25 42719.72 88888.00 2024-06-06 18:55:39.000 158 21625.66 396.30 42719.80 88888.00 2024-06-06 18:55:40.000 158 21625.65 396.31 42719.79 47836.17 2024-06-06 18:55:41.000 158 21625.71 396.28 42719.75 88888.00 2024-06-06 18:55:42.000 158 21625.75 396.24 42719.77 88888.00 2024-06-06 18:55:43.000 158 21625.72 396.20 42719.82 88888.00 2024-06-06 18:55:44.000 158 21625.72 396.17 42719.85 88888.00 2024-06-06 18:55:45.000 158 21625.70 396.16 42719.85 47835.86 2024-06-06 18:55:46.000 158 21625.67 396.17 42719.84 88888.00 2024-06-06 18:55:47.000 158 21625.70 396.19 42719.79 88888.00 2024-06-06 18:55:48.000 158 21625.75 396.21 42719.73 88888.00 2024-06-06 18:55:49.000 158 21625.68 396.20 42719.74 88888.00 2024-06-06 18:55:50.000 158 21625.59 396.20 42719.79 47835.80 2024-06-06 18:55:51.000 158 21625.60 396.27 42719.84 88888.00 2024-06-06 18:55:52.000 158 21625.63 396.37 42719.88 88888.00 2024-06-06 18:55:53.000 158 21625.65 396.41 42719.84 88888.00 2024-06-06 18:55:54.000 158 21625.69 396.40 42719.73 88888.00 2024-06-06 18:55:55.000 158 21625.70 396.38 42719.70 47836.05 2024-06-06 18:55:56.000 158 21625.69 396.33 42719.73 88888.00 2024-06-06 18:55:57.000 158 21625.72 396.27 42719.74 88888.00 2024-06-06 18:55:58.000 158 21625.74 396.29 42719.75 88888.00 2024-06-06 18:55:59.000 158 21625.71 396.38 42719.80 88888.00 2024-06-06 18:56:00.000 158 21625.65 396.42 42719.79 47836.14 2024-06-06 18:56:01.000 158 21625.56 396.38 42719.72 88888.00 2024-06-06 18:56:02.000 158 21625.58 396.34 42719.70 88888.00 2024-06-06 18:56:03.000 158 21625.72 396.31 42719.68 88888.00 2024-06-06 18:56:04.000 158 21625.82 396.31 42719.63 88888.00 2024-06-06 18:56:05.000 158 21625.78 396.35 42719.65 47835.93 2024-06-06 18:56:06.000 158 21625.72 396.37 42719.70 88888.00 2024-06-06 18:56:07.000 158 21625.71 396.33 42719.69 88888.00 2024-06-06 18:56:08.000 158 21625.71 396.32 42719.67 88888.00 2024-06-06 18:56:09.000 158 21625.72 396.36 42719.67 88888.00 2024-06-06 18:56:10.000 158 21625.74 396.37 42719.69 47836.07 2024-06-06 18:56:11.000 158 21625.73 396.36 42719.71 88888.00 2024-06-06 18:56:12.000 158 21625.67 396.39 42719.74 88888.00 2024-06-06 18:56:13.000 158 21625.62 396.44 42719.77 88888.00 2024-06-06 18:56:14.000 158 21625.66 396.46 42719.76 88888.00 2024-06-06 18:56:15.000 158 21625.73 396.46 42719.73 47835.78 2024-06-06 18:56:16.000 158 21625.77 396.46 42719.73 88888.00 2024-06-06 18:56:17.000 158 21625.75 396.46 42719.74 88888.00 2024-06-06 18:56:18.000 158 21625.72 396.47 42719.73 88888.00 2024-06-06 18:56:19.000 158 21625.75 396.52 42719.75 88888.00 2024-06-06 18:56:20.000 158 21625.77 396.55 42719.79 47836.11 2024-06-06 18:56:21.000 158 21625.75 396.52 42719.81 88888.00 2024-06-06 18:56:22.000 158 21625.75 396.47 42719.78 88888.00 2024-06-06 18:56:23.000 158 21625.78 396.42 42719.73 88888.00 2024-06-06 18:56:24.000 158 21625.75 396.41 42719.76 88888.00 2024-06-06 18:56:25.000 158 21625.66 396.45 42719.82 47835.78 2024-06-06 18:56:26.000 158 21625.61 396.44 42719.80 88888.00 2024-06-06 18:56:27.000 158 21625.64 396.41 42719.71 88888.00 2024-06-06 18:56:28.000 158 21625.65 396.40 42719.67 88888.00 2024-06-06 18:56:29.000 158 21625.63 396.40 42719.68 88888.00 2024-06-06 18:56:30.000 158 21625.61 396.40 42719.71 47835.53 2024-06-06 18:56:31.000 158 21625.58 396.41 42719.76 88888.00 2024-06-06 18:56:32.000 158 21625.55 396.41 42719.79 88888.00 2024-06-06 18:56:33.000 158 21625.55 396.43 42719.78 88888.00 2024-06-06 18:56:34.000 158 21625.55 396.44 42719.79 88888.00 2024-06-06 18:56:35.000 158 21625.53 396.44 42719.80 47836.09 2024-06-06 18:56:36.000 158 21625.54 396.43 42719.77 88888.00 2024-06-06 18:56:37.000 158 21625.61 396.40 42719.71 88888.00 2024-06-06 18:56:38.000 158 21625.63 396.41 42719.70 88888.00 2024-06-06 18:56:39.000 158 21625.55 396.43 42719.77 88888.00 2024-06-06 18:56:40.000 158 21625.52 396.41 42719.77 47835.61 2024-06-06 18:56:41.000 158 21625.59 396.39 42719.71 88888.00 2024-06-06 18:56:42.000 158 21625.62 396.39 42719.65 88888.00 2024-06-06 18:56:43.000 158 21625.64 396.41 42719.63 88888.00 2024-06-06 18:56:44.000 158 21625.66 396.43 42719.65 88888.00 2024-06-06 18:56:45.000 158 21625.66 396.43 42719.70 47836.18 2024-06-06 18:56:46.000 158 21625.62 396.42 42719.73 88888.00 2024-06-06 18:56:47.000 158 21625.60 396.45 42719.73 88888.00 2024-06-06 18:56:48.000 158 21625.59 396.45 42719.70 88888.00 2024-06-06 18:56:49.000 158 21625.58 396.40 42719.69 88888.00 2024-06-06 18:56:50.000 158 21625.59 396.37 42719.69 99999.00 2024-06-06 18:56:51.000 158 21625.61 396.39 42719.71 99999.00 2024-06-06 18:56:52.000 158 21625.61 396.39 42719.69 99999.00 2024-06-06 18:56:53.000 158 21625.59 396.35 42719.65 99999.00 2024-06-06 18:56:54.000 158 21625.62 396.31 42719.60 99999.00 2024-06-06 18:56:55.000 158 21625.63 396.29 42719.59 47835.80 2024-06-06 18:56:56.000 158 21625.58 396.33 42719.64 88888.00 2024-06-06 18:56:57.000 158 21625.62 396.39 42719.65 88888.00 2024-06-06 18:56:58.000 158 21625.71 396.39 42719.60 88888.00 2024-06-06 18:56:59.000 158 21625.73 396.36 42719.56 88888.00 2024-06-06 18:57:00.000 158 21625.68 396.35 42719.56 47835.78 2024-06-06 18:57:01.000 158 21625.66 396.35 42719.57 88888.00 2024-06-06 18:57:02.000 158 21625.66 396.37 42719.59 88888.00 2024-06-06 18:57:03.000 158 21625.67 396.39 42719.57 88888.00 2024-06-06 18:57:04.000 158 21625.63 396.40 42719.60 88888.00 2024-06-06 18:57:05.000 158 21625.62 396.37 42719.61 47835.68 2024-06-06 18:57:06.000 158 21625.65 396.35 42719.62 88888.00 2024-06-06 18:57:07.000 158 21625.60 396.38 42719.69 88888.00 2024-06-06 18:57:08.000 158 21625.49 396.38 42719.73 88888.00 2024-06-06 18:57:09.000 158 21625.49 396.35 42719.66 88888.00 2024-06-06 18:57:10.000 158 21625.56 396.35 42719.62 47835.60 2024-06-06 18:57:11.000 158 21625.55 396.38 42719.69 88888.00 2024-06-06 18:57:12.000 158 21625.51 396.41 42719.74 88888.00 2024-06-06 18:57:13.000 158 21625.56 396.39 42719.70 88888.00 2024-06-06 18:57:14.000 158 21625.65 396.36 42719.67 88888.00 2024-06-06 18:57:15.000 158 21625.72 396.37 42719.68 47835.85 2024-06-06 18:57:16.000 158 21625.73 396.44 42719.66 88888.00 2024-06-06 18:57:17.000 158 21625.74 396.49 42719.65 88888.00 2024-06-06 18:57:18.000 158 21625.74 396.46 42719.63 88888.00 2024-06-06 18:57:19.000 158 21625.71 396.40 42719.60 88888.00 2024-06-06 18:57:20.000 158 21625.67 396.37 42719.57 47835.99 2024-06-06 18:57:21.000 158 21625.68 396.37 42719.61 88888.00 2024-06-06 18:57:22.000 158 21625.71 396.39 42719.67 88888.00 2024-06-06 18:57:23.000 158 21625.72 396.41 42719.65 88888.00 2024-06-06 18:57:24.000 158 21625.76 396.41 42719.54 88888.00 2024-06-06 18:57:25.000 158 21625.81 396.37 42719.48 47835.71 2024-06-06 18:57:26.000 158 21625.82 396.32 42719.49 88888.00 2024-06-06 18:57:27.000 158 21625.78 396.33 42719.52 88888.00 2024-06-06 18:57:28.000 158 21625.77 396.39 42719.53 88888.00 2024-06-06 18:57:29.000 158 21625.82 396.44 42719.53 88888.00 2024-06-06 18:57:30.000 158 21625.85 396.48 42719.56 47836.00 2024-06-06 18:57:31.000 158 21625.80 396.52 42719.62 88888.00 2024-06-06 18:57:32.000 158 21625.72 396.56 42719.65 88888.00 2024-06-06 18:57:33.000 158 21625.69 396.59 42719.64 88888.00 2024-06-06 18:57:34.000 158 21625.74 396.62 42719.65 88888.00 2024-06-06 18:57:35.000 158 21625.78 396.62 42719.63 47835.63 2024-06-06 18:57:36.000 158 21625.75 396.59 42719.60 88888.00 2024-06-06 18:57:37.000 158 21625.68 396.58 42719.60 88888.00 2024-06-06 18:57:38.000 158 21625.64 396.60 42719.63 88888.00 2024-06-06 18:57:39.000 158 21625.65 396.61 42719.68 88888.00 2024-06-06 18:57:40.000 158 21625.66 396.64 42719.73 47835.66 2024-06-06 18:57:41.000 158 21625.66 396.62 42719.71 88888.00 2024-06-06 18:57:42.000 158 21625.68 396.59 42719.67 88888.00 2024-06-06 18:57:43.000 158 21625.70 396.57 42719.63 88888.00 2024-06-06 18:57:44.000 158 21625.66 396.57 42719.57 88888.00 2024-06-06 18:57:45.000 158 21625.53 396.57 42719.61 47835.42 2024-06-06 18:57:46.000 158 21625.52 396.61 42719.69 88888.00 2024-06-06 18:57:47.000 158 21625.66 396.66 42719.70 88888.00 2024-06-06 18:57:48.000 158 21625.72 396.68 42719.65 88888.00 2024-06-06 18:57:49.000 158 21625.62 396.67 42719.64 88888.00 2024-06-06 18:57:50.000 158 21625.53 396.65 42719.62 47835.81 2024-06-06 18:57:51.000 158 21625.53 396.63 42719.54 88888.00 2024-06-06 18:57:52.000 158 21625.58 396.64 42719.48 88888.00 2024-06-06 18:57:53.000 158 21625.62 396.67 42719.51 88888.00 2024-06-06 18:57:54.000 158 21625.63 396.69 42719.55 88888.00 2024-06-06 18:57:55.000 158 21625.64 396.72 42719.57 47835.33 2024-06-06 18:57:56.000 158 21625.62 396.73 42719.59 88888.00 2024-06-06 18:57:57.000 158 21625.57 396.72 42719.60 88888.00 2024-06-06 18:57:58.000 158 21625.53 396.72 42719.59 88888.00 2024-06-06 18:57:59.000 158 21625.53 396.72 42719.56 88888.00 2024-06-06 18:58:00.000 158 21625.59 396.71 42719.52 47835.96 2024-06-06 18:58:01.000 158 21625.64 396.71 42719.52 88888.00 2024-06-06 18:58:02.000 158 21625.63 396.72 42719.57 88888.00 2024-06-06 18:58:03.000 158 21625.58 396.73 42719.61 88888.00 2024-06-06 18:58:04.000 158 21625.57 396.73 42719.60 88888.00 2024-06-06 18:58:05.000 158 21625.50 396.70 42719.62 47835.80 2024-06-06 18:58:06.000 158 21625.39 396.65 42719.69 88888.00 2024-06-06 18:58:07.000 158 21625.36 396.60 42719.71 88888.00 2024-06-06 18:58:08.000 158 21625.41 396.55 42719.66 88888.00 2024-06-06 18:58:09.000 158 21625.47 396.52 42719.62 88888.00 2024-06-06 18:58:10.000 158 21625.51 396.52 42719.63 47835.61 2024-06-06 18:58:11.000 158 21625.50 396.56 42719.65 88888.00 2024-06-06 18:58:12.000 158 21625.46 396.63 42719.64 88888.00 2024-06-06 18:58:13.000 158 21625.40 396.66 42719.62 88888.00 2024-06-06 18:58:14.000 158 21625.34 396.65 42719.64 88888.00 2024-06-06 18:58:15.000 158 21625.33 396.62 42719.68 47835.45 2024-06-06 18:58:16.000 158 21625.41 396.56 42719.65 88888.00 2024-06-06 18:58:17.000 158 21625.48 396.52 42719.57 88888.00 2024-06-06 18:58:18.000 158 21625.46 396.53 42719.54 88888.00 2024-06-06 18:58:19.000 158 21625.39 396.57 42719.57 88888.00 2024-06-06 18:58:20.000 158 21625.41 396.60 42719.59 47835.79 2024-06-06 18:58:21.000 158 21625.50 396.61 42719.59 88888.00 2024-06-06 18:58:22.000 158 21625.55 396.59 42719.54 88888.00 2024-06-06 18:58:23.000 158 21625.53 396.56 42719.53 88888.00 2024-06-06 18:58:24.000 158 21625.47 396.57 42719.59 88888.00 2024-06-06 18:58:25.000 158 21625.43 396.59 42719.59 47835.71 2024-06-06 18:58:26.000 158 21625.47 396.60 42719.46 88888.00 2024-06-06 18:58:27.000 158 21625.53 396.59 42719.41 88888.00 2024-06-06 18:58:28.000 158 21625.57 396.57 42719.41 88888.00 2024-06-06 18:58:29.000 158 21625.57 396.58 42719.46 88888.00 2024-06-06 18:58:30.000 158 21625.56 396.58 42719.51 47835.64 2024-06-06 18:58:31.000 158 21625.60 396.52 42719.44 88888.00 2024-06-06 18:58:32.000 158 21625.64 396.48 42719.33 88888.00 2024-06-06 18:58:33.000 158 21625.62 396.48 42719.36 88888.00 2024-06-06 18:58:34.000 158 21625.55 396.49 42719.43 88888.00 2024-06-06 18:58:35.000 158 21625.51 396.51 42719.43 47835.46 2024-06-06 18:58:36.000 158 21625.58 396.53 42719.38 88888.00 2024-06-06 18:58:37.000 158 21625.67 396.55 42719.41 88888.00 2024-06-06 18:58:38.000 158 21625.68 396.58 42719.53 88888.00 2024-06-06 18:58:39.000 158 21625.67 396.62 42719.59 88888.00 2024-06-06 18:58:40.000 158 21625.69 396.62 42719.52 47835.69 2024-06-06 18:58:41.000 158 21625.71 396.55 42719.41 88888.00 2024-06-06 18:58:42.000 158 21625.71 396.48 42719.34 88888.00 2024-06-06 18:58:43.000 158 21625.71 396.49 42719.32 88888.00 2024-06-06 18:58:44.000 158 21625.67 396.54 42719.36 88888.00 2024-06-06 18:58:45.000 158 21625.61 396.60 42719.45 47835.71 2024-06-06 18:58:46.000 158 21625.56 396.66 42719.53 88888.00 2024-06-06 18:58:47.000 158 21625.55 396.69 42719.52 88888.00 2024-06-06 18:58:48.000 158 21625.54 396.70 42719.50 88888.00 2024-06-06 18:58:49.000 158 21625.54 396.70 42719.49 88888.00 2024-06-06 18:58:50.000 158 21625.58 396.67 42719.43 47835.68 2024-06-06 18:58:51.000 158 21625.62 396.65 42719.41 88888.00 2024-06-06 18:58:52.000 158 21625.56 396.65 42719.50 88888.00 2024-06-06 18:58:53.000 158 21625.49 396.64 42719.59 88888.00 2024-06-06 18:58:54.000 158 21625.53 396.65 42719.57 88888.00 2024-06-06 18:58:55.000 158 21625.60 396.65 42719.44 47835.82 2024-06-06 18:58:56.000 158 21625.59 396.61 42719.34 88888.00 2024-06-06 18:58:57.000 158 21625.58 396.57 42719.36 88888.00 2024-06-06 18:58:58.000 158 21625.58 396.56 42719.41 88888.00 2024-06-06 18:58:59.000 158 21625.53 396.55 42719.44 88888.00 2024-06-06 18:59:00.000 158 21625.47 396.54 42719.50 47835.60 2024-06-06 18:59:01.000 158 21625.47 396.52 42719.54 88888.00 2024-06-06 18:59:02.000 158 21625.55 396.50 42719.46 88888.00 2024-06-06 18:59:03.000 158 21625.59 396.52 42719.39 88888.00 2024-06-06 18:59:04.000 158 21625.54 396.55 42719.39 88888.00 2024-06-06 18:59:05.000 158 21625.51 396.52 42719.39 47835.44 2024-06-06 18:59:06.000 158 21625.56 396.45 42719.36 88888.00 2024-06-06 18:59:07.000 158 21625.56 396.43 42719.33 88888.00 2024-06-06 18:59:08.000 158 21625.50 396.44 42719.32 88888.00 2024-06-06 18:59:09.000 158 21625.49 396.46 42719.28 88888.00 2024-06-06 18:59:10.000 158 21625.50 396.50 42719.29 47835.65 2024-06-06 18:59:11.000 158 21625.51 396.53 42719.34 88888.00 2024-06-06 18:59:12.000 158 21625.52 396.53 42719.36 88888.00 2024-06-06 18:59:13.000 158 21625.54 396.55 42719.39 88888.00 2024-06-06 18:59:14.000 158 21625.58 396.56 42719.41 88888.00 2024-06-06 18:59:15.000 158 21625.61 396.51 42719.35 47835.77 2024-06-06 18:59:16.000 158 21625.60 396.47 42719.29 88888.00 2024-06-06 18:59:17.000 158 21625.59 396.49 42719.27 88888.00 2024-06-06 18:59:18.000 158 21625.60 396.52 42719.26 88888.00 2024-06-06 18:59:19.000 158 21625.65 396.55 42719.25 88888.00 2024-06-06 18:59:20.000 158 21625.65 396.56 42719.28 47835.63 2024-06-06 18:59:21.000 158 21625.58 396.52 42719.35 88888.00 2024-06-06 18:59:22.000 158 21625.51 396.49 42719.38 88888.00 2024-06-06 18:59:23.000 158 21625.48 396.48 42719.35 88888.00 2024-06-06 18:59:24.000 158 21625.48 396.48 42719.34 88888.00 2024-06-06 18:59:25.000 158 21625.53 396.49 42719.36 47835.43 2024-06-06 18:59:26.000 158 21625.58 396.50 42719.37 88888.00 2024-06-06 18:59:27.000 158 21625.59 396.55 42719.38 88888.00 2024-06-06 18:59:28.000 158 21625.59 396.61 42719.32 88888.00 2024-06-06 18:59:29.000 158 21625.63 396.60 42719.22 88888.00 2024-06-06 18:59:30.000 158 21625.69 396.60 42719.21 47835.36 2024-06-06 18:59:31.000 158 21625.68 396.62 42719.25 88888.00 2024-06-06 18:59:32.000 158 21625.60 396.61 42719.27 88888.00 2024-06-06 18:59:33.000 158 21625.55 396.63 42719.30 88888.00 2024-06-06 18:59:34.000 158 21625.50 396.63 42719.31 88888.00 2024-06-06 18:59:35.000 158 21625.49 396.60 42719.27 47835.45 2024-06-06 18:59:36.000 158 21625.57 396.58 42719.23 88888.00 2024-06-06 18:59:37.000 158 21625.66 396.58 42719.21 88888.00 2024-06-06 18:59:38.000 158 21625.71 396.61 42719.24 88888.00 2024-06-06 18:59:39.000 158 21625.70 396.64 42719.31 88888.00 2024-06-06 18:59:40.000 158 21625.66 396.64 42719.32 47835.65 2024-06-06 18:59:41.000 158 21625.63 396.66 42719.27 88888.00 2024-06-06 18:59:42.000 158 21625.63 396.70 42719.23 88888.00 2024-06-06 18:59:43.000 158 21625.68 396.73 42719.23 88888.00 2024-06-06 18:59:44.000 158 21625.80 396.71 42719.24 88888.00 2024-06-06 18:59:45.000 158 21625.87 396.67 42719.19 47835.74 2024-06-06 18:59:46.000 158 21625.80 396.66 42719.19 88888.00 2024-06-06 18:59:47.000 158 21625.70 396.69 42719.29 88888.00 2024-06-06 18:59:48.000 158 21625.68 396.68 42719.31 88888.00 2024-06-06 18:59:49.000 158 21625.72 396.64 42719.27 88888.00 2024-06-06 18:59:50.000 158 21625.79 396.62 42719.25 47835.84 2024-06-06 18:59:51.000 158 21625.84 396.66 42719.27 88888.00 2024-06-06 18:59:52.000 158 21625.82 396.75 42719.31 88888.00 2024-06-06 18:59:53.000 158 21625.82 396.78 42719.30 88888.00 2024-06-06 18:59:54.000 158 21625.85 396.69 42719.23 88888.00 2024-06-06 18:59:55.000 158 21625.85 396.57 42719.18 47835.31 2024-06-06 18:59:56.000 158 21625.83 396.56 42719.19 88888.00 2024-06-06 18:59:57.000 158 21625.78 396.59 42719.20 88888.00 2024-06-06 18:59:58.000 158 21625.78 396.62 42719.19 88888.00 2024-06-06 18:59:59.000 158 21625.90 396.63 42719.19 88888.00 2024-06-06 19:00:00.000 158 21626.04 396.63 42719.20 47835.54 2024-06-06 19:00:01.000 158 21626.01 396.64 42719.21 88888.00 2024-06-06 19:00:02.000 158 21625.92 396.63 42719.23 88888.00 2024-06-06 19:00:03.000 158 21625.92 396.63 42719.24 88888.00 2024-06-06 19:00:04.000 158 21625.95 396.64 42719.18 88888.00 2024-06-06 19:00:05.000 158 21625.89 396.66 42719.12 47835.45 2024-06-06 19:00:06.000 158 21625.82 396.69 42719.14 88888.00 2024-06-06 19:00:07.000 158 21625.87 396.69 42719.17 88888.00 2024-06-06 19:00:08.000 158 21626.00 396.69 42719.14 88888.00 2024-06-06 19:00:09.000 158 21626.05 396.74 42719.13 88888.00 2024-06-06 19:00:10.000 158 21625.99 396.79 42719.15 47835.78 2024-06-06 19:00:11.000 158 21625.94 396.77 42719.13 88888.00 2024-06-06 19:00:12.000 158 21625.96 396.71 42719.07 88888.00 2024-06-06 19:00:13.000 158 21625.99 396.66 42719.03 88888.00 2024-06-06 19:00:14.000 158 21625.98 396.65 42719.04 88888.00 2024-06-06 19:00:15.000 158 21625.92 396.71 42719.10 47835.28 2024-06-06 19:00:16.000 158 21625.89 396.75 42719.17 88888.00 2024-06-06 19:00:17.000 158 21625.95 396.77 42719.21 88888.00 2024-06-06 19:00:18.000 158 21625.98 396.77 42719.20 88888.00 2024-06-06 19:00:19.000 158 21625.91 396.75 42719.17 88888.00 2024-06-06 19:00:20.000 158 21625.87 396.75 42719.14 47835.57 2024-06-06 19:00:21.000 158 21625.91 396.76 42719.09 88888.00 2024-06-06 19:00:22.000 158 21625.91 396.74 42719.06 88888.00 2024-06-06 19:00:23.000 158 21625.87 396.73 42719.07 88888.00 2024-06-06 19:00:24.000 158 21625.82 396.76 42719.13 88888.00 2024-06-06 19:00:25.000 158 21625.76 396.80 42719.23 47835.49 2024-06-06 19:00:26.000 158 21625.72 396.81 42719.30 88888.00 2024-06-06 19:00:27.000 158 21625.74 396.77 42719.25 88888.00 2024-06-06 19:00:28.000 158 21625.81 396.76 42719.17 88888.00 2024-06-06 19:00:29.000 158 21625.85 396.81 42719.14 88888.00 2024-06-06 19:00:30.000 158 21625.84 396.85 42719.13 47835.62 2024-06-06 19:00:31.000 158 21625.82 396.83 42719.12 88888.00 2024-06-06 19:00:32.000 158 21625.83 396.78 42719.12 88888.00 2024-06-06 19:00:33.000 158 21625.85 396.77 42719.10 88888.00 2024-06-06 19:00:34.000 158 21625.86 396.81 42719.06 88888.00 2024-06-06 19:00:35.000 158 21625.79 396.88 42719.09 47835.87 2024-06-06 19:00:36.000 158 21625.67 396.97 42719.16 88888.00 2024-06-06 19:00:37.000 158 21625.65 396.99 42719.18 88888.00 2024-06-06 19:00:38.000 158 21625.68 396.93 42719.15 88888.00 2024-06-06 19:00:39.000 158 21625.68 396.89 42719.12 88888.00 2024-06-06 19:00:40.000 158 21625.69 396.90 42719.11 47835.58 2024-06-06 19:00:41.000 158 21625.72 396.93 42719.11 88888.00 2024-06-06 19:00:42.000 158 21625.69 396.94 42719.14 88888.00 2024-06-06 19:00:43.000 158 21625.62 396.94 42719.16 88888.00 2024-06-06 19:00:44.000 158 21625.56 396.93 42719.17 88888.00 2024-06-06 19:00:45.000 158 21625.58 396.92 42719.15 47835.38 2024-06-06 19:00:46.000 158 21625.62 396.90 42719.11 88888.00 2024-06-06 19:00:47.000 158 21625.62 396.88 42719.07 88888.00 2024-06-06 19:00:48.000 158 21625.63 396.88 42719.02 88888.00 2024-06-06 19:00:49.000 158 21625.63 396.90 42718.99 88888.00 2024-06-06 19:00:50.000 158 21625.60 396.93 42719.01 47835.70 2024-06-06 19:00:51.000 158 21625.60 396.96 42719.04 88888.00 2024-06-06 19:00:52.000 158 21625.60 396.96 42719.06 88888.00 2024-06-06 19:00:53.000 158 21625.58 396.98 42719.11 88888.00 2024-06-06 19:00:54.000 158 21625.54 396.99 42719.09 88888.00 2024-06-06 19:00:55.000 158 21625.56 396.95 42719.03 47835.49 2024-06-06 19:00:56.000 158 21625.61 396.90 42719.02 88888.00 2024-06-06 19:00:57.000 158 21625.59 396.85 42719.05 88888.00 2024-06-06 19:00:58.000 158 21625.54 396.80 42719.11 88888.00 2024-06-06 19:00:59.000 158 21625.51 396.82 42719.15 88888.00 2024-06-06 19:01:00.000 158 21625.49 396.83 42719.14 47835.47 2024-06-06 19:01:01.000 158 21625.52 396.79 42719.03 88888.00 2024-06-06 19:01:02.000 158 21625.55 396.78 42718.94 88888.00 2024-06-06 19:01:03.000 158 21625.52 396.80 42718.96 88888.00 2024-06-06 19:01:04.000 158 21625.50 396.80 42719.02 88888.00 2024-06-06 19:01:05.000 158 21625.46 396.81 42719.06 47835.44 2024-06-06 19:01:06.000 158 21625.44 396.83 42719.06 88888.00 2024-06-06 19:01:07.000 158 21625.50 396.85 42719.02 88888.00 2024-06-06 19:01:08.000 158 21625.52 396.87 42719.04 88888.00 2024-06-06 19:01:09.000 158 21625.46 396.89 42719.12 88888.00 2024-06-06 19:01:10.000 158 21625.40 396.91 42719.21 47835.00 2024-06-06 19:01:11.000 158 21625.40 396.91 42719.19 88888.00 2024-06-06 19:01:12.000 158 21625.42 396.88 42719.12 88888.00 2024-06-06 19:01:13.000 158 21625.42 396.81 42719.09 88888.00 2024-06-06 19:01:14.000 158 21625.37 396.75 42719.12 88888.00 2024-06-06 19:01:15.000 158 21625.35 396.73 42719.15 47835.33 2024-06-06 19:01:16.000 158 21625.34 396.73 42719.18 88888.00 2024-06-06 19:01:17.000 158 21625.30 396.72 42719.20 88888.00 2024-06-06 19:01:18.000 158 21625.29 396.72 42719.21 88888.00 2024-06-06 19:01:19.000 158 21625.34 396.69 42719.17 88888.00 2024-06-06 19:01:20.000 158 21625.35 396.66 42719.13 47835.09 2024-06-06 19:01:21.000 158 21625.33 396.68 42719.12 88888.00 2024-06-06 19:01:22.000 158 21625.30 396.69 42719.11 88888.00 2024-06-06 19:01:23.000 158 21625.29 396.65 42719.07 88888.00 2024-06-06 19:01:24.000 158 21625.37 396.66 42719.03 88888.00 2024-06-06 19:01:25.000 158 21625.50 396.68 42719.02 47835.38 2024-06-06 19:01:26.000 158 21625.60 396.67 42719.03 88888.00 2024-06-06 19:01:27.000 158 21625.62 396.67 42719.06 88888.00 2024-06-06 19:01:28.000 158 21625.64 396.69 42719.04 88888.00 2024-06-06 19:01:29.000 158 21625.66 396.71 42718.98 88888.00 2024-06-06 19:01:30.000 158 21625.66 396.72 42719.01 47835.02 2024-06-06 19:01:31.000 158 21625.61 396.71 42719.06 88888.00 2024-06-06 19:01:32.000 158 21625.59 396.73 42719.06 88888.00 2024-06-06 19:01:33.000 158 21625.61 396.75 42719.06 88888.00 2024-06-06 19:01:34.000 158 21625.65 396.76 42719.02 88888.00 2024-06-06 19:01:35.000 158 21625.73 396.77 42718.93 47835.78 2024-06-06 19:01:36.000 158 21625.79 396.81 42718.91 88888.00 2024-06-06 19:01:37.000 158 21625.76 396.86 42718.96 88888.00 2024-06-06 19:01:38.000 158 21625.70 396.86 42718.98 88888.00 2024-06-06 19:01:39.000 158 21625.69 396.81 42718.96 88888.00 2024-06-06 19:01:40.000 158 21625.69 396.75 42718.94 47835.25 2024-06-06 19:01:41.000 158 21625.66 396.79 42718.98 88888.00 2024-06-06 19:01:42.000 158 21625.62 396.86 42719.00 88888.00 2024-06-06 19:01:43.000 158 21625.66 396.87 42718.96 88888.00 2024-06-06 19:01:44.000 158 21625.72 396.87 42718.95 88888.00 2024-06-06 19:01:45.000 158 21625.69 396.86 42718.96 47835.58 2024-06-06 19:01:46.000 158 21625.60 396.84 42718.98 88888.00 2024-06-06 19:01:47.000 158 21625.57 396.84 42719.04 88888.00 2024-06-06 19:01:48.000 158 21625.59 396.83 42719.10 88888.00 2024-06-06 19:01:49.000 158 21625.64 396.80 42719.06 88888.00 2024-06-06 19:01:50.000 158 21625.66 396.79 42718.98 47835.15 2024-06-06 19:01:51.000 158 21625.67 396.82 42718.97 88888.00 2024-06-06 19:01:52.000 158 21625.65 396.88 42719.04 88888.00 2024-06-06 19:01:53.000 158 21625.63 396.91 42719.11 88888.00 2024-06-06 19:01:54.000 158 21625.63 396.85 42719.06 88888.00 2024-06-06 19:01:55.000 158 21625.66 396.77 42719.00 47835.71 2024-06-06 19:01:56.000 158 21625.65 396.74 42719.01 88888.00 2024-06-06 19:01:57.000 158 21625.57 396.73 42719.04 88888.00 2024-06-06 19:01:58.000 158 21625.49 396.75 42719.07 88888.00 2024-06-06 19:01:59.000 158 21625.51 396.75 42719.08 88888.00 2024-06-06 19:02:00.000 158 21625.53 396.74 42719.07 47835.07 2024-06-06 19:02:01.000 158 21625.49 396.75 42719.11 88888.00 2024-06-06 19:02:02.000 158 21625.43 396.78 42719.12 88888.00 2024-06-06 19:02:03.000 158 21625.48 396.76 42719.12 88888.00 2024-06-06 19:02:04.000 158 21625.56 396.72 42719.11 88888.00 2024-06-06 19:02:05.000 158 21625.59 396.69 42719.07 47835.46 2024-06-06 19:02:06.000 158 21625.55 396.69 42719.00 88888.00 2024-06-06 19:02:07.000 158 21625.47 396.71 42718.95 88888.00 2024-06-06 19:02:08.000 158 21625.41 396.74 42718.99 88888.00 2024-06-06 19:02:09.000 158 21625.44 396.76 42719.04 88888.00 2024-06-06 19:02:10.000 158 21625.47 396.77 42719.02 47835.15 2024-06-06 19:02:11.000 158 21625.42 396.78 42719.04 88888.00 2024-06-06 19:02:12.000 158 21625.41 396.77 42719.06 88888.00 2024-06-06 19:02:13.000 158 21625.47 396.75 42719.02 88888.00 2024-06-06 19:02:14.000 158 21625.53 396.75 42718.97 88888.00 2024-06-06 19:02:15.000 158 21625.57 396.73 42718.95 47835.06 2024-06-06 19:02:16.000 158 21625.65 396.72 42718.90 88888.00 2024-06-06 19:02:17.000 158 21625.68 396.75 42718.86 88888.00 2024-06-06 19:02:18.000 158 21625.60 396.78 42718.87 88888.00 2024-06-06 19:02:19.000 158 21625.52 396.77 42718.91 88888.00 2024-06-06 19:02:20.000 158 21625.50 396.76 42718.94 47835.69 2024-06-06 19:02:21.000 158 21625.53 396.80 42718.94 88888.00 2024-06-06 19:02:22.000 158 21625.57 396.83 42718.90 88888.00 2024-06-06 19:02:23.000 158 21625.58 396.83 42718.91 88888.00 2024-06-06 19:02:24.000 158 21625.56 396.83 42718.98 88888.00 2024-06-06 19:02:25.000 158 21625.53 396.81 42719.00 47835.27 2024-06-06 19:02:26.000 158 21625.57 396.83 42718.93 88888.00 2024-06-06 19:02:27.000 158 21625.62 396.90 42718.86 88888.00 2024-06-06 19:02:28.000 158 21625.67 396.94 42718.82 88888.00 2024-06-06 19:02:29.000 158 21625.67 396.89 42718.80 88888.00 2024-06-06 19:02:30.000 158 21625.63 396.80 42718.79 47835.19 2024-06-06 19:02:31.000 158 21625.58 396.75 42718.80 88888.00 2024-06-06 19:02:32.000 158 21625.52 396.76 42718.86 88888.00 2024-06-06 19:02:33.000 158 21625.52 396.78 42718.91 88888.00 2024-06-06 19:02:34.000 158 21625.58 396.75 42718.88 88888.00 2024-06-06 19:02:35.000 158 21625.65 396.70 42718.83 47835.49 2024-06-06 19:02:36.000 158 21625.66 396.70 42718.84 88888.00 2024-06-06 19:02:37.000 158 21625.65 396.72 42718.89 88888.00 2024-06-06 19:02:38.000 158 21625.70 396.72 42718.88 88888.00 2024-06-06 19:02:39.000 158 21625.76 396.68 42718.86 88888.00 2024-06-06 19:02:40.000 158 21625.76 396.67 42718.86 47835.79 2024-06-06 19:02:41.000 158 21625.76 396.71 42718.88 88888.00 2024-06-06 19:02:42.000 158 21625.81 396.76 42718.96 88888.00 2024-06-06 19:02:43.000 158 21625.85 396.75 42719.00 88888.00 2024-06-06 19:02:44.000 158 21625.89 396.72 42718.96 88888.00 2024-06-06 19:02:45.000 158 21625.89 396.73 42718.97 47835.33 2024-06-06 19:02:46.000 158 21625.89 396.75 42719.00 88888.00 2024-06-06 19:02:47.000 158 21625.89 396.76 42718.93 88888.00 2024-06-06 19:02:48.000 158 21625.87 396.78 42718.87 88888.00 2024-06-06 19:02:49.000 158 21625.84 396.77 42718.89 88888.00 2024-06-06 19:02:50.000 158 21625.84 396.77 42718.94 47835.75 2024-06-06 19:02:51.000 158 21625.87 396.77 42718.96 88888.00 2024-06-06 19:02:52.000 158 21625.91 396.80 42718.96 88888.00 2024-06-06 19:02:53.000 158 21625.97 396.81 42718.90 88888.00 2024-06-06 19:02:54.000 158 21626.05 396.83 42718.83 88888.00 2024-06-06 19:02:55.000 158 21626.02 396.85 42718.84 47835.34 2024-06-06 19:02:56.000 158 21625.92 396.87 42718.86 88888.00 2024-06-06 19:02:57.000 158 21625.88 396.86 42718.83 88888.00 2024-06-06 19:02:58.000 158 21625.92 396.84 42718.82 88888.00 2024-06-06 19:02:59.000 158 21625.97 396.86 42718.86 88888.00 2024-06-06 19:03:00.000 158 21626.00 396.89 42718.86 47834.79 2024-06-06 19:03:01.000 158 21626.01 396.89 42718.83 88888.00 2024-06-06 19:03:02.000 158 21626.00 396.88 42718.80 88888.00 2024-06-06 19:03:03.000 158 21625.94 396.88 42718.75 88888.00 2024-06-06 19:03:04.000 158 21625.88 396.90 42718.72 88888.00 2024-06-06 19:03:05.000 158 21625.87 396.90 42718.70 47835.29 2024-06-06 19:03:06.000 158 21625.90 396.93 42718.71 88888.00 2024-06-06 19:03:07.000 158 21625.88 396.98 42718.79 88888.00 2024-06-06 19:03:08.000 158 21625.88 396.98 42718.82 88888.00 2024-06-06 19:03:09.000 158 21625.91 396.89 42718.77 88888.00 2024-06-06 19:03:10.000 158 21625.97 396.82 42718.73 47835.53 2024-06-06 19:03:11.000 158 21625.96 396.78 42718.72 88888.00 2024-06-06 19:03:12.000 158 21625.92 396.79 42718.71 88888.00 2024-06-06 19:03:13.000 158 21625.91 396.84 42718.73 88888.00 2024-06-06 19:03:14.000 158 21625.95 396.87 42718.76 88888.00 2024-06-06 19:03:15.000 158 21625.96 396.89 42718.76 47835.64 2024-06-06 19:03:16.000 158 21625.93 396.89 42718.77 88888.00 2024-06-06 19:03:17.000 158 21625.91 396.86 42718.76 88888.00 2024-06-06 19:03:18.000 158 21625.89 396.83 42718.71 88888.00 2024-06-06 19:03:19.000 158 21625.86 396.79 42718.66 88888.00 2024-06-06 19:03:20.000 158 21625.84 396.75 42718.61 47835.55 2024-06-06 19:03:21.000 158 21625.80 396.74 42718.61 88888.00 2024-06-06 19:03:22.000 158 21625.75 396.76 42718.65 88888.00 2024-06-06 19:03:23.000 158 21625.74 396.79 42718.68 88888.00 2024-06-06 19:03:24.000 158 21625.73 396.83 42718.74 88888.00 2024-06-06 19:03:25.000 158 21625.70 396.86 42718.79 47835.47 2024-06-06 19:03:26.000 158 21625.73 396.85 42718.80 88888.00 2024-06-06 19:03:27.000 158 21625.79 396.81 42718.74 88888.00 2024-06-06 19:03:28.000 158 21625.82 396.78 42718.71 88888.00 2024-06-06 19:03:29.000 158 21625.81 396.80 42718.73 88888.00 2024-06-06 19:03:30.000 158 21625.82 396.84 42718.69 47835.22 2024-06-06 19:03:31.000 158 21625.88 396.87 42718.66 88888.00 2024-06-06 19:03:32.000 158 21625.96 396.90 42718.69 88888.00 2024-06-06 19:03:33.000 158 21625.96 396.90 42718.74 88888.00 2024-06-06 19:03:34.000 158 21625.91 396.89 42718.77 88888.00 2024-06-06 19:03:35.000 158 21625.94 396.93 42718.74 47835.53 2024-06-06 19:03:36.000 158 21625.99 396.95 42718.70 88888.00 2024-06-06 19:03:37.000 158 21625.91 396.90 42718.65 88888.00 2024-06-06 19:03:38.000 158 21625.78 396.86 42718.61 88888.00 2024-06-06 19:03:39.000 158 21625.77 396.87 42718.60 88888.00 2024-06-06 19:03:40.000 158 21625.82 396.91 42718.63 47835.17 2024-06-06 19:03:41.000 158 21625.81 396.96 42718.64 88888.00 2024-06-06 19:03:42.000 158 21625.77 397.01 42718.61 88888.00 2024-06-06 19:03:43.000 158 21625.75 397.04 42718.62 88888.00 2024-06-06 19:03:44.000 158 21625.70 397.04 42718.70 88888.00 2024-06-06 19:03:45.000 158 21625.59 396.99 42718.76 47835.21 2024-06-06 19:03:46.000 158 21625.54 396.97 42718.73 88888.00 2024-06-06 19:03:47.000 158 21625.63 396.94 42718.67 88888.00 2024-06-06 19:03:48.000 158 21625.71 396.87 42718.67 88888.00 2024-06-06 19:03:49.000 158 21625.64 396.83 42718.72 88888.00 2024-06-06 19:03:50.000 158 21625.54 396.83 42718.73 47835.19 2024-06-06 19:03:51.000 158 21625.57 396.83 42718.68 88888.00 2024-06-06 19:03:52.000 158 21625.59 396.82 42718.68 88888.00 2024-06-06 19:03:53.000 158 21625.54 396.82 42718.71 88888.00 2024-06-06 19:03:54.000 158 21625.52 396.85 42718.73 88888.00 2024-06-06 19:03:55.000 158 21625.55 396.88 42718.73 47835.24 2024-06-06 19:03:56.000 158 21625.58 396.85 42718.71 88888.00 2024-06-06 19:03:57.000 158 21625.63 396.81 42718.71 88888.00 2024-06-06 19:03:58.000 158 21625.70 396.81 42718.73 88888.00 2024-06-06 19:03:59.000 158 21625.71 396.88 42718.74 88888.00 2024-06-06 19:04:00.000 158 21625.66 396.92 42718.73 47835.37 2024-06-06 19:04:01.000 158 21625.64 396.89 42718.71 88888.00 2024-06-06 19:04:02.000 158 21625.60 396.81 42718.69 88888.00 2024-06-06 19:04:03.000 158 21625.58 396.77 42718.70 88888.00 2024-06-06 19:04:04.000 158 21625.63 396.81 42718.74 88888.00 2024-06-06 19:04:05.000 158 21625.70 396.87 42718.79 47835.40 2024-06-06 19:04:06.000 158 21625.69 396.89 42718.80 88888.00 2024-06-06 19:04:07.000 158 21625.61 396.89 42718.82 88888.00 2024-06-06 19:04:08.000 158 21625.56 396.93 42718.83 88888.00 2024-06-06 19:04:09.000 158 21625.57 396.98 42718.79 88888.00 2024-06-06 19:04:10.000 158 21625.62 396.99 42718.69 47835.04 2024-06-06 19:04:11.000 158 21625.69 396.94 42718.61 88888.00 2024-06-06 19:04:12.000 158 21625.69 396.88 42718.61 88888.00 2024-06-06 19:04:13.000 158 21625.64 396.85 42718.68 88888.00 2024-06-06 19:04:14.000 158 21625.61 396.86 42718.75 88888.00 2024-06-06 19:04:15.000 158 21625.62 396.85 42718.73 47835.17 2024-06-06 19:04:16.000 158 21625.65 396.85 42718.69 88888.00 2024-06-06 19:04:17.000 158 21625.67 396.87 42718.69 88888.00 2024-06-06 19:04:18.000 158 21625.68 396.87 42718.68 88888.00 2024-06-06 19:04:19.000 158 21625.66 396.85 42718.65 88888.00 2024-06-06 19:04:20.000 158 21625.63 396.84 42718.63 47835.23 2024-06-06 19:04:21.000 158 21625.66 396.86 42718.65 88888.00 2024-06-06 19:04:22.000 158 21625.71 396.87 42718.67 88888.00 2024-06-06 19:04:23.000 158 21625.74 396.83 42718.66 88888.00 2024-06-06 19:04:24.000 158 21625.74 396.78 42718.68 88888.00 2024-06-06 19:04:25.000 158 21625.69 396.74 42718.72 47835.41 2024-06-06 19:04:26.000 158 21625.65 396.76 42718.75 88888.00 2024-06-06 19:04:27.000 158 21625.67 396.80 42718.77 88888.00 2024-06-06 19:04:28.000 158 21625.68 396.81 42718.75 88888.00 2024-06-06 19:04:29.000 158 21625.63 396.80 42718.70 88888.00 2024-06-06 19:04:30.000 158 21625.58 396.81 42718.71 47835.00 2024-06-06 19:04:31.000 158 21625.56 396.82 42718.74 88888.00 2024-06-06 19:04:32.000 158 21625.54 396.84 42718.76 88888.00 2024-06-06 19:04:33.000 158 21625.57 396.84 42718.75 88888.00 2024-06-06 19:04:34.000 158 21625.60 396.81 42718.76 88888.00 2024-06-06 19:04:35.000 158 21625.60 396.78 42718.77 47835.01 2024-06-06 19:04:36.000 158 21625.64 396.78 42718.76 88888.00 2024-06-06 19:04:37.000 158 21625.72 396.78 42718.70 88888.00 2024-06-06 19:04:38.000 158 21625.72 396.78 42718.67 88888.00 2024-06-06 19:04:39.000 158 21625.68 396.80 42718.69 88888.00 2024-06-06 19:04:40.000 158 21625.69 396.81 42718.72 47835.37 2024-06-06 19:04:41.000 158 21625.72 396.79 42718.76 88888.00 2024-06-06 19:04:42.000 158 21625.76 396.79 42718.80 88888.00 2024-06-06 19:04:43.000 158 21625.81 396.82 42718.82 88888.00 2024-06-06 19:04:44.000 158 21625.80 396.87 42718.81 88888.00 2024-06-06 19:04:45.000 158 21625.76 396.87 42718.74 47835.40 2024-06-06 19:04:46.000 158 21625.75 396.86 42718.69 88888.00 2024-06-06 19:04:47.000 158 21625.77 396.88 42718.69 88888.00 2024-06-06 19:04:48.000 158 21625.80 396.93 42718.71 88888.00 2024-06-06 19:04:49.000 158 21625.82 396.97 42718.69 88888.00 2024-06-06 19:04:50.000 158 21625.85 396.98 42718.66 47835.23 2024-06-06 19:04:51.000 158 21625.83 396.98 42718.67 88888.00 2024-06-06 19:04:52.000 158 21625.75 396.99 42718.75 88888.00 2024-06-06 19:04:53.000 158 21625.72 397.00 42718.79 88888.00 2024-06-06 19:04:54.000 158 21625.75 397.02 42718.72 88888.00 2024-06-06 19:04:55.000 158 21625.76 397.07 42718.67 47835.44 2024-06-06 19:04:56.000 158 21625.73 397.10 42718.73 88888.00 2024-06-06 19:04:57.000 158 21625.73 397.07 42718.79 88888.00 2024-06-06 19:04:58.000 158 21625.73 397.01 42718.77 88888.00 2024-06-06 19:04:59.000 158 21625.69 397.00 42718.78 88888.00 2024-06-06 19:05:00.000 158 21625.63 397.02 42718.82 47835.20 2024-06-06 19:05:01.000 158 21625.58 397.00 42718.82 88888.00 2024-06-06 19:05:02.000 158 21625.57 396.98 42718.77 88888.00 2024-06-06 19:05:03.000 158 21625.60 397.02 42718.76 88888.00 2024-06-06 19:05:04.000 158 21625.62 397.08 42718.74 88888.00 2024-06-06 19:05:05.000 158 21625.66 397.08 42718.66 47834.99 2024-06-06 19:05:06.000 158 21625.69 397.08 42718.65 88888.00 2024-06-06 19:05:07.000 158 21625.65 397.08 42718.73 88888.00 2024-06-06 19:05:08.000 158 21625.62 397.10 42718.78 88888.00 2024-06-06 19:05:09.000 158 21625.66 397.14 42718.72 88888.00 2024-06-06 19:05:10.000 158 21625.67 397.15 42718.69 47834.74 2024-06-06 19:05:11.000 158 21625.62 397.15 42718.72 88888.00 2024-06-06 19:05:12.000 158 21625.56 397.20 42718.70 88888.00 2024-06-06 19:05:13.000 158 21625.57 397.25 42718.63 88888.00 2024-06-06 19:05:14.000 158 21625.62 397.27 42718.62 88888.00 2024-06-06 19:05:15.000 158 21625.60 397.24 42718.70 47835.04 2024-06-06 19:05:16.000 158 21625.55 397.18 42718.77 88888.00 2024-06-06 19:05:17.000 158 21625.54 397.14 42718.77 88888.00 2024-06-06 19:05:18.000 158 21625.55 397.15 42718.72 88888.00 2024-06-06 19:05:19.000 158 21625.53 397.20 42718.70 88888.00 2024-06-06 19:05:20.000 158 21625.47 397.24 42718.77 47834.80 2024-06-06 19:05:21.000 158 21625.44 397.25 42718.81 88888.00 2024-06-06 19:05:22.000 158 21625.47 397.23 42718.79 88888.00 2024-06-06 19:05:23.000 158 21625.47 397.23 42718.77 88888.00 2024-06-06 19:05:24.000 158 21625.41 397.27 42718.79 88888.00 2024-06-06 19:05:25.000 158 21625.36 397.30 42718.84 47835.17 2024-06-06 19:05:26.000 158 21625.37 397.27 42718.83 88888.00 2024-06-06 19:05:27.000 158 21625.43 397.23 42718.71 88888.00 2024-06-06 19:05:28.000 158 21625.47 397.18 42718.65 88888.00 2024-06-06 19:05:29.000 158 21625.41 397.16 42718.69 88888.00 2024-06-06 19:05:30.000 158 21625.34 397.19 42718.73 47835.06 2024-06-06 19:05:31.000 158 21625.37 397.23 42718.73 88888.00 2024-06-06 19:05:32.000 158 21625.43 397.21 42718.67 88888.00 2024-06-06 19:05:33.000 158 21625.44 397.16 42718.61 88888.00 2024-06-06 19:05:34.000 158 21625.36 397.18 42718.62 88888.00 2024-06-06 19:05:35.000 158 21625.28 397.21 42718.62 47835.16 2024-06-06 19:05:36.000 158 21625.27 397.19 42718.59 88888.00 2024-06-06 19:05:37.000 158 21625.28 397.18 42718.59 88888.00 2024-06-06 19:05:38.000 158 21625.28 397.19 42718.61 88888.00 2024-06-06 19:05:39.000 158 21625.28 397.20 42718.63 88888.00 2024-06-06 19:05:40.000 158 21625.28 397.18 42718.65 47835.17 2024-06-06 19:05:41.000 158 21625.28 397.15 42718.66 88888.00 2024-06-06 19:05:42.000 158 21625.27 397.15 42718.69 88888.00 2024-06-06 19:05:43.000 158 21625.21 397.17 42718.75 88888.00 2024-06-06 19:05:44.000 158 21625.15 397.13 42718.79 88888.00 2024-06-06 19:05:45.000 158 21625.18 397.05 42718.75 47835.06 2024-06-06 19:05:46.000 158 21625.26 396.97 42718.69 88888.00 2024-06-06 19:05:47.000 158 21625.30 396.96 42718.71 88888.00 2024-06-06 19:05:48.000 158 21625.32 396.98 42718.73 88888.00 2024-06-06 19:05:49.000 158 21625.35 396.99 42718.71 88888.00 2024-06-06 19:05:50.000 158 21625.36 396.99 42718.74 47834.82 2024-06-06 19:05:51.000 158 21625.38 396.93 42718.73 88888.00 2024-06-06 19:05:52.000 158 21625.40 396.86 42718.65 88888.00 2024-06-06 19:05:53.000 158 21625.38 396.90 42718.68 88888.00 2024-06-06 19:05:54.000 158 21625.33 397.00 42718.81 88888.00 2024-06-06 19:05:55.000 158 21625.32 397.07 42718.87 47834.74 2024-06-06 19:05:56.000 158 21625.33 397.05 42718.84 88888.00 2024-06-06 19:05:57.000 158 21625.35 396.96 42718.78 88888.00 2024-06-06 19:05:58.000 158 21625.35 396.92 42718.73 88888.00 2024-06-06 19:05:59.000 158 21625.32 396.97 42718.74 88888.00 2024-06-06 19:06:00.000 158 21625.28 397.05 42718.77 47834.93 2024-06-06 19:06:01.000 158 21625.28 397.06 42718.77 88888.00 2024-06-06 19:06:02.000 158 21625.35 397.02 42718.70 88888.00 2024-06-06 19:06:03.000 158 21625.40 397.01 42718.65 88888.00 2024-06-06 19:06:04.000 158 21625.42 397.05 42718.68 88888.00 2024-06-06 19:06:05.000 158 21625.41 397.06 42718.72 47834.86 2024-06-06 19:06:06.000 158 21625.38 397.04 42718.73 88888.00 2024-06-06 19:06:07.000 158 21625.43 397.04 42718.73 88888.00 2024-06-06 19:06:08.000 158 21625.51 397.07 42718.73 88888.00 2024-06-06 19:06:09.000 158 21625.52 397.11 42718.78 88888.00 2024-06-06 19:06:10.000 158 21625.44 397.16 42718.82 47835.05 2024-06-06 19:06:11.000 158 21625.37 397.19 42718.78 88888.00 2024-06-06 19:06:12.000 158 21625.38 397.18 42718.70 88888.00 2024-06-06 19:06:13.000 158 21625.46 397.13 42718.70 88888.00 2024-06-06 19:06:14.000 158 21625.50 397.08 42718.73 88888.00 2024-06-06 19:06:15.000 158 21625.47 397.05 42718.72 47834.70 2024-06-06 19:06:16.000 158 21625.41 397.04 42718.69 88888.00 2024-06-06 19:06:17.000 158 21625.36 397.02 42718.69 88888.00 2024-06-06 19:06:18.000 158 21625.30 397.01 42718.71 88888.00 2024-06-06 19:06:19.000 158 21625.25 397.01 42718.72 88888.00 2024-06-06 19:06:20.000 158 21625.24 397.02 42718.73 47834.90 2024-06-06 19:06:21.000 158 21625.25 397.06 42718.78 88888.00 2024-06-06 19:06:22.000 158 21625.28 397.10 42718.82 88888.00 2024-06-06 19:06:23.000 158 21625.30 397.14 42718.81 88888.00 2024-06-06 19:06:24.000 158 21625.30 397.15 42718.78 88888.00 2024-06-06 19:06:25.000 158 21625.29 397.16 42718.76 47834.84 2024-06-06 19:06:26.000 158 21625.31 397.12 42718.69 88888.00 2024-06-06 19:06:27.000 158 21625.34 397.06 42718.62 88888.00 2024-06-06 19:06:28.000 158 21625.34 397.06 42718.62 88888.00 2024-06-06 19:06:29.000 158 21625.34 397.12 42718.67 88888.00 2024-06-06 19:06:30.000 158 21625.36 397.13 42718.67 47834.71 2024-06-06 19:06:31.000 158 21625.34 397.10 42718.68 88888.00 2024-06-06 19:06:32.000 158 21625.33 397.10 42718.70 88888.00 2024-06-06 19:06:33.000 158 21625.36 397.13 42718.69 88888.00 2024-06-06 19:06:34.000 158 21625.39 397.16 42718.66 88888.00 2024-06-06 19:06:35.000 158 21625.41 397.18 42718.61 47835.01 2024-06-06 19:06:36.000 158 21625.40 397.19 42718.59 88888.00 2024-06-06 19:06:37.000 158 21625.35 397.19 42718.62 88888.00 2024-06-06 19:06:38.000 158 21625.32 397.16 42718.62 88888.00 2024-06-06 19:06:39.000 158 21625.28 397.11 42718.60 88888.00 2024-06-06 19:06:40.000 158 21625.28 397.11 42718.64 47834.84 2024-06-06 19:06:41.000 158 21625.30 397.11 42718.69 88888.00 2024-06-06 19:06:42.000 158 21625.29 397.07 42718.65 88888.00 2024-06-06 19:06:43.000 158 21625.22 397.06 42718.62 88888.00 2024-06-06 19:06:44.000 158 21625.12 397.07 42718.62 88888.00 2024-06-06 19:06:45.000 158 21625.08 397.05 42718.65 47834.79 2024-06-06 19:06:46.000 158 21625.10 397.04 42718.68 88888.00 2024-06-06 19:06:47.000 158 21625.14 397.05 42718.68 88888.00 2024-06-06 19:06:48.000 158 21625.15 397.04 42718.70 88888.00 2024-06-06 19:06:49.000 158 21625.15 397.05 42718.75 88888.00 2024-06-06 19:06:50.000 158 21625.15 397.05 42718.77 47834.97 2024-06-06 19:06:51.000 158 21625.13 397.02 42718.72 88888.00 2024-06-06 19:06:52.000 158 21625.14 397.02 42718.62 88888.00 2024-06-06 19:06:53.000 158 21625.19 397.04 42718.54 88888.00 2024-06-06 19:06:54.000 158 21625.26 397.06 42718.54 88888.00 2024-06-06 19:06:55.000 158 21625.29 397.08 42718.60 47834.52 2024-06-06 19:06:56.000 158 21625.31 397.10 42718.67 88888.00 2024-06-06 19:06:57.000 158 21625.33 397.07 42718.68 88888.00 2024-06-06 19:06:58.000 158 21625.32 397.00 42718.63 88888.00 2024-06-06 19:06:59.000 158 21625.28 396.93 42718.60 88888.00 2024-06-06 19:07:00.000 158 21625.25 396.91 42718.59 47834.91 2024-06-06 19:07:01.000 158 21625.27 396.93 42718.58 88888.00 2024-06-06 19:07:02.000 158 21625.30 396.99 42718.59 88888.00 2024-06-06 19:07:03.000 158 21625.34 397.05 42718.63 88888.00 2024-06-06 19:07:04.000 158 21625.41 397.10 42718.61 88888.00 2024-06-06 19:07:05.000 158 21625.44 397.11 42718.54 47835.12 2024-06-06 19:07:06.000 158 21625.42 397.11 42718.49 88888.00 2024-06-06 19:07:07.000 158 21625.41 397.10 42718.46 88888.00 2024-06-06 19:07:08.000 158 21625.39 397.05 42718.47 88888.00 2024-06-06 19:07:09.000 158 21625.38 396.98 42718.48 88888.00 2024-06-06 19:07:10.000 158 21625.41 396.95 42718.48 47835.08 2024-06-06 19:07:11.000 158 21625.47 396.98 42718.50 88888.00 2024-06-06 19:07:12.000 158 21625.45 397.03 42718.54 88888.00 2024-06-06 19:07:13.000 158 21625.39 397.05 42718.59 88888.00 2024-06-06 19:07:14.000 158 21625.36 397.03 42718.57 88888.00 2024-06-06 19:07:15.000 158 21625.41 396.97 42718.48 47835.11 2024-06-06 19:07:16.000 158 21625.46 396.95 42718.45 88888.00 2024-06-06 19:07:17.000 158 21625.48 396.96 42718.50 88888.00 2024-06-06 19:07:18.000 158 21625.48 397.00 42718.56 88888.00 2024-06-06 19:07:19.000 158 21625.51 397.04 42718.61 88888.00 2024-06-06 19:07:20.000 158 21625.57 397.08 42718.62 47835.05 2024-06-06 19:07:21.000 158 21625.61 397.09 42718.61 88888.00 2024-06-06 19:07:22.000 158 21625.62 397.08 42718.59 88888.00 2024-06-06 19:07:23.000 158 21625.61 397.07 42718.57 88888.00 2024-06-06 19:07:24.000 158 21625.61 397.06 42718.55 88888.00 2024-06-06 19:07:25.000 158 21625.56 397.06 42718.59 47834.96 2024-06-06 19:07:26.000 158 21625.53 397.06 42718.64 88888.00 2024-06-06 19:07:27.000 158 21625.61 397.05 42718.63 88888.00 2024-06-06 19:07:28.000 158 21625.70 397.02 42718.60 88888.00 2024-06-06 19:07:29.000 158 21625.70 397.03 42718.63 88888.00 2024-06-06 19:07:30.000 158 21625.65 397.05 42718.68 47834.90 2024-06-06 19:07:31.000 158 21625.65 397.05 42718.62 88888.00 2024-06-06 19:07:32.000 158 21625.64 397.06 42718.50 88888.00 2024-06-06 19:07:33.000 158 21625.56 397.10 42718.46 88888.00 2024-06-06 19:07:34.000 158 21625.53 397.13 42718.45 88888.00 2024-06-06 19:07:35.000 158 21625.58 397.13 42718.46 47834.43 2024-06-06 19:07:36.000 158 21625.59 397.13 42718.51 88888.00 2024-06-06 19:07:37.000 158 21625.57 397.14 42718.57 88888.00 2024-06-06 19:07:38.000 158 21625.59 397.16 42718.57 88888.00 2024-06-06 19:07:39.000 158 21625.58 397.15 42718.50 88888.00 2024-06-06 19:07:40.000 158 21625.53 397.15 42718.45 47834.62 2024-06-06 19:07:41.000 158 21625.51 397.20 42718.48 88888.00 2024-06-06 19:07:42.000 158 21625.58 397.20 42718.47 88888.00 2024-06-06 19:07:43.000 158 21625.64 397.16 42718.39 88888.00 2024-06-06 19:07:44.000 158 21625.60 397.17 42718.43 88888.00 2024-06-06 19:07:45.000 158 21625.55 397.20 42718.54 47834.72 2024-06-06 19:07:46.000 158 21625.55 397.20 42718.55 88888.00 2024-06-06 19:07:47.000 158 21625.57 397.16 42718.42 88888.00 2024-06-06 19:07:48.000 158 21625.56 397.12 42718.33 88888.00 2024-06-06 19:07:49.000 158 21625.53 397.09 42718.33 88888.00 2024-06-06 19:07:50.000 158 21625.51 397.08 42718.32 47834.76 2024-06-06 19:07:51.000 158 21625.51 397.08 42718.30 88888.00 2024-06-06 19:07:52.000 158 21625.53 397.13 42718.34 88888.00 2024-06-06 19:07:53.000 158 21625.52 397.20 42718.43 88888.00 2024-06-06 19:07:54.000 158 21625.50 397.23 42718.43 88888.00 2024-06-06 19:07:55.000 158 21625.49 397.21 42718.36 47834.67 2024-06-06 19:07:56.000 158 21625.46 397.21 42718.36 88888.00 2024-06-06 19:07:57.000 158 21625.40 397.24 42718.48 88888.00 2024-06-06 19:07:58.000 158 21625.33 397.26 42718.56 88888.00 2024-06-06 19:07:59.000 158 21625.30 397.25 42718.55 88888.00 2024-06-06 19:08:00.000 158 21625.30 397.23 42718.51 47834.76 2024-06-06 19:08:01.000 158 21625.33 397.18 42718.47 88888.00 2024-06-06 19:08:02.000 158 21625.35 397.15 42718.43 88888.00 2024-06-06 19:08:03.000 158 21625.32 397.18 42718.43 88888.00 2024-06-06 19:08:04.000 158 21625.26 397.19 42718.44 88888.00 2024-06-06 19:08:05.000 158 21625.21 397.20 42718.43 47834.95 2024-06-06 19:08:06.000 158 21625.21 397.23 42718.38 88888.00 2024-06-06 19:08:07.000 158 21625.23 397.19 42718.33 88888.00 2024-06-06 19:08:08.000 158 21625.23 397.17 42718.34 88888.00 2024-06-06 19:08:09.000 158 21625.22 397.20 42718.41 88888.00 2024-06-06 19:08:10.000 158 21625.25 397.24 42718.41 47834.65 2024-06-06 19:08:11.000 158 21625.28 397.26 42718.38 88888.00 2024-06-06 19:08:12.000 158 21625.26 397.24 42718.37 88888.00 2024-06-06 19:08:13.000 158 21625.27 397.21 42718.35 88888.00 2024-06-06 19:08:14.000 158 21625.31 397.24 42718.32 88888.00 2024-06-06 19:08:15.000 158 21625.29 397.28 42718.32 47835.47 2024-06-06 19:08:16.000 158 21625.25 397.28 42718.37 88888.00 2024-06-06 19:08:17.000 158 21625.24 397.28 42718.44 88888.00 2024-06-06 19:08:18.000 158 21625.23 397.30 42718.48 88888.00 2024-06-06 19:08:19.000 158 21625.19 397.32 42718.49 88888.00 2024-06-06 19:08:20.000 158 21625.17 397.31 42718.47 47834.42 2024-06-06 19:08:21.000 158 21625.19 397.26 42718.39 88888.00 2024-06-06 19:08:22.000 158 21625.20 397.24 42718.33 88888.00 2024-06-06 19:08:23.000 158 21625.16 397.23 42718.32 88888.00 2024-06-06 19:08:24.000 158 21625.15 397.25 42718.31 88888.00 2024-06-06 19:08:25.000 158 21625.15 397.30 42718.29 47834.96 2024-06-06 19:08:26.000 158 21625.13 397.33 42718.33 88888.00 2024-06-06 19:08:27.000 158 21625.14 397.29 42718.38 88888.00 2024-06-06 19:08:28.000 158 21625.21 397.23 42718.36 88888.00 2024-06-06 19:08:29.000 158 21625.27 397.21 42718.33 88888.00 2024-06-06 19:08:30.000 158 21625.25 397.21 42718.34 47834.56 2024-06-06 19:08:31.000 158 21625.19 397.17 42718.34 88888.00 2024-06-06 19:08:32.000 158 21625.18 397.10 42718.30 88888.00 2024-06-06 19:08:33.000 158 21625.20 397.12 42718.30 88888.00 2024-06-06 19:08:34.000 158 21625.23 397.16 42718.33 88888.00 2024-06-06 19:08:35.000 158 21625.29 397.16 42718.29 47834.91 2024-06-06 19:08:36.000 158 21625.36 397.13 42718.23 88888.00 2024-06-06 19:08:37.000 158 21625.42 397.10 42718.18 88888.00 2024-06-06 19:08:38.000 158 21625.44 397.09 42718.22 88888.00 2024-06-06 19:08:39.000 158 21625.41 397.15 42718.38 88888.00 2024-06-06 19:08:40.000 158 21625.35 397.20 42718.51 47834.62 2024-06-06 19:08:41.000 158 21625.31 397.18 42718.52 88888.00 2024-06-06 19:08:42.000 158 21625.26 397.18 42718.46 88888.00 2024-06-06 19:08:43.000 158 21625.25 397.20 42718.39 88888.00 2024-06-06 19:08:44.000 158 21625.33 397.18 42718.37 88888.00 2024-06-06 19:08:45.000 158 21625.42 397.15 42718.38 47834.74 2024-06-06 19:08:46.000 158 21625.45 397.14 42718.35 88888.00 2024-06-06 19:08:47.000 158 21625.45 397.17 42718.32 88888.00 2024-06-06 19:08:48.000 158 21625.40 397.20 42718.33 88888.00 2024-06-06 19:08:49.000 158 21625.31 397.18 42718.38 88888.00 2024-06-06 19:08:50.000 158 21625.27 397.16 42718.43 47834.71 2024-06-06 19:08:51.000 158 21625.31 397.13 42718.36 88888.00 2024-06-06 19:08:52.000 158 21625.36 397.09 42718.24 88888.00 2024-06-06 19:08:53.000 158 21625.37 397.08 42718.18 88888.00 2024-06-06 19:08:54.000 158 21625.36 397.12 42718.21 88888.00 2024-06-06 19:08:55.000 158 21625.34 397.18 42718.29 47834.77 2024-06-06 19:08:56.000 158 21625.31 397.20 42718.33 88888.00 2024-06-06 19:08:57.000 158 21625.32 397.19 42718.27 88888.00 2024-06-06 19:08:58.000 158 21625.41 397.19 42718.19 88888.00 2024-06-06 19:08:59.000 158 21625.48 397.22 42718.21 88888.00 2024-06-06 19:09:00.000 158 21625.43 397.24 42718.29 47834.55 2024-06-06 19:09:01.000 158 21625.40 397.22 42718.27 88888.00 2024-06-06 19:09:02.000 158 21625.47 397.19 42718.24 88888.00 2024-06-06 19:09:03.000 158 21625.57 397.18 42718.27 88888.00 2024-06-06 19:09:04.000 158 21625.60 397.18 42718.30 88888.00 2024-06-06 19:09:05.000 158 21625.59 397.18 42718.31 47834.84 2024-06-06 19:09:06.000 158 21625.59 397.21 42718.35 88888.00 2024-06-06 19:09:07.000 158 21625.59 397.21 42718.39 88888.00 2024-06-06 19:09:08.000 158 21625.61 397.18 42718.37 88888.00 2024-06-06 19:09:09.000 158 21625.60 397.15 42718.31 88888.00 2024-06-06 19:09:10.000 158 21625.53 397.14 42718.24 47834.96 2024-06-06 19:09:11.000 158 21625.48 397.16 42718.21 88888.00 2024-06-06 19:09:12.000 158 21625.51 397.24 42718.25 88888.00 2024-06-06 19:09:13.000 158 21625.58 397.32 42718.27 88888.00 2024-06-06 19:09:14.000 158 21625.61 397.32 42718.23 88888.00 2024-06-06 19:09:15.000 158 21625.58 397.35 42718.22 47834.71 2024-06-06 19:09:16.000 158 21625.57 397.39 42718.22 88888.00 2024-06-06 19:09:17.000 158 21625.60 397.38 42718.15 88888.00 2024-06-06 19:09:18.000 158 21625.58 397.33 42718.06 88888.00 2024-06-06 19:09:19.000 158 21625.51 397.31 42718.07 88888.00 2024-06-06 19:09:20.000 158 21625.50 397.29 42718.12 47834.18 2024-06-06 19:09:21.000 158 21625.58 397.27 42718.16 88888.00 2024-06-06 19:09:22.000 158 21625.64 397.28 42718.17 88888.00 2024-06-06 19:09:23.000 158 21625.66 397.31 42718.14 88888.00 2024-06-06 19:09:24.000 158 21625.65 397.32 42718.09 88888.00 2024-06-06 19:09:25.000 158 21625.60 397.29 42718.07 47834.88 2024-06-06 19:09:26.000 158 21625.56 397.24 42718.12 88888.00 2024-06-06 19:09:27.000 158 21625.52 397.19 42718.18 88888.00 2024-06-06 19:09:28.000 158 21625.52 397.15 42718.14 88888.00 2024-06-06 19:09:29.000 158 21625.60 397.15 42718.04 88888.00 2024-06-06 19:09:30.000 158 21625.64 397.20 42718.01 47834.61 2024-06-06 19:09:31.000 158 21625.57 397.25 42718.08 88888.00 2024-06-06 19:09:32.000 158 21625.49 397.28 42718.12 88888.00 2024-06-06 19:09:33.000 158 21625.47 397.27 42718.07 88888.00 2024-06-06 19:09:34.000 158 21625.50 397.21 42717.98 88888.00 2024-06-06 19:09:35.000 158 21625.55 397.17 42717.94 47834.46 2024-06-06 19:09:36.000 158 21625.59 397.17 42717.95 88888.00 2024-06-06 19:09:37.000 158 21625.65 397.16 42717.98 88888.00 2024-06-06 19:09:38.000 158 21625.65 397.15 42718.03 88888.00 2024-06-06 19:09:39.000 158 21625.64 397.16 42718.05 88888.00 2024-06-06 19:09:40.000 158 21625.69 397.20 42718.04 47834.46 2024-06-06 19:09:41.000 158 21625.72 397.23 42718.03 88888.00 2024-06-06 19:09:42.000 158 21625.64 397.21 42718.02 88888.00 2024-06-06 19:09:43.000 158 21625.54 397.23 42718.01 88888.00 2024-06-06 19:09:44.000 158 21625.54 397.29 42718.05 88888.00 2024-06-06 19:09:45.000 158 21625.62 397.35 42718.12 47834.66 2024-06-06 19:09:46.000 158 21625.70 397.37 42718.16 88888.00 2024-06-06 19:09:47.000 158 21625.73 397.37 42718.17 88888.00 2024-06-06 19:09:48.000 158 21625.72 397.38 42718.17 88888.00 2024-06-06 19:09:49.000 158 21625.69 397.40 42718.18 88888.00 2024-06-06 19:09:50.000 158 21625.65 397.39 42718.15 47834.26 2024-06-06 19:09:51.000 158 21625.65 397.32 42718.05 88888.00 2024-06-06 19:09:52.000 158 21625.65 397.28 42717.95 88888.00 2024-06-06 19:09:53.000 158 21625.65 397.29 42717.96 88888.00 2024-06-06 19:09:54.000 158 21625.68 397.34 42718.02 88888.00 2024-06-06 19:09:55.000 158 21625.76 397.39 42718.07 47834.69 2024-06-06 19:09:56.000 158 21625.81 397.39 42718.08 88888.00 2024-06-06 19:09:57.000 158 21625.81 397.37 42718.07 88888.00 2024-06-06 19:09:58.000 158 21625.77 397.31 42718.05 88888.00 2024-06-06 19:09:59.000 158 21625.76 397.26 42717.98 88888.00 2024-06-06 19:10:00.000 158 21625.78 397.30 42717.93 47834.45 2024-06-06 19:10:01.000 158 21625.76 397.38 42717.96 88888.00 2024-06-06 19:10:02.000 158 21625.72 397.38 42718.02 88888.00 2024-06-06 19:10:03.000 158 21625.68 397.35 42718.08 88888.00 2024-06-06 19:10:04.000 158 21625.61 397.38 42718.16 88888.00 2024-06-06 19:10:05.000 158 21625.60 397.42 42718.23 47834.72 2024-06-06 19:10:06.000 158 21625.60 397.39 42718.20 88888.00 2024-06-06 19:10:07.000 158 21625.55 397.35 42718.15 88888.00 2024-06-06 19:10:08.000 158 21625.48 397.35 42718.19 88888.00 2024-06-06 19:10:09.000 158 21625.53 397.33 42718.20 88888.00 2024-06-06 19:10:10.000 158 21625.61 397.29 42718.11 47834.70 2024-06-06 19:10:11.000 158 21625.62 397.31 42718.06 88888.00 2024-06-06 19:10:12.000 158 21625.57 397.38 42718.12 88888.00 2024-06-06 19:10:13.000 158 21625.55 397.43 42718.17 88888.00 2024-06-06 19:10:14.000 158 21625.53 397.44 42718.12 88888.00 2024-06-06 19:10:15.000 158 21625.52 397.46 42718.06 47835.05 2024-06-06 19:10:16.000 158 21625.51 397.47 42718.03 88888.00 2024-06-06 19:10:17.000 158 21625.56 397.46 42718.02 88888.00 2024-06-06 19:10:18.000 158 21625.64 397.44 42718.02 88888.00 2024-06-06 19:10:19.000 158 21625.61 397.44 42718.06 88888.00 2024-06-06 19:10:20.000 158 21625.55 397.48 42718.06 47834.85 2024-06-06 19:10:21.000 158 21625.61 397.52 42718.02 88888.00 2024-06-06 19:10:22.000 158 21625.69 397.51 42717.99 88888.00 2024-06-06 19:10:23.000 158 21625.65 397.48 42718.00 88888.00 2024-06-06 19:10:24.000 158 21625.53 397.48 42718.05 88888.00 2024-06-06 19:10:25.000 158 21625.47 397.50 42718.09 47834.51 2024-06-06 19:10:26.000 158 21625.46 397.50 42718.11 88888.00 2024-06-06 19:10:27.000 158 21625.47 397.51 42718.11 88888.00 2024-06-06 19:10:28.000 158 21625.55 397.58 42718.11 88888.00 2024-06-06 19:10:29.000 158 21625.65 397.64 42718.09 88888.00 2024-06-06 19:10:30.000 158 21625.70 397.62 42718.04 47834.48 2024-06-06 19:10:31.000 158 21625.66 397.54 42718.00 88888.00 2024-06-06 19:10:32.000 158 21625.53 397.50 42718.01 88888.00 2024-06-06 19:10:33.000 158 21625.41 397.55 42718.06 88888.00 2024-06-06 19:10:34.000 158 21625.43 397.55 42718.02 88888.00 2024-06-06 19:10:35.000 158 21625.54 397.51 42717.91 47834.42 2024-06-06 19:10:36.000 158 21625.58 397.49 42717.86 88888.00 2024-06-06 19:10:37.000 158 21625.53 397.52 42717.88 88888.00 2024-06-06 19:10:38.000 158 21625.47 397.56 42717.92 88888.00 2024-06-06 19:10:39.000 158 21625.42 397.58 42717.92 88888.00 2024-06-06 19:10:40.000 158 21625.33 397.55 42717.91 47834.31 2024-06-06 19:10:41.000 158 21625.27 397.51 42717.94 88888.00 2024-06-06 19:10:42.000 158 21625.24 397.50 42717.98 88888.00 2024-06-06 19:10:43.000 158 21625.24 397.52 42718.04 88888.00 2024-06-06 19:10:44.000 158 21625.26 397.53 42718.09 88888.00 2024-06-06 19:10:45.000 158 21625.30 397.54 42718.07 47834.32 2024-06-06 19:10:46.000 158 21625.34 397.56 42718.00 88888.00 2024-06-06 19:10:47.000 158 21625.34 397.57 42717.94 88888.00 2024-06-06 19:10:48.000 158 21625.31 397.57 42717.93 88888.00 2024-06-06 19:10:49.000 158 21625.28 397.56 42717.93 88888.00 2024-06-06 19:10:50.000 158 21625.29 397.52 42717.95 47834.66 2024-06-06 19:10:51.000 158 21625.30 397.47 42717.99 88888.00 2024-06-06 19:10:52.000 158 21625.27 397.46 42718.02 88888.00 2024-06-06 19:10:53.000 158 21625.24 397.48 42718.06 88888.00 2024-06-06 19:10:54.000 158 21625.27 397.46 42718.06 88888.00 2024-06-06 19:10:55.000 158 21625.36 397.44 42717.98 47834.27 2024-06-06 19:10:56.000 158 21625.44 397.42 42717.89 88888.00 2024-06-06 19:10:57.000 158 21625.45 397.38 42717.85 88888.00 2024-06-06 19:10:58.000 158 21625.41 397.34 42717.89 88888.00 2024-06-06 19:10:59.000 158 21625.37 397.31 42717.96 88888.00 2024-06-06 19:11:00.000 158 21625.34 397.31 42718.00 47834.49 2024-06-06 19:11:01.000 158 21625.26 397.35 42718.02 88888.00 2024-06-06 19:11:02.000 158 21625.22 397.35 42718.07 88888.00 2024-06-06 19:11:03.000 158 21625.27 397.33 42718.14 88888.00 2024-06-06 19:11:04.000 158 21625.35 397.29 42718.16 88888.00 2024-06-06 19:11:05.000 158 21625.32 397.22 42718.14 47834.34 2024-06-06 19:11:06.000 158 21625.22 397.15 42718.09 88888.00 2024-06-06 19:11:07.000 158 21625.20 397.11 42718.03 88888.00 2024-06-06 19:11:08.000 158 21625.26 397.13 42718.03 88888.00 2024-06-06 19:11:09.000 158 21625.31 397.19 42718.07 88888.00 2024-06-06 19:11:10.000 158 21625.32 397.24 42718.11 47834.36 2024-06-06 19:11:11.000 158 21625.33 397.26 42718.15 88888.00 2024-06-06 19:11:12.000 158 21625.35 397.27 42718.22 88888.00 2024-06-06 19:11:13.000 158 21625.40 397.28 42718.22 88888.00 2024-06-06 19:11:14.000 158 21625.42 397.29 42718.13 88888.00 2024-06-06 19:11:15.000 158 21625.40 397.30 42718.04 47834.48 2024-06-06 19:11:16.000 158 21625.40 397.29 42717.99 88888.00 2024-06-06 19:11:17.000 158 21625.40 397.31 42718.00 88888.00 2024-06-06 19:11:18.000 158 21625.34 397.41 42718.03 88888.00 2024-06-06 19:11:19.000 158 21625.27 397.46 42718.04 88888.00 2024-06-06 19:11:20.000 158 21625.31 397.42 42718.03 47834.42 2024-06-06 19:11:21.000 158 21625.34 397.36 42718.03 88888.00 2024-06-06 19:11:22.000 158 21625.29 397.32 42718.03 88888.00 2024-06-06 19:11:23.000 158 21625.25 397.33 42718.04 88888.00 2024-06-06 19:11:24.000 158 21625.31 397.35 42718.06 88888.00 2024-06-06 19:11:25.000 158 21625.40 397.34 42718.08 47834.22 2024-06-06 19:11:26.000 158 21625.44 397.32 42718.09 88888.00 2024-06-06 19:11:27.000 158 21625.42 397.32 42718.07 88888.00 2024-06-06 19:11:28.000 158 21625.36 397.34 42718.07 88888.00 2024-06-06 19:11:29.000 158 21625.28 397.36 42718.09 88888.00 2024-06-06 19:11:30.000 158 21625.24 397.35 42718.09 47834.20 2024-06-06 19:11:31.000 158 21625.22 397.31 42718.06 88888.00 2024-06-06 19:11:32.000 158 21625.17 397.28 42718.07 88888.00 2024-06-06 19:11:33.000 158 21625.13 397.32 42718.10 88888.00 2024-06-06 19:11:34.000 158 21625.15 397.36 42718.11 88888.00 2024-06-06 19:11:35.000 158 21625.15 397.38 42718.11 47834.07 2024-06-06 19:11:36.000 158 21625.11 397.40 42718.13 88888.00 2024-06-06 19:11:37.000 158 21625.15 397.42 42718.12 88888.00 2024-06-06 19:11:38.000 158 21625.16 397.39 42718.10 88888.00 2024-06-06 19:11:39.000 158 21625.09 397.33 42718.10 88888.00 2024-06-06 19:11:40.000 158 21625.07 397.27 42718.07 47834.51 2024-06-06 19:11:41.000 158 21625.07 397.26 42718.06 88888.00 2024-06-06 19:11:42.000 158 21625.06 397.31 42718.08 88888.00 2024-06-06 19:11:43.000 158 21625.07 397.37 42718.09 88888.00 2024-06-06 19:11:44.000 158 21625.06 397.41 42718.12 88888.00 2024-06-06 19:11:45.000 158 21625.05 397.38 42718.10 47834.30 2024-06-06 19:11:46.000 158 21625.08 397.31 42718.00 88888.00 2024-06-06 19:11:47.000 158 21625.08 397.25 42717.93 88888.00 2024-06-06 19:11:48.000 158 21625.03 397.23 42717.93 88888.00 2024-06-06 19:11:49.000 158 21624.98 397.25 42717.95 88888.00 2024-06-06 19:11:50.000 158 21625.00 397.29 42717.95 47834.11 2024-06-06 19:11:51.000 158 21625.06 397.32 42717.94 88888.00 2024-06-06 19:11:52.000 158 21625.06 397.31 42717.96 88888.00 2024-06-06 19:11:53.000 158 21625.05 397.28 42717.95 88888.00 2024-06-06 19:11:54.000 158 21625.07 397.21 42717.90 88888.00 2024-06-06 19:11:55.000 158 21625.07 397.16 42717.89 47834.46 2024-06-06 19:11:56.000 158 21625.00 397.15 42717.94 88888.00 2024-06-06 19:11:57.000 158 21624.95 397.19 42717.98 88888.00 2024-06-06 19:11:58.000 158 21625.00 397.24 42717.93 88888.00 2024-06-06 19:11:59.000 158 21625.08 397.28 42717.88 88888.00 2024-06-06 19:12:00.000 158 21625.11 397.30 42717.89 47834.29 2024-06-06 19:12:01.000 158 21625.10 397.31 42717.90 88888.00 2024-06-06 19:12:02.000 158 21625.07 397.30 42717.93 88888.00 2024-06-06 19:12:03.000 158 21625.01 397.27 42717.98 88888.00 2024-06-06 19:12:04.000 158 21625.01 397.25 42718.01 88888.00 2024-06-06 19:12:05.000 158 21625.05 397.23 42717.97 47834.15 2024-06-06 19:12:06.000 158 21625.05 397.24 42717.96 88888.00 2024-06-06 19:12:07.000 158 21624.99 397.31 42718.00 88888.00 2024-06-06 19:12:08.000 158 21624.96 397.38 42718.03 88888.00 2024-06-06 19:12:09.000 158 21624.98 397.36 42718.02 88888.00 2024-06-06 19:12:10.000 158 21625.00 397.30 42717.94 47834.28 2024-06-06 19:12:11.000 158 21624.98 397.25 42717.85 88888.00 2024-06-06 19:12:12.000 158 21624.89 397.26 42717.83 88888.00 2024-06-06 19:12:13.000 158 21624.83 397.27 42717.87 88888.00 2024-06-06 19:12:14.000 158 21624.82 397.27 42717.89 88888.00 2024-06-06 19:12:15.000 158 21624.85 397.27 42717.90 47833.94 2024-06-06 19:12:16.000 158 21624.88 397.27 42717.89 88888.00 2024-06-06 19:12:17.000 158 21624.92 397.29 42717.84 88888.00 2024-06-06 19:12:18.000 158 21624.97 397.30 42717.81 88888.00 2024-06-06 19:12:19.000 158 21624.96 397.31 42717.84 88888.00 2024-06-06 19:12:20.000 158 21624.90 397.31 42717.88 47834.37 2024-06-06 19:12:21.000 158 21624.86 397.27 42717.88 88888.00 2024-06-06 19:12:22.000 158 21624.85 397.25 42717.88 88888.00 2024-06-06 19:12:23.000 158 21624.84 397.28 42717.93 88888.00 2024-06-06 19:12:24.000 158 21624.81 397.33 42717.96 88888.00 2024-06-06 19:12:25.000 158 21624.79 397.35 42717.96 47833.75 2024-06-06 19:12:26.000 158 21624.77 397.33 42717.98 88888.00 2024-06-06 19:12:27.000 158 21624.80 397.30 42717.96 88888.00 2024-06-06 19:12:28.000 158 21624.87 397.24 42717.93 88888.00 2024-06-06 19:12:29.000 158 21624.88 397.22 42717.95 88888.00 2024-06-06 19:12:30.000 158 21624.87 397.24 42717.98 47834.35 2024-06-06 19:12:31.000 158 21624.87 397.25 42718.00 88888.00 2024-06-06 19:12:32.000 158 21624.85 397.29 42718.04 88888.00 2024-06-06 19:12:33.000 158 21624.81 397.35 42718.06 88888.00 2024-06-06 19:12:34.000 158 21624.79 397.35 42718.02 88888.00 2024-06-06 19:12:35.000 158 21624.85 397.25 42717.94 47834.13 2024-06-06 19:12:36.000 158 21624.91 397.15 42717.84 88888.00 2024-06-06 19:12:37.000 158 21624.87 397.16 42717.84 88888.00 2024-06-06 19:12:38.000 158 21624.81 397.24 42717.90 88888.00 2024-06-06 19:12:39.000 158 21624.86 397.30 42717.88 88888.00 2024-06-06 19:12:40.000 158 21624.95 397.31 42717.82 47834.17 2024-06-06 19:12:41.000 158 21624.95 397.32 42717.89 88888.00 2024-06-06 19:12:42.000 158 21624.91 397.32 42718.03 88888.00 2024-06-06 19:12:43.000 158 21624.89 397.29 42718.07 88888.00 2024-06-06 19:12:44.000 158 21624.91 397.27 42718.02 88888.00 2024-06-06 19:12:45.000 158 21624.95 397.29 42717.94 47834.37 2024-06-06 19:12:46.000 158 21624.94 397.31 42717.88 88888.00 2024-06-06 19:12:47.000 158 21624.93 397.32 42717.84 88888.00 2024-06-06 19:12:48.000 158 21624.95 397.33 42717.82 88888.00 2024-06-06 19:12:49.000 158 21625.00 397.34 42717.84 88888.00 2024-06-06 19:12:50.000 158 21625.01 397.34 42717.88 47834.56 2024-06-06 19:12:51.000 158 21625.03 397.35 42717.88 88888.00 2024-06-06 19:12:52.000 158 21625.07 397.33 42717.82 88888.00 2024-06-06 19:12:53.000 158 21625.10 397.26 42717.77 88888.00 2024-06-06 19:12:54.000 158 21625.08 397.21 42717.80 88888.00 2024-06-06 19:12:55.000 158 21625.08 397.21 42717.82 47834.02 2024-06-06 19:12:56.000 158 21625.12 397.22 42717.79 88888.00 2024-06-06 19:12:57.000 158 21625.14 397.24 42717.79 88888.00 2024-06-06 19:12:58.000 158 21625.16 397.26 42717.78 88888.00 2024-06-06 19:12:59.000 158 21625.19 397.30 42717.76 88888.00 2024-06-06 19:13:00.000 158 21625.19 397.32 42717.75 47834.35 2024-06-06 19:13:01.000 158 21625.15 397.31 42717.73 88888.00 2024-06-06 19:13:02.000 158 21625.15 397.31 42717.71 88888.00 2024-06-06 19:13:03.000 158 21625.23 397.30 42717.71 88888.00 2024-06-06 19:13:04.000 158 21625.26 397.27 42717.73 88888.00 2024-06-06 19:13:05.000 158 21625.21 397.27 42717.77 47834.31 2024-06-06 19:13:06.000 158 21625.16 397.30 42717.77 88888.00 2024-06-06 19:13:07.000 158 21625.17 397.34 42717.77 88888.00 2024-06-06 19:13:08.000 158 21625.19 397.34 42717.77 88888.00 2024-06-06 19:13:09.000 158 21625.19 397.29 42717.74 88888.00 2024-06-06 19:13:10.000 158 21625.16 397.23 42717.71 47833.76 2024-06-06 19:13:11.000 158 21625.13 397.20 42717.69 88888.00 2024-06-06 19:13:12.000 158 21625.15 397.19 42717.65 88888.00 2024-06-06 19:13:13.000 158 21625.18 397.20 42717.67 88888.00 2024-06-06 19:13:14.000 158 21625.16 397.25 42717.79 88888.00 2024-06-06 19:13:15.000 158 21625.13 397.29 42717.85 47833.73 2024-06-06 19:13:16.000 158 21625.14 397.26 42717.79 88888.00 2024-06-06 19:13:17.000 158 21625.16 397.18 42717.69 88888.00 2024-06-06 19:13:18.000 158 21625.17 397.14 42717.62 88888.00 2024-06-06 19:13:19.000 158 21625.14 397.17 42717.61 88888.00 2024-06-06 19:13:20.000 158 21625.07 397.23 42717.66 47834.17 2024-06-06 19:13:21.000 158 21625.05 397.30 42717.69 88888.00 2024-06-06 19:13:22.000 158 21625.10 397.33 42717.63 88888.00 2024-06-06 19:13:23.000 158 21625.14 397.32 42717.57 88888.00 2024-06-06 19:13:24.000 158 21625.13 397.30 42717.58 88888.00 2024-06-06 19:13:25.000 158 21625.12 397.29 42717.60 47834.05 2024-06-06 19:13:26.000 158 21625.14 397.24 42717.58 88888.00 2024-06-06 19:13:27.000 158 21625.16 397.19 42717.59 88888.00 2024-06-06 19:13:28.000 158 21625.15 397.17 42717.63 88888.00 2024-06-06 19:13:29.000 158 21625.09 397.16 42717.65 88888.00 2024-06-06 19:13:30.000 158 21625.01 397.20 42717.65 47834.06 2024-06-06 19:13:31.000 158 21624.94 397.27 42717.62 88888.00 2024-06-06 19:13:32.000 158 21624.94 397.30 42717.59 88888.00 2024-06-06 19:13:33.000 158 21624.98 397.31 42717.61 88888.00 2024-06-06 19:13:34.000 158 21625.00 397.30 42717.66 88888.00 2024-06-06 19:13:35.000 158 21625.02 397.29 42717.63 47834.01 2024-06-06 19:13:36.000 158 21625.07 397.30 42717.57 88888.00 2024-06-06 19:13:37.000 158 21625.09 397.33 42717.56 88888.00 2024-06-06 19:13:38.000 158 21625.07 397.32 42717.59 88888.00 2024-06-06 19:13:39.000 158 21625.02 397.28 42717.63 88888.00 2024-06-06 19:13:40.000 158 21624.98 397.24 42717.69 47834.09 2024-06-06 19:13:41.000 158 21624.99 397.25 42717.76 88888.00 2024-06-06 19:13:42.000 158 21625.01 397.28 42717.78 88888.00 2024-06-06 19:13:43.000 158 21625.04 397.30 42717.77 88888.00 2024-06-06 19:13:44.000 158 21625.08 397.30 42717.77 88888.00 2024-06-06 19:13:45.000 158 21625.07 397.28 42717.71 47834.01 2024-06-06 19:13:46.000 158 21625.08 397.31 42717.65 88888.00 2024-06-06 19:13:47.000 158 21625.08 397.34 42717.66 88888.00 2024-06-06 19:13:48.000 158 21625.05 397.31 42717.65 88888.00 2024-06-06 19:13:49.000 158 21625.06 397.28 42717.61 88888.00 2024-06-06 19:13:50.000 158 21625.08 397.32 42717.61 47834.29 2024-06-06 19:13:51.000 158 21625.04 397.35 42717.64 88888.00 2024-06-06 19:13:52.000 158 21624.97 397.34 42717.66 88888.00 2024-06-06 19:13:53.000 158 21624.97 397.35 42717.67 88888.00 2024-06-06 19:13:54.000 158 21625.03 397.37 42717.67 88888.00 2024-06-06 19:13:55.000 158 21625.11 397.34 42717.59 47833.79 2024-06-06 19:13:56.000 158 21625.13 397.32 42717.52 88888.00 2024-06-06 19:13:57.000 158 21625.10 397.36 42717.52 88888.00 2024-06-06 19:13:58.000 158 21625.09 397.43 42717.56 88888.00 2024-06-06 19:13:59.000 158 21625.06 397.43 42717.60 88888.00 2024-06-06 19:14:00.000 158 21625.01 397.36 42717.60 47833.99 2024-06-06 19:14:01.000 158 21624.99 397.28 42717.61 88888.00 2024-06-06 19:14:02.000 158 21625.03 397.23 42717.62 88888.00 2024-06-06 19:14:03.000 158 21625.06 397.24 42717.64 88888.00 2024-06-06 19:14:04.000 158 21625.06 397.27 42717.62 88888.00 2024-06-06 19:14:05.000 158 21624.99 397.31 42717.61 47834.01 2024-06-06 19:14:06.000 158 21624.93 397.34 42717.63 88888.00 2024-06-06 19:14:07.000 158 21624.95 397.33 42717.62 88888.00 2024-06-06 19:14:08.000 158 21624.97 397.32 42717.61 88888.00 2024-06-06 19:14:09.000 158 21624.94 397.33 42717.61 88888.00 2024-06-06 19:14:10.000 158 21624.91 397.35 42717.62 47833.92 2024-06-06 19:14:11.000 158 21624.89 397.38 42717.66 88888.00 2024-06-06 19:14:12.000 158 21624.83 397.40 42717.71 88888.00 2024-06-06 19:14:13.000 158 21624.75 397.36 42717.71 88888.00 2024-06-06 19:14:14.000 158 21624.78 397.33 42717.66 88888.00 2024-06-06 19:14:15.000 158 21624.94 397.36 42717.61 47834.09 2024-06-06 19:14:16.000 158 21625.03 397.42 42717.61 88888.00 2024-06-06 19:14:17.000 158 21624.96 397.45 42717.67 88888.00 2024-06-06 19:14:18.000 158 21624.83 397.44 42717.69 88888.00 2024-06-06 19:14:19.000 158 21624.81 397.41 42717.66 88888.00 2024-06-06 19:14:20.000 158 21624.87 397.40 42717.65 47833.95 2024-06-06 19:14:21.000 158 21624.90 397.44 42717.67 88888.00 2024-06-06 19:14:22.000 158 21624.88 397.51 42717.73 88888.00 2024-06-06 19:14:23.000 158 21624.85 397.53 42717.77 88888.00 2024-06-06 19:14:24.000 158 21624.87 397.49 42717.73 88888.00 2024-06-06 19:14:25.000 158 21624.90 397.45 42717.62 47833.65 2024-06-06 19:14:26.000 158 21624.94 397.44 42717.57 88888.00 2024-06-06 19:14:27.000 158 21624.95 397.46 42717.63 88888.00 2024-06-06 19:14:28.000 158 21624.90 397.49 42717.70 88888.00 2024-06-06 19:14:29.000 158 21624.83 397.51 42717.71 88888.00 2024-06-06 19:14:30.000 158 21624.83 397.50 42717.67 47834.25 2024-06-06 19:14:31.000 158 21624.87 397.47 42717.62 88888.00 2024-06-06 19:14:32.000 158 21624.88 397.44 42717.61 88888.00 2024-06-06 19:14:33.000 158 21624.88 397.39 42717.60 88888.00 2024-06-06 19:14:34.000 158 21624.92 397.33 42717.55 88888.00 2024-06-06 19:14:35.000 158 21624.94 397.29 42717.52 47834.01 2024-06-06 19:14:36.000 158 21624.90 397.29 42717.51 88888.00 2024-06-06 19:14:37.000 158 21624.89 397.32 42717.48 88888.00 2024-06-06 19:14:38.000 158 21624.88 397.36 42717.50 88888.00 2024-06-06 19:14:39.000 158 21624.89 397.39 42717.56 88888.00 2024-06-06 19:14:40.000 158 21624.93 397.41 42717.57 47833.95 2024-06-06 19:14:41.000 158 21624.95 397.42 42717.59 88888.00 2024-06-06 19:14:42.000 158 21624.96 397.42 42717.60 88888.00 2024-06-06 19:14:43.000 158 21624.98 397.38 42717.54 88888.00 2024-06-06 19:14:44.000 158 21624.97 397.36 42717.49 88888.00 2024-06-06 19:14:45.000 158 21624.92 397.36 42717.50 47833.98 2024-06-06 19:14:46.000 158 21624.90 397.34 42717.50 88888.00 2024-06-06 19:14:47.000 158 21624.89 397.32 42717.48 88888.00 2024-06-06 19:14:48.000 158 21624.92 397.30 42717.47 88888.00 2024-06-06 19:14:49.000 158 21624.95 397.29 42717.49 88888.00 2024-06-06 19:14:50.000 158 21624.94 397.26 42717.52 47833.80 2024-06-06 19:14:51.000 158 21624.96 397.21 42717.53 88888.00 2024-06-06 19:14:52.000 158 21625.00 397.20 42717.52 88888.00 2024-06-06 19:14:53.000 158 21625.00 397.24 42717.53 88888.00 2024-06-06 19:14:54.000 158 21624.96 397.24 42717.52 88888.00 2024-06-06 19:14:55.000 158 21625.00 397.20 42717.47 47833.97 2024-06-06 19:14:56.000 158 21625.07 397.19 42717.46 88888.00 2024-06-06 19:14:57.000 158 21625.03 397.22 42717.52 88888.00 2024-06-06 19:14:58.000 158 21624.97 397.26 42717.57 88888.00 2024-06-06 19:14:59.000 158 21625.02 397.30 42717.57 88888.00 2024-06-06 19:15:00.000 158 21625.14 397.30 42717.57 47833.47 2024-06-06 19:15:01.000 158 21625.19 397.27 42717.58 88888.00 2024-06-06 19:15:02.000 158 21625.20 397.22 42717.57 88888.00 2024-06-06 19:15:03.000 158 21625.20 397.21 42717.52 88888.00 2024-06-06 19:15:04.000 158 21625.24 397.21 42717.50 88888.00 2024-06-06 19:15:05.000 158 21625.26 397.23 42717.50 47834.04 2024-06-06 19:15:06.000 158 21625.19 397.27 42717.52 88888.00 2024-06-06 19:15:07.000 158 21625.13 397.29 42717.55 88888.00 2024-06-06 19:15:08.000 158 21625.18 397.28 42717.49 88888.00 2024-06-06 19:15:09.000 158 21625.28 397.29 42717.38 88888.00 2024-06-06 19:15:10.000 158 21625.31 397.32 42717.34 47833.80 2024-06-06 19:15:11.000 158 21625.27 397.33 42717.35 88888.00 2024-06-06 19:15:12.000 158 21625.22 397.34 42717.39 88888.00 2024-06-06 19:15:13.000 158 21625.17 397.33 42717.39 88888.00 2024-06-06 19:15:14.000 158 21625.15 397.32 42717.37 88888.00 2024-06-06 19:15:15.000 158 21625.18 397.31 42717.36 47833.89 2024-06-06 19:15:16.000 158 21625.22 397.30 42717.35 88888.00 2024-06-06 19:15:17.000 158 21625.21 397.29 42717.35 88888.00 2024-06-06 19:15:18.000 158 21625.19 397.29 42717.39 88888.00 2024-06-06 19:15:19.000 158 21625.21 397.30 42717.44 88888.00 2024-06-06 19:15:20.000 158 21625.21 397.30 42717.42 47834.26 2024-06-06 19:15:21.000 158 21625.19 397.30 42717.37 88888.00 2024-06-06 19:15:22.000 158 21625.18 397.32 42717.38 88888.00 2024-06-06 19:15:23.000 158 21625.13 397.35 42717.43 88888.00 2024-06-06 19:15:24.000 158 21625.10 397.34 42717.44 88888.00 2024-06-06 19:15:25.000 158 21625.09 397.32 42717.46 47833.82 2024-06-06 19:15:26.000 158 21625.02 397.35 42717.48 88888.00 2024-06-06 19:15:27.000 158 21624.98 397.37 42717.47 88888.00 2024-06-06 19:15:28.000 158 21625.01 397.35 42717.43 88888.00 2024-06-06 19:15:29.000 158 21625.05 397.36 42717.46 88888.00 2024-06-06 19:15:30.000 158 21625.04 397.39 42717.52 47833.83 2024-06-06 19:15:31.000 158 21625.01 397.41 42717.52 88888.00 2024-06-06 19:15:32.000 158 21625.03 397.39 42717.46 88888.00 2024-06-06 19:15:33.000 158 21625.10 397.34 42717.39 88888.00 2024-06-06 19:15:34.000 158 21625.13 397.31 42717.37 88888.00 2024-06-06 19:15:35.000 158 21625.04 397.36 42717.39 47833.80 2024-06-06 19:15:36.000 158 21624.99 397.40 42717.41 88888.00 2024-06-06 19:15:37.000 158 21625.01 397.39 42717.46 88888.00 2024-06-06 19:15:38.000 158 21625.03 397.36 42717.51 88888.00 2024-06-06 19:15:39.000 158 21625.00 397.33 42717.53 88888.00 2024-06-06 19:15:40.000 158 21624.93 397.31 42717.50 47833.80 2024-06-06 19:15:41.000 158 21624.88 397.31 42717.45 88888.00 2024-06-06 19:15:42.000 158 21624.92 397.28 42717.44 88888.00 2024-06-06 19:15:43.000 158 21624.99 397.25 42717.46 88888.00 2024-06-06 19:15:44.000 158 21625.00 397.25 42717.45 88888.00 2024-06-06 19:15:45.000 158 21625.02 397.30 42717.43 47833.65 2024-06-06 19:15:46.000 158 21625.01 397.35 42717.45 88888.00 2024-06-06 19:15:47.000 158 21624.91 397.36 42717.46 88888.00 2024-06-06 19:15:48.000 158 21624.85 397.37 42717.43 88888.00 2024-06-06 19:15:49.000 158 21624.88 397.41 42717.42 88888.00 2024-06-06 19:15:50.000 158 21624.91 397.44 42717.48 47833.76 2024-06-06 19:15:51.000 158 21624.92 397.42 42717.48 88888.00 2024-06-06 19:15:52.000 158 21624.90 397.34 42717.40 88888.00 2024-06-06 19:15:53.000 158 21624.88 397.29 42717.39 88888.00 2024-06-06 19:15:54.000 158 21624.87 397.30 42717.43 88888.00 2024-06-06 19:15:55.000 158 21624.87 397.32 42717.44 47833.92 2024-06-06 19:15:56.000 158 21624.89 397.35 42717.43 88888.00 2024-06-06 19:15:57.000 158 21624.91 397.38 42717.40 88888.00 2024-06-06 19:15:58.000 158 21624.96 397.39 42717.34 88888.00 2024-06-06 19:15:59.000 158 21624.97 397.38 42717.34 88888.00 2024-06-06 19:16:00.000 158 21624.91 397.36 42717.43 47833.60 2024-06-06 19:16:01.000 158 21624.87 397.36 42717.51 88888.00 2024-06-06 19:16:02.000 158 21624.89 397.39 42717.51 88888.00 2024-06-06 19:16:03.000 158 21624.87 397.38 42717.45 88888.00 2024-06-06 19:16:04.000 158 21624.81 397.35 42717.39 88888.00 2024-06-06 19:16:05.000 158 21624.81 397.35 42717.38 47833.90 2024-06-06 19:16:06.000 158 21624.89 397.35 42717.37 88888.00 2024-06-06 19:16:07.000 158 21624.96 397.30 42717.34 88888.00 2024-06-06 19:16:08.000 158 21624.95 397.25 42717.36 88888.00 2024-06-06 19:16:09.000 158 21624.92 397.24 42717.44 88888.00 2024-06-06 19:16:10.000 158 21624.88 397.29 42717.48 47834.24 2024-06-06 19:16:11.000 158 21624.89 397.34 42717.41 88888.00 2024-06-06 19:16:12.000 158 21624.92 397.33 42717.32 88888.00 2024-06-06 19:16:13.000 158 21624.88 397.30 42717.31 88888.00 2024-06-06 19:16:14.000 158 21624.81 397.31 42717.37 88888.00 2024-06-06 19:16:15.000 158 21624.87 397.34 42717.38 47834.04 2024-06-06 19:16:16.000 158 21624.95 397.34 42717.32 88888.00 2024-06-06 19:16:17.000 158 21624.94 397.35 42717.29 88888.00 2024-06-06 19:16:18.000 158 21624.90 397.39 42717.31 88888.00 2024-06-06 19:16:19.000 158 21624.92 397.41 42717.34 88888.00 2024-06-06 19:16:20.000 158 21624.93 397.42 42717.34 47833.81 2024-06-06 19:16:21.000 158 21624.92 397.44 42717.33 88888.00 2024-06-06 19:16:22.000 158 21624.93 397.46 42717.33 88888.00 2024-06-06 19:16:23.000 158 21624.91 397.47 42717.35 88888.00 2024-06-06 19:16:24.000 158 21624.85 397.47 42717.37 88888.00 2024-06-06 19:16:25.000 158 21624.83 397.43 42717.34 47833.83 2024-06-06 19:16:26.000 158 21624.89 397.38 42717.28 88888.00 2024-06-06 19:16:27.000 158 21624.98 397.38 42717.22 88888.00 2024-06-06 19:16:28.000 158 21625.05 397.39 42717.22 88888.00 2024-06-06 19:16:29.000 158 21625.06 397.37 42717.25 88888.00 2024-06-06 19:16:30.000 158 21625.00 397.35 42717.33 47834.00 2024-06-06 19:16:31.000 158 21624.94 397.32 42717.36 88888.00 2024-06-06 19:16:32.000 158 21624.92 397.32 42717.31 88888.00 2024-06-06 19:16:33.000 158 21624.92 397.36 42717.26 88888.00 2024-06-06 19:16:34.000 158 21624.97 397.38 42717.23 88888.00 2024-06-06 19:16:35.000 158 21625.01 397.36 42717.24 47833.89 2024-06-06 19:16:36.000 158 21624.98 397.34 42717.26 88888.00 2024-06-06 19:16:37.000 158 21624.98 397.34 42717.24 88888.00 2024-06-06 19:16:38.000 158 21625.04 397.35 42717.23 88888.00 2024-06-06 19:16:39.000 158 21625.05 397.35 42717.25 88888.00 2024-06-06 19:16:40.000 158 21624.97 397.35 42717.27 47833.71 2024-06-06 19:16:41.000 158 21624.87 397.36 42717.27 88888.00 2024-06-06 19:16:42.000 158 21624.91 397.36 42717.23 88888.00 2024-06-06 19:16:43.000 158 21625.03 397.35 42717.14 88888.00 2024-06-06 19:16:44.000 158 21625.08 397.36 42717.10 88888.00 2024-06-06 19:16:45.000 158 21625.07 397.40 42717.17 47833.73 2024-06-06 19:16:46.000 158 21625.06 397.42 42717.26 88888.00 2024-06-06 19:16:47.000 158 21625.07 397.42 42717.27 88888.00 2024-06-06 19:16:48.000 158 21625.08 397.41 42717.23 88888.00 2024-06-06 19:16:49.000 158 21625.08 397.39 42717.24 88888.00 2024-06-06 19:16:50.000 158 21625.11 397.37 42717.23 47833.39 2024-06-06 19:16:51.000 158 21625.19 397.38 42717.20 88888.00 2024-06-06 19:16:52.000 158 21625.24 397.39 42717.21 88888.00 2024-06-06 19:16:53.000 158 21625.19 397.40 42717.29 88888.00 2024-06-06 19:16:54.000 158 21625.11 397.41 42717.32 88888.00 2024-06-06 19:16:55.000 158 21625.09 397.40 42717.28 47833.61 2024-06-06 19:16:56.000 158 21625.16 397.37 42717.21 88888.00 2024-06-06 19:16:57.000 158 21625.25 397.35 42717.15 88888.00 2024-06-06 19:16:58.000 158 21625.27 397.33 42717.13 88888.00 2024-06-06 19:16:59.000 158 21625.18 397.34 42717.15 88888.00 2024-06-06 19:17:00.000 158 21625.13 397.36 42717.17 47833.75 2024-06-06 19:17:01.000 158 21625.17 397.38 42717.19 88888.00 2024-06-06 19:17:02.000 158 21625.19 397.39 42717.24 88888.00 2024-06-06 19:17:03.000 158 21625.16 397.36 42717.25 88888.00 2024-06-06 19:17:04.000 158 21625.18 397.32 42717.20 88888.00 2024-06-06 19:17:05.000 158 21625.22 397.34 42717.17 47833.82 2024-06-06 19:17:06.000 158 21625.18 397.41 42717.20 88888.00 2024-06-06 19:17:07.000 158 21625.13 397.44 42717.24 88888.00 2024-06-06 19:17:08.000 158 21625.16 397.44 42717.26 88888.00 2024-06-06 19:17:09.000 158 21625.20 397.42 42717.24 88888.00 2024-06-06 19:17:10.000 158 21625.16 397.44 42717.21 47833.89 2024-06-06 19:17:11.000 158 21625.09 397.48 42717.18 88888.00 2024-06-06 19:17:12.000 158 21625.12 397.54 42717.16 88888.00 2024-06-06 19:17:13.000 158 21625.20 397.57 42717.16 88888.00 2024-06-06 19:17:14.000 158 21625.24 397.54 42717.15 88888.00 2024-06-06 19:17:15.000 158 21625.21 397.46 42717.14 47833.89 2024-06-06 19:17:16.000 158 21625.17 397.42 42717.15 88888.00 2024-06-06 19:17:17.000 158 21625.14 397.39 42717.19 88888.00 2024-06-06 19:17:18.000 158 21625.14 397.37 42717.20 88888.00 2024-06-06 19:17:19.000 158 21625.14 397.40 42717.20 88888.00 2024-06-06 19:17:20.000 158 21625.11 397.45 42717.21 47833.71 2024-06-06 19:17:21.000 158 21625.12 397.42 42717.16 88888.00 2024-06-06 19:17:22.000 158 21625.15 397.36 42717.09 88888.00 2024-06-06 19:17:23.000 158 21625.15 397.36 42717.11 88888.00 2024-06-06 19:17:24.000 158 21625.09 397.44 42717.19 88888.00 2024-06-06 19:17:25.000 158 21625.02 397.47 42717.25 47833.97 2024-06-06 19:17:26.000 158 21625.01 397.40 42717.27 88888.00 2024-06-06 19:17:27.000 158 21625.05 397.36 42717.29 88888.00 2024-06-06 19:17:28.000 158 21625.06 397.39 42717.30 88888.00 2024-06-06 19:17:29.000 158 21625.05 397.42 42717.23 88888.00 2024-06-06 19:17:30.000 158 21625.09 397.42 42717.13 47833.62 2024-06-06 19:17:31.000 158 21625.15 397.44 42717.10 88888.00 2024-06-06 19:17:32.000 158 21625.11 397.49 42717.15 88888.00 2024-06-06 19:17:33.000 158 21625.00 397.52 42717.21 88888.00 2024-06-06 19:17:34.000 158 21624.92 397.52 42717.25 88888.00 2024-06-06 19:17:35.000 158 21624.93 397.48 42717.21 47833.36 2024-06-06 19:17:36.000 158 21624.98 397.40 42717.13 88888.00 2024-06-06 19:17:37.000 158 21625.01 397.38 42717.13 88888.00 2024-06-06 19:17:38.000 158 21624.99 397.44 42717.22 88888.00 2024-06-06 19:17:39.000 158 21624.90 397.48 42717.29 88888.00 2024-06-06 19:17:40.000 158 21624.87 397.45 42717.28 47833.32 2024-06-06 19:17:41.000 158 21624.88 397.44 42717.29 88888.00 2024-06-06 19:17:42.000 158 21624.85 397.47 42717.33 88888.00 2024-06-06 19:17:43.000 158 21624.84 397.49 42717.31 88888.00 2024-06-06 19:17:44.000 158 21624.93 397.52 42717.24 88888.00 2024-06-06 19:17:45.000 158 21625.05 397.54 42717.25 47833.77 2024-06-06 19:17:46.000 158 21625.09 397.55 42717.29 88888.00 2024-06-06 19:17:47.000 158 21625.05 397.56 42717.30 88888.00 2024-06-06 19:17:48.000 158 21625.01 397.59 42717.27 88888.00 2024-06-06 19:17:49.000 158 21624.97 397.64 42717.25 88888.00 2024-06-06 19:17:50.000 158 21624.95 397.65 42717.22 47833.78 2024-06-06 19:17:51.000 158 21624.97 397.62 42717.18 88888.00 2024-06-06 19:17:52.000 158 21624.98 397.60 42717.17 88888.00 2024-06-06 19:17:53.000 158 21624.94 397.64 42717.23 88888.00 2024-06-06 19:17:54.000 158 21624.93 397.72 42717.26 88888.00 2024-06-06 19:17:55.000 158 21624.94 397.75 42717.23 47834.01 2024-06-06 19:17:56.000 158 21624.93 397.77 42717.24 88888.00 2024-06-06 19:17:57.000 158 21624.95 397.78 42717.25 88888.00 2024-06-06 19:17:58.000 158 21625.01 397.78 42717.21 88888.00 2024-06-06 19:17:59.000 158 21625.03 397.75 42717.16 88888.00 2024-06-06 19:18:00.000 158 21624.99 397.69 42717.16 47833.58 2024-06-06 19:18:01.000 158 21624.93 397.65 42717.18 88888.00 2024-06-06 19:18:02.000 158 21624.92 397.68 42717.19 88888.00 2024-06-06 19:18:03.000 158 21624.95 397.75 42717.21 88888.00 2024-06-06 19:18:04.000 158 21624.93 397.77 42717.24 88888.00 2024-06-06 19:18:05.000 158 21624.91 397.77 42717.28 47833.94 2024-06-06 19:18:06.000 158 21624.91 397.76 42717.30 88888.00 2024-06-06 19:18:07.000 158 21624.91 397.72 42717.27 88888.00 2024-06-06 19:18:08.000 158 21624.90 397.68 42717.21 88888.00 2024-06-06 19:18:09.000 158 21624.86 397.67 42717.24 88888.00 2024-06-06 19:18:10.000 158 21624.86 397.67 42717.28 99999.00 2024-06-06 19:18:11.000 158 21624.96 397.68 42717.27 99999.00 2024-06-06 19:18:12.000 158 21625.02 397.74 42717.24 99999.00 2024-06-06 19:18:13.000 158 21624.98 397.77 42717.26 99999.00 2024-06-06 19:18:14.000 158 21624.93 397.74 42717.27 99999.00 2024-06-06 19:18:15.000 158 21624.96 397.68 42717.21 47833.84 2024-06-06 19:18:16.000 158 21625.02 397.65 42717.16 88888.00 2024-06-06 19:18:17.000 158 21625.01 397.67 42717.16 88888.00 2024-06-06 19:18:18.000 158 21624.95 397.72 42717.19 88888.00 2024-06-06 19:18:19.000 158 21624.94 397.76 42717.21 88888.00 2024-06-06 19:18:20.000 158 21624.99 397.76 42717.21 47833.62 2024-06-06 19:18:21.000 158 21624.93 397.75 42717.22 88888.00 2024-06-06 19:18:22.000 158 21624.82 397.74 42717.22 88888.00 2024-06-06 19:18:23.000 158 21624.82 397.72 42717.23 88888.00 2024-06-06 19:18:24.000 158 21624.88 397.70 42717.24 88888.00 2024-06-06 19:18:25.000 158 21624.92 397.65 42717.19 47833.40 2024-06-06 19:18:26.000 158 21624.91 397.65 42717.11 88888.00 2024-06-06 19:18:27.000 158 21624.86 397.70 42717.11 88888.00 2024-06-06 19:18:28.000 158 21624.84 397.72 42717.18 88888.00 2024-06-06 19:18:29.000 158 21624.83 397.71 42717.21 88888.00 2024-06-06 19:18:30.000 158 21624.82 397.72 42717.23 47833.39 2024-06-06 19:18:31.000 158 21624.85 397.72 42717.23 88888.00 2024-06-06 19:18:32.000 158 21624.87 397.66 42717.18 88888.00 2024-06-06 19:18:33.000 158 21624.83 397.59 42717.16 88888.00 2024-06-06 19:18:34.000 158 21624.79 397.57 42717.23 88888.00 2024-06-06 19:18:35.000 158 21624.82 397.62 42717.28 47833.37 2024-06-06 19:18:36.000 158 21624.88 397.67 42717.30 88888.00 2024-06-06 19:18:37.000 158 21624.91 397.68 42717.30 88888.00 2024-06-06 19:18:38.000 158 21624.94 397.63 42717.27 88888.00 2024-06-06 19:18:39.000 158 21624.95 397.61 42717.21 88888.00 2024-06-06 19:18:40.000 158 21624.92 397.63 42717.18 47833.75 2024-06-06 19:18:41.000 158 21624.84 397.68 42717.19 88888.00 2024-06-06 19:18:42.000 158 21624.74 397.72 42717.25 88888.00 2024-06-06 19:18:43.000 158 21624.72 397.74 42717.32 88888.00 2024-06-06 19:18:44.000 158 21624.79 397.77 42717.32 88888.00 2024-06-06 19:18:45.000 158 21624.86 397.79 42717.26 47833.77 2024-06-06 19:18:46.000 158 21624.88 397.78 42717.21 88888.00 2024-06-06 19:18:47.000 158 21624.88 397.77 42717.24 88888.00 2024-06-06 19:18:48.000 158 21624.94 397.74 42717.29 88888.00 2024-06-06 19:18:49.000 158 21625.00 397.69 42717.27 88888.00 2024-06-06 19:18:50.000 158 21624.97 397.68 42717.22 47833.26 2024-06-06 19:18:51.000 158 21624.89 397.70 42717.26 88888.00 2024-06-06 19:18:52.000 158 21624.89 397.72 42717.29 88888.00 2024-06-06 19:18:53.000 158 21624.96 397.72 42717.26 88888.00 2024-06-06 19:18:54.000 158 21625.00 397.71 42717.22 88888.00 2024-06-06 19:18:55.000 158 21625.03 397.73 42717.25 47833.27 2024-06-06 19:18:56.000 158 21625.05 397.77 42717.26 88888.00 2024-06-06 19:18:57.000 158 21625.06 397.78 42717.21 88888.00 2024-06-06 19:18:58.000 158 21625.06 397.76 42717.18 88888.00 2024-06-06 19:18:59.000 158 21625.04 397.72 42717.19 88888.00 2024-06-06 19:19:00.000 158 21625.03 397.70 42717.21 47833.28 2024-06-06 19:19:01.000 158 21625.05 397.73 42717.21 88888.00 2024-06-06 19:19:02.000 158 21625.03 397.77 42717.23 88888.00 2024-06-06 19:19:03.000 158 21624.99 397.77 42717.27 88888.00 2024-06-06 19:19:04.000 158 21624.97 397.76 42717.29 88888.00 2024-06-06 19:19:05.000 158 21624.98 397.73 42717.23 47833.65 2024-06-06 19:19:06.000 158 21624.99 397.71 42717.20 88888.00 2024-06-06 19:19:07.000 158 21624.96 397.73 42717.26 88888.00 2024-06-06 19:19:08.000 158 21624.96 397.74 42717.33 88888.00 2024-06-06 19:19:09.000 158 21625.03 397.69 42717.31 88888.00 2024-06-06 19:19:10.000 158 21625.07 397.64 42717.23 47833.54 2024-06-06 19:19:11.000 158 21625.00 397.65 42717.16 88888.00 2024-06-06 19:19:12.000 158 21624.93 397.69 42717.14 88888.00 2024-06-06 19:19:13.000 158 21624.92 397.69 42717.16 88888.00 2024-06-06 19:19:14.000 158 21624.92 397.70 42717.18 88888.00 2024-06-06 19:19:15.000 158 21624.91 397.75 42717.19 47833.67 2024-06-06 19:19:16.000 158 21624.94 397.80 42717.18 88888.00 2024-06-06 19:19:17.000 158 21625.00 397.81 42717.16 88888.00 2024-06-06 19:19:18.000 158 21625.02 397.79 42717.21 88888.00 2024-06-06 19:19:19.000 158 21624.99 397.79 42717.26 88888.00 2024-06-06 19:19:20.000 158 21624.95 397.82 42717.26 47833.74 2024-06-06 19:19:21.000 158 21624.92 397.85 42717.27 88888.00 2024-06-06 19:19:22.000 158 21624.91 397.81 42717.27 88888.00 2024-06-06 19:19:23.000 158 21624.94 397.76 42717.23 88888.00 2024-06-06 19:19:24.000 158 21624.97 397.74 42717.23 88888.00 2024-06-06 19:19:25.000 158 21624.95 397.74 42717.25 47833.38 2024-06-06 19:19:26.000 158 21624.91 397.75 42717.21 88888.00 2024-06-06 19:19:27.000 158 21624.91 397.76 42717.14 88888.00 2024-06-06 19:19:28.000 158 21624.92 397.78 42717.15 88888.00 2024-06-06 19:19:29.000 158 21624.90 397.75 42717.21 88888.00 2024-06-06 19:19:30.000 158 21624.89 397.70 42717.19 47833.62 2024-06-06 19:19:31.000 158 21624.88 397.67 42717.16 88888.00 2024-06-06 19:19:32.000 158 21624.85 397.66 42717.19 88888.00 2024-06-06 19:19:33.000 158 21624.84 397.67 42717.22 88888.00 2024-06-06 19:19:34.000 158 21624.87 397.69 42717.19 88888.00 2024-06-06 19:19:35.000 158 21624.90 397.71 42717.14 47833.58 2024-06-06 19:19:36.000 158 21624.92 397.73 42717.14 88888.00 2024-06-06 19:19:37.000 158 21624.93 397.74 42717.13 88888.00 2024-06-06 19:19:38.000 158 21624.92 397.74 42717.12 88888.00 2024-06-06 19:19:39.000 158 21624.88 397.72 42717.16 88888.00 2024-06-06 19:19:40.000 158 21624.87 397.71 42717.21 47833.78 2024-06-06 19:19:41.000 158 21624.94 397.73 42717.16 88888.00 2024-06-06 19:19:42.000 158 21625.00 397.76 42717.07 88888.00 2024-06-06 19:19:43.000 158 21625.00 397.78 42717.04 88888.00 2024-06-06 19:19:44.000 158 21625.00 397.78 42717.02 88888.00 2024-06-06 19:19:45.000 158 21624.96 397.76 42717.01 47833.50 2024-06-06 19:19:46.000 158 21624.93 397.76 42717.02 88888.00 2024-06-06 19:19:47.000 158 21624.98 397.77 42717.01 88888.00 2024-06-06 19:19:48.000 158 21624.98 397.80 42717.01 88888.00 2024-06-06 19:19:49.000 158 21624.92 397.80 42717.07 88888.00 2024-06-06 19:19:50.000 158 21624.90 397.78 42717.08 47833.29 2024-06-06 19:19:51.000 158 21624.93 397.78 42717.04 88888.00 2024-06-06 19:19:52.000 158 21624.92 397.81 42717.04 88888.00 2024-06-06 19:19:53.000 158 21624.86 397.80 42717.13 88888.00 2024-06-06 19:19:54.000 158 21624.81 397.80 42717.21 88888.00 2024-06-06 19:19:55.000 158 21624.80 397.82 42717.21 47833.25 2024-06-06 19:19:56.000 158 21624.83 397.82 42717.16 88888.00 2024-06-06 19:19:57.000 158 21624.88 397.77 42717.13 88888.00 2024-06-06 19:19:58.000 158 21624.91 397.76 42717.14 88888.00 2024-06-06 19:19:59.000 158 21624.93 397.78 42717.12 88888.00 2024-06-06 19:20:00.000 158 21624.90 397.81 42717.11 47833.54 2024-06-06 19:20:01.000 158 21624.79 397.81 42717.14 88888.00 2024-06-06 19:20:02.000 158 21624.70 397.80 42717.19 88888.00 2024-06-06 19:20:03.000 158 21624.74 397.76 42717.14 88888.00 2024-06-06 19:20:04.000 158 21624.84 397.73 42717.07 88888.00 2024-06-06 19:20:05.000 158 21624.85 397.73 42717.09 47833.54 2024-06-06 19:20:06.000 158 21624.80 397.76 42717.16 88888.00 2024-06-06 19:20:07.000 158 21624.76 397.76 42717.17 88888.00 2024-06-06 19:20:08.000 158 21624.75 397.75 42717.16 88888.00 2024-06-06 19:20:09.000 158 21624.76 397.77 42717.18 88888.00 2024-06-06 19:20:10.000 158 21624.79 397.77 42717.17 47834.10 2024-06-06 19:20:11.000 158 21624.81 397.76 42717.17 88888.00 2024-06-06 19:20:12.000 158 21624.78 397.79 42717.20 88888.00 2024-06-06 19:20:13.000 158 21624.77 397.78 42717.18 88888.00 2024-06-06 19:20:14.000 158 21624.82 397.73 42717.09 88888.00 2024-06-06 19:20:15.000 158 21624.91 397.70 42717.03 47833.46 2024-06-06 19:20:16.000 158 21624.92 397.71 42717.07 88888.00 2024-06-06 19:20:17.000 158 21624.85 397.74 42717.14 88888.00 2024-06-06 19:20:18.000 158 21624.80 397.75 42717.18 88888.00 2024-06-06 19:20:19.000 158 21624.79 397.76 42717.19 88888.00 2024-06-06 19:20:20.000 158 21624.81 397.78 42717.22 47833.58 2024-06-06 19:20:21.000 158 21624.85 397.79 42717.20 88888.00 2024-06-06 19:20:22.000 158 21624.89 397.78 42717.16 88888.00 2024-06-06 19:20:23.000 158 21624.91 397.74 42717.13 88888.00 2024-06-06 19:20:24.000 158 21624.86 397.70 42717.17 88888.00 2024-06-06 19:20:25.000 158 21624.79 397.73 42717.23 47833.37 2024-06-06 19:20:26.000 158 21624.75 397.78 42717.26 88888.00 2024-06-06 19:20:27.000 158 21624.73 397.78 42717.26 88888.00 2024-06-06 19:20:28.000 158 21624.77 397.75 42717.24 88888.00 2024-06-06 19:20:29.000 158 21624.85 397.73 42717.16 88888.00 2024-06-06 19:20:30.000 158 21624.88 397.73 42717.11 47833.73 2024-06-06 19:20:31.000 158 21624.84 397.78 42717.18 88888.00 2024-06-06 19:20:32.000 158 21624.87 397.79 42717.22 88888.00 2024-06-06 19:20:33.000 158 21624.95 397.73 42717.16 88888.00 2024-06-06 19:20:34.000 158 21624.93 397.72 42717.12 88888.00 2024-06-06 19:20:35.000 158 21624.81 397.80 42717.15 47833.55 2024-06-06 19:20:36.000 158 21624.77 397.87 42717.18 88888.00 2024-06-06 19:20:37.000 158 21624.82 397.89 42717.20 88888.00 2024-06-06 19:20:38.000 158 21624.84 397.90 42717.19 88888.00 2024-06-06 19:20:39.000 158 21624.80 397.91 42717.17 88888.00 2024-06-06 19:20:40.000 158 21624.79 397.89 42717.17 47833.48 2024-06-06 19:20:41.000 158 21624.83 397.84 42717.16 88888.00 2024-06-06 19:20:42.000 158 21624.82 397.81 42717.16 88888.00 2024-06-06 19:20:43.000 158 21624.74 397.83 42717.17 88888.00 2024-06-06 19:20:44.000 158 21624.71 397.86 42717.15 88888.00 2024-06-06 19:20:45.000 158 21624.73 397.87 42717.13 47833.44 2024-06-06 19:20:46.000 158 21624.69 397.88 42717.16 88888.00 2024-06-06 19:20:47.000 158 21624.69 397.88 42717.20 88888.00 2024-06-06 19:20:48.000 158 21624.75 397.87 42717.19 88888.00 2024-06-06 19:20:49.000 158 21624.76 397.87 42717.21 88888.00 2024-06-06 19:20:50.000 158 21624.74 397.89 42717.27 47833.61 2024-06-06 19:20:51.000 158 21624.77 397.90 42717.27 88888.00 2024-06-06 19:20:52.000 158 21624.82 397.87 42717.21 88888.00 2024-06-06 19:20:53.000 158 21624.83 397.81 42717.16 88888.00 2024-06-06 19:20:54.000 158 21624.81 397.78 42717.14 88888.00 2024-06-06 19:20:55.000 158 21624.80 397.79 42717.11 47833.37 2024-06-06 19:20:56.000 158 21624.81 397.83 42717.09 88888.00 2024-06-06 19:20:57.000 158 21624.79 397.92 42717.12 88888.00 2024-06-06 19:20:58.000 158 21624.73 397.97 42717.20 88888.00 2024-06-06 19:20:59.000 158 21624.67 397.95 42717.26 88888.00 2024-06-06 19:21:00.000 158 21624.68 397.90 42717.21 47833.38 2024-06-06 19:21:01.000 158 21624.73 397.87 42717.12 88888.00 2024-06-06 19:21:02.000 158 21624.72 397.84 42717.11 88888.00 2024-06-06 19:21:03.000 158 21624.66 397.86 42717.18 88888.00 2024-06-06 19:21:04.000 158 21624.69 397.90 42717.17 88888.00 2024-06-06 19:21:05.000 158 21624.76 397.92 42717.11 47833.37 2024-06-06 19:21:06.000 158 21624.75 397.90 42717.14 88888.00 2024-06-06 19:21:07.000 158 21624.72 397.87 42717.19 88888.00 2024-06-06 19:21:08.000 158 21624.71 397.83 42717.19 88888.00 2024-06-06 19:21:09.000 158 21624.71 397.84 42717.21 88888.00 2024-06-06 19:21:10.000 158 21624.75 397.92 42717.25 47833.12 2024-06-06 19:21:11.000 158 21624.80 397.96 42717.25 88888.00 2024-06-06 19:21:12.000 158 21624.78 397.94 42717.19 88888.00 2024-06-06 19:21:13.000 158 21624.81 397.91 42717.10 88888.00 2024-06-06 19:21:14.000 158 21624.90 397.88 42717.05 88888.00 2024-06-06 19:21:15.000 158 21624.92 397.88 42717.08 47833.53 2024-06-06 19:21:16.000 158 21624.85 397.91 42717.16 88888.00 2024-06-06 19:21:17.000 158 21624.81 397.95 42717.21 88888.00 2024-06-06 19:21:18.000 158 21624.79 397.93 42717.19 88888.00 2024-06-06 19:21:19.000 158 21624.79 397.86 42717.13 88888.00 2024-06-06 19:21:20.000 158 21624.81 397.81 42717.06 47833.50 2024-06-06 19:21:21.000 158 21624.81 397.78 42717.02 88888.00 2024-06-06 19:21:22.000 158 21624.82 397.79 42717.02 88888.00 2024-06-06 19:21:23.000 158 21624.78 397.84 42717.07 88888.00 2024-06-06 19:21:24.000 158 21624.71 397.90 42717.12 88888.00 2024-06-06 19:21:25.000 158 21624.74 397.93 42717.11 47833.38 2024-06-06 19:21:26.000 158 21624.80 397.92 42717.13 88888.00 2024-06-06 19:21:27.000 158 21624.77 397.90 42717.18 88888.00 2024-06-06 19:21:28.000 158 21624.72 397.89 42717.20 88888.00 2024-06-06 19:21:29.000 158 21624.71 397.89 42717.18 88888.00 2024-06-06 19:21:30.000 158 21624.73 397.87 42717.15 47833.45 2024-06-06 19:21:31.000 158 21624.77 397.86 42717.15 88888.00 2024-06-06 19:21:32.000 158 21624.83 397.85 42717.12 88888.00 2024-06-06 19:21:33.000 158 21624.86 397.81 42717.07 88888.00 2024-06-06 19:21:34.000 158 21624.86 397.79 42717.10 88888.00 2024-06-06 19:21:35.000 158 21624.83 397.80 42717.14 47833.69 2024-06-06 19:21:36.000 158 21624.79 397.79 42717.15 88888.00 2024-06-06 19:21:37.000 158 21624.77 397.80 42717.16 88888.00 2024-06-06 19:21:38.000 158 21624.77 397.83 42717.15 88888.00 2024-06-06 19:21:39.000 158 21624.76 397.88 42717.13 88888.00 2024-06-06 19:21:40.000 158 21624.75 397.90 42717.14 47833.35 2024-06-06 19:21:41.000 158 21624.74 397.87 42717.14 88888.00 2024-06-06 19:21:42.000 158 21624.78 397.77 42717.13 88888.00 2024-06-06 19:21:43.000 158 21624.82 397.70 42717.16 88888.00 2024-06-06 19:21:44.000 158 21624.79 397.69 42717.20 88888.00 2024-06-06 19:21:45.000 158 21624.74 397.72 42717.23 47833.35 2024-06-06 19:21:46.000 158 21624.76 397.76 42717.19 88888.00 2024-06-06 19:21:47.000 158 21624.78 397.81 42717.14 88888.00 2024-06-06 19:21:48.000 158 21624.76 397.85 42717.13 88888.00 2024-06-06 19:21:49.000 158 21624.76 397.85 42717.12 88888.00 2024-06-06 19:21:50.000 158 21624.81 397.84 42717.09 47833.31 2024-06-06 19:21:51.000 158 21624.86 397.82 42717.05 88888.00 2024-06-06 19:21:52.000 158 21624.88 397.77 42717.02 88888.00 2024-06-06 19:21:53.000 158 21624.87 397.73 42717.04 88888.00 2024-06-06 19:21:54.000 158 21624.86 397.74 42717.09 88888.00 2024-06-06 19:21:55.000 158 21624.84 397.77 42717.09 47833.70 2024-06-06 19:21:56.000 158 21624.81 397.82 42717.09 88888.00 2024-06-06 19:21:57.000 158 21624.78 397.86 42717.13 88888.00 2024-06-06 19:21:58.000 158 21624.81 397.86 42717.13 88888.00 2024-06-06 19:21:59.000 158 21624.86 397.87 42717.11 88888.00 2024-06-06 19:22:00.000 158 21624.92 397.90 42717.08 47833.35 2024-06-06 19:22:01.000 158 21624.95 397.93 42717.05 88888.00 2024-06-06 19:22:02.000 158 21624.94 397.94 42717.04 88888.00 2024-06-06 19:22:03.000 158 21624.92 397.94 42717.02 88888.00 2024-06-06 19:22:04.000 158 21624.92 397.92 42717.01 88888.00 2024-06-06 19:22:05.000 158 21624.95 397.88 42717.03 47833.41 2024-06-06 19:22:06.000 158 21624.94 397.82 42717.04 88888.00 2024-06-06 19:22:07.000 158 21624.86 397.83 42717.06 88888.00 2024-06-06 19:22:08.000 158 21624.77 397.88 42717.07 88888.00 2024-06-06 19:22:09.000 158 21624.73 397.84 42717.03 88888.00 2024-06-06 19:22:10.000 158 21624.76 397.71 42716.97 47833.27 2024-06-06 19:22:11.000 158 21624.83 397.69 42716.99 88888.00 2024-06-06 19:22:12.000 158 21624.84 397.76 42717.05 88888.00 2024-06-06 19:22:13.000 158 21624.79 397.80 42717.07 88888.00 2024-06-06 19:22:14.000 158 21624.75 397.79 42717.10 88888.00 2024-06-06 19:22:15.000 158 21624.76 397.83 42717.12 47832.92 2024-06-06 19:22:16.000 158 21624.75 397.88 42717.09 88888.00 2024-06-06 19:22:17.000 158 21624.67 397.88 42717.04 88888.00 2024-06-06 19:22:18.000 158 21624.62 397.86 42717.04 88888.00 2024-06-06 19:22:19.000 158 21624.66 397.85 42717.07 88888.00 2024-06-06 19:22:20.000 158 21624.73 397.85 42717.09 47833.47 2024-06-06 19:22:21.000 158 21624.78 397.84 42717.06 88888.00 2024-06-06 19:22:22.000 158 21624.79 397.87 42717.02 88888.00 2024-06-06 19:22:23.000 158 21624.76 397.90 42717.00 88888.00 2024-06-06 19:22:24.000 158 21624.74 397.91 42717.00 88888.00 2024-06-06 19:22:25.000 158 21624.71 397.89 42717.03 47833.44 2024-06-06 19:22:26.000 158 21624.68 397.83 42717.02 88888.00 2024-06-06 19:22:27.000 158 21624.75 397.76 42716.97 88888.00 2024-06-06 19:22:28.000 158 21624.85 397.77 42716.94 88888.00 2024-06-06 19:22:29.000 158 21624.88 397.84 42716.94 88888.00 2024-06-06 19:22:30.000 158 21624.82 397.89 42716.95 47833.22 2024-06-06 19:22:31.000 158 21624.78 397.96 42716.96 88888.00 2024-06-06 19:22:32.000 158 21624.83 398.00 42716.94 88888.00 2024-06-06 19:22:33.000 158 21624.88 397.93 42716.91 88888.00 2024-06-06 19:22:34.000 158 21624.84 397.88 42716.94 88888.00 2024-06-06 19:22:35.000 158 21624.76 397.87 42717.00 47833.10 2024-06-06 19:22:36.000 158 21624.72 397.88 42717.01 88888.00 2024-06-06 19:22:37.000 158 21624.73 397.91 42716.99 88888.00 2024-06-06 19:22:38.000 158 21624.74 397.98 42716.98 88888.00 2024-06-06 19:22:39.000 158 21624.74 398.03 42717.00 88888.00 2024-06-06 19:22:40.000 158 21624.76 398.01 42717.00 47833.01 2024-06-06 19:22:41.000 158 21624.80 397.98 42716.96 88888.00 2024-06-06 19:22:42.000 158 21624.85 398.00 42716.94 88888.00 2024-06-06 19:22:43.000 158 21624.85 398.01 42716.98 88888.00 2024-06-06 19:22:44.000 158 21624.84 397.98 42717.01 88888.00 2024-06-06 19:22:45.000 158 21624.90 397.95 42716.98 47833.32 2024-06-06 19:22:46.000 158 21624.91 397.93 42716.94 88888.00 2024-06-06 19:22:47.000 158 21624.82 397.92 42716.94 88888.00 2024-06-06 19:22:48.000 158 21624.78 397.89 42716.97 88888.00 2024-06-06 19:22:49.000 158 21624.82 397.84 42716.98 88888.00 2024-06-06 19:22:50.000 158 21624.84 397.82 42716.98 47833.29 2024-06-06 19:22:51.000 158 21624.83 397.87 42716.97 88888.00 2024-06-06 19:22:52.000 158 21624.79 397.92 42716.94 88888.00 2024-06-06 19:22:53.000 158 21624.76 397.91 42716.94 88888.00 2024-06-06 19:22:54.000 158 21624.74 397.87 42716.98 88888.00 2024-06-06 19:22:55.000 158 21624.72 397.83 42716.99 47833.34 2024-06-06 19:22:56.000 158 21624.66 397.82 42716.98 88888.00 2024-06-06 19:22:57.000 158 21624.62 397.83 42716.93 88888.00 2024-06-06 19:22:58.000 158 21624.68 397.84 42716.86 88888.00 2024-06-06 19:22:59.000 158 21624.75 397.84 42716.82 88888.00 2024-06-06 19:23:00.000 158 21624.76 397.84 42716.87 47833.40 2024-06-06 19:23:01.000 158 21624.74 397.83 42716.94 88888.00 2024-06-06 19:23:02.000 158 21624.74 397.84 42716.97 88888.00 2024-06-06 19:23:03.000 158 21624.80 397.87 42716.94 88888.00 2024-06-06 19:23:04.000 158 21624.88 397.87 42716.89 88888.00 2024-06-06 19:23:05.000 158 21624.89 397.85 42716.87 47833.14 2024-06-06 19:23:06.000 158 21624.81 397.83 42716.89 88888.00 2024-06-06 19:23:07.000 158 21624.77 397.80 42716.89 88888.00 2024-06-06 19:23:08.000 158 21624.78 397.74 42716.88 88888.00 2024-06-06 19:23:09.000 158 21624.76 397.70 42716.86 88888.00 2024-06-06 19:23:10.000 158 21624.73 397.69 42716.85 47833.01 2024-06-06 19:23:11.000 158 21624.71 397.70 42716.86 88888.00 2024-06-06 19:23:12.000 158 21624.72 397.73 42716.89 88888.00 2024-06-06 19:23:13.000 158 21624.78 397.74 42716.91 88888.00 2024-06-06 19:23:14.000 158 21624.83 397.71 42716.91 88888.00 2024-06-06 19:23:15.000 158 21624.82 397.71 42716.89 47833.23 2024-06-06 19:23:16.000 158 21624.76 397.73 42716.85 88888.00 2024-06-06 19:23:17.000 158 21624.73 397.75 42716.85 88888.00 2024-06-06 19:23:18.000 158 21624.75 397.74 42716.86 88888.00 2024-06-06 19:23:19.000 158 21624.81 397.69 42716.81 88888.00 2024-06-06 19:23:20.000 158 21624.87 397.65 42716.69 47833.16 2024-06-06 19:23:21.000 158 21624.90 397.66 42716.64 88888.00 2024-06-06 19:23:22.000 158 21624.87 397.70 42716.70 88888.00 2024-06-06 19:23:23.000 158 21624.81 397.73 42716.77 88888.00 2024-06-06 19:23:24.000 158 21624.75 397.72 42716.73 88888.00 2024-06-06 19:23:25.000 158 21624.75 397.70 42716.68 47833.18 2024-06-06 19:23:26.000 158 21624.78 397.73 42716.69 88888.00 2024-06-06 19:23:27.000 158 21624.81 397.78 42716.72 88888.00 2024-06-06 19:23:28.000 158 21624.80 397.83 42716.72 88888.00 2024-06-06 19:23:29.000 158 21624.75 397.87 42716.74 88888.00 2024-06-06 19:23:30.000 158 21624.75 397.88 42716.80 47833.34 2024-06-06 19:23:31.000 158 21624.80 397.88 42716.83 88888.00 2024-06-06 19:23:32.000 158 21624.82 397.89 42716.84 88888.00 2024-06-06 19:23:33.000 158 21624.84 397.86 42716.82 88888.00 2024-06-06 19:23:34.000 158 21624.86 397.81 42716.83 88888.00 2024-06-06 19:23:35.000 158 21624.84 397.81 42716.84 47833.36 2024-06-06 19:23:36.000 158 21624.79 397.84 42716.82 88888.00 2024-06-06 19:23:37.000 158 21624.79 397.86 42716.82 88888.00 2024-06-06 19:23:38.000 158 21624.83 397.86 42716.87 88888.00 2024-06-06 19:23:39.000 158 21624.83 397.85 42716.89 88888.00 2024-06-06 19:23:40.000 158 21624.79 397.85 42716.87 47833.26 2024-06-06 19:23:41.000 158 21624.77 397.84 42716.85 88888.00 2024-06-06 19:23:42.000 158 21624.79 397.83 42716.85 88888.00 2024-06-06 19:23:43.000 158 21624.83 397.82 42716.84 88888.00 2024-06-06 19:23:44.000 158 21624.85 397.80 42716.83 88888.00 2024-06-06 19:23:45.000 158 21624.82 397.74 42716.83 47833.34 2024-06-06 19:23:46.000 158 21624.79 397.67 42716.82 88888.00 2024-06-06 19:23:47.000 158 21624.78 397.69 42716.80 88888.00 2024-06-06 19:23:48.000 158 21624.81 397.76 42716.82 88888.00 2024-06-06 19:23:49.000 158 21624.83 397.80 42716.83 88888.00 2024-06-06 19:23:50.000 158 21624.84 397.75 42716.81 47833.05 2024-06-06 19:23:51.000 158 21624.87 397.70 42716.76 88888.00 2024-06-06 19:23:52.000 158 21624.92 397.69 42716.71 88888.00 2024-06-06 19:23:53.000 158 21624.92 397.74 42716.68 88888.00 2024-06-06 19:23:54.000 158 21624.86 397.77 42716.71 88888.00 2024-06-06 19:23:55.000 158 21624.81 397.78 42716.76 47833.23 2024-06-06 19:23:56.000 158 21624.77 397.77 42716.79 88888.00 2024-06-06 19:23:57.000 158 21624.72 397.77 42716.82 88888.00 2024-06-06 19:23:58.000 158 21624.69 397.80 42716.83 88888.00 2024-06-06 19:23:59.000 158 21624.69 397.82 42716.84 88888.00 2024-06-06 19:24:00.000 158 21624.66 397.79 42716.83 47833.01 2024-06-06 19:24:01.000 158 21624.63 397.76 42716.82 88888.00 2024-06-06 19:24:02.000 158 21624.65 397.76 42716.80 88888.00 2024-06-06 19:24:03.000 158 21624.63 397.77 42716.82 88888.00 2024-06-06 19:24:04.000 158 21624.60 397.74 42716.86 88888.00 2024-06-06 19:24:05.000 158 21624.60 397.71 42716.86 47833.35 2024-06-06 19:24:06.000 158 21624.65 397.71 42716.81 88888.00 2024-06-06 19:24:07.000 158 21624.70 397.75 42716.75 88888.00 2024-06-06 19:24:08.000 158 21624.73 397.81 42716.76 88888.00 2024-06-06 19:24:09.000 158 21624.68 397.82 42716.82 88888.00 2024-06-06 19:24:10.000 158 21624.59 397.78 42716.87 47832.88 2024-06-06 19:24:11.000 158 21624.57 397.72 42716.88 88888.00 2024-06-06 19:24:12.000 158 21624.61 397.68 42716.83 88888.00 2024-06-06 19:24:13.000 158 21624.65 397.68 42716.82 88888.00 2024-06-06 19:24:14.000 158 21624.60 397.69 42716.87 88888.00 2024-06-06 19:24:15.000 158 21624.52 397.68 42716.91 47832.96 2024-06-06 19:24:16.000 158 21624.51 397.65 42716.89 88888.00 2024-06-06 19:24:17.000 158 21624.56 397.62 42716.83 88888.00 2024-06-06 19:24:18.000 158 21624.55 397.60 42716.80 88888.00 2024-06-06 19:24:19.000 158 21624.50 397.62 42716.81 88888.00 2024-06-06 19:24:20.000 158 21624.48 397.65 42716.82 47832.90 2024-06-06 19:24:21.000 158 21624.51 397.68 42716.79 88888.00 2024-06-06 19:24:22.000 158 21624.56 397.70 42716.76 88888.00 2024-06-06 19:24:23.000 158 21624.60 397.68 42716.74 88888.00 2024-06-06 19:24:24.000 158 21624.62 397.62 42716.72 88888.00 2024-06-06 19:24:25.000 158 21624.65 397.58 42716.68 47833.04 2024-06-06 19:24:26.000 158 21624.66 397.58 42716.64 88888.00 2024-06-06 19:24:27.000 158 21624.62 397.61 42716.68 88888.00 2024-06-06 19:24:28.000 158 21624.61 397.60 42716.73 88888.00 2024-06-06 19:24:29.000 158 21624.66 397.58 42716.71 88888.00 2024-06-06 19:24:30.000 158 21624.69 397.60 42716.69 47833.23 2024-06-06 19:24:31.000 158 21624.69 397.65 42716.76 88888.00 2024-06-06 19:24:32.000 158 21624.66 397.69 42716.82 88888.00 2024-06-06 19:24:33.000 158 21624.65 397.71 42716.81 88888.00 2024-06-06 19:24:34.000 158 21624.65 397.70 42716.72 88888.00 2024-06-06 19:24:35.000 158 21624.67 397.70 42716.68 47832.74 2024-06-06 19:24:36.000 158 21624.66 397.70 42716.73 88888.00 2024-06-06 19:24:37.000 158 21624.69 397.67 42716.75 88888.00 2024-06-06 19:24:38.000 158 21624.74 397.64 42716.73 88888.00 2024-06-06 19:24:39.000 158 21624.72 397.62 42716.73 88888.00 2024-06-06 19:24:40.000 158 21624.71 397.64 42716.71 47832.93 2024-06-06 19:24:41.000 158 21624.73 397.65 42716.71 88888.00 2024-06-06 19:24:42.000 158 21624.70 397.65 42716.70 88888.00 2024-06-06 19:24:43.000 158 21624.65 397.62 42716.68 88888.00 2024-06-06 19:24:44.000 158 21624.62 397.62 42716.70 88888.00 2024-06-06 19:24:45.000 158 21624.63 397.64 42716.75 47832.98 2024-06-06 19:24:46.000 158 21624.69 397.67 42716.77 88888.00 2024-06-06 19:24:47.000 158 21624.74 397.67 42716.73 88888.00 2024-06-06 19:24:48.000 158 21624.77 397.67 42716.69 88888.00 2024-06-06 19:24:49.000 158 21624.79 397.70 42716.70 88888.00 2024-06-06 19:24:50.000 158 21624.78 397.71 42716.76 47833.35 2024-06-06 19:24:51.000 158 21624.76 397.68 42716.78 88888.00 2024-06-06 19:24:52.000 158 21624.76 397.65 42716.74 88888.00 2024-06-06 19:24:53.000 158 21624.79 397.65 42716.70 88888.00 2024-06-06 19:24:54.000 158 21624.79 397.68 42716.71 88888.00 2024-06-06 19:24:55.000 158 21624.78 397.72 42716.73 47833.10 2024-06-06 19:24:56.000 158 21624.76 397.72 42716.70 88888.00 2024-06-06 19:24:57.000 158 21624.70 397.69 42716.67 88888.00 2024-06-06 19:24:58.000 158 21624.68 397.69 42716.70 88888.00 2024-06-06 19:24:59.000 158 21624.69 397.72 42716.73 88888.00 2024-06-06 19:25:00.000 158 21624.68 397.74 42716.73 47833.24 2024-06-06 19:25:01.000 158 21624.70 397.74 42716.70 88888.00 2024-06-06 19:25:02.000 158 21624.75 397.74 42716.68 88888.00 2024-06-06 19:25:03.000 158 21624.74 397.81 42716.70 88888.00 2024-06-06 19:25:04.000 158 21624.72 397.85 42716.72 88888.00 2024-06-06 19:25:05.000 158 21624.76 397.83 42716.71 47833.49 2024-06-06 19:25:06.000 158 21624.82 397.82 42716.67 88888.00 2024-06-06 19:25:07.000 158 21624.83 397.83 42716.62 88888.00 2024-06-06 19:25:08.000 158 21624.82 397.83 42716.61 88888.00 2024-06-06 19:25:09.000 158 21624.84 397.81 42716.64 88888.00 2024-06-06 19:25:10.000 158 21624.85 397.81 42716.70 47833.04 2024-06-06 19:25:11.000 158 21624.82 397.87 42716.75 88888.00 2024-06-06 19:25:12.000 158 21624.78 397.94 42716.74 88888.00 2024-06-06 19:25:13.000 158 21624.80 397.95 42716.70 88888.00 2024-06-06 19:25:14.000 158 21624.80 397.94 42716.68 88888.00 2024-06-06 19:25:15.000 158 21624.75 397.92 42716.69 47832.92 2024-06-06 19:25:16.000 158 21624.73 397.92 42716.66 88888.00 2024-06-06 19:25:17.000 158 21624.77 397.92 42716.59 88888.00 2024-06-06 19:25:18.000 158 21624.79 397.92 42716.55 88888.00 2024-06-06 19:25:19.000 158 21624.79 397.94 42716.61 88888.00 2024-06-06 19:25:20.000 158 21624.78 397.94 42716.67 47832.88 2024-06-06 19:25:21.000 158 21624.77 397.91 42716.68 88888.00 2024-06-06 19:25:22.000 158 21624.80 397.87 42716.66 88888.00 2024-06-06 19:25:23.000 158 21624.86 397.87 42716.61 88888.00 2024-06-06 19:25:24.000 158 21624.90 397.88 42716.55 88888.00 2024-06-06 19:25:25.000 158 21624.92 397.87 42716.52 47833.10 2024-06-06 19:25:26.000 158 21624.90 397.82 42716.52 88888.00 2024-06-06 19:25:27.000 158 21624.84 397.80 42716.57 88888.00 2024-06-06 19:25:28.000 158 21624.82 397.82 42716.62 88888.00 2024-06-06 19:25:29.000 158 21624.81 397.83 42716.62 88888.00 2024-06-06 19:25:30.000 158 21624.82 397.83 42716.59 47833.15 2024-06-06 19:25:31.000 158 21624.85 397.87 42716.54 88888.00 2024-06-06 19:25:32.000 158 21624.87 397.89 42716.49 88888.00 2024-06-06 19:25:33.000 158 21624.89 397.85 42716.48 88888.00 2024-06-06 19:25:34.000 158 21624.87 397.82 42716.54 88888.00 2024-06-06 19:25:35.000 158 21624.79 397.86 42716.59 47832.96 2024-06-06 19:25:36.000 158 21624.72 397.88 42716.57 88888.00 2024-06-06 19:25:37.000 158 21624.68 397.89 42716.54 88888.00 2024-06-06 19:25:38.000 158 21624.69 397.96 42716.58 88888.00 2024-06-06 19:25:39.000 158 21624.76 398.01 42716.61 88888.00 2024-06-06 19:25:40.000 158 21624.79 397.98 42716.56 47832.77 2024-06-06 19:25:41.000 158 21624.76 397.93 42716.54 88888.00 2024-06-06 19:25:42.000 158 21624.71 397.92 42716.57 88888.00 2024-06-06 19:25:43.000 158 21624.69 397.89 42716.59 88888.00 2024-06-06 19:25:44.000 158 21624.71 397.88 42716.56 88888.00 2024-06-06 19:25:45.000 158 21624.73 397.91 42716.56 47832.94 2024-06-06 19:25:46.000 158 21624.73 397.94 42716.60 88888.00 2024-06-06 19:25:47.000 158 21624.74 397.92 42716.62 88888.00 2024-06-06 19:25:48.000 158 21624.74 397.89 42716.63 88888.00 2024-06-06 19:25:49.000 158 21624.75 397.89 42716.62 88888.00 2024-06-06 19:25:50.000 158 21624.72 397.90 42716.56 47832.86 2024-06-06 19:25:51.000 158 21624.66 397.90 42716.51 88888.00 2024-06-06 19:25:52.000 158 21624.63 397.91 42716.54 88888.00 2024-06-06 19:25:53.000 158 21624.66 397.96 42716.57 88888.00 2024-06-06 19:25:54.000 158 21624.69 397.97 42716.51 88888.00 2024-06-06 19:25:55.000 158 21624.70 397.93 42716.43 47832.53 2024-06-06 19:25:56.000 158 21624.70 397.91 42716.41 88888.00 2024-06-06 19:25:57.000 158 21624.67 397.95 42716.48 88888.00 2024-06-06 19:25:58.000 158 21624.62 398.01 42716.56 88888.00 2024-06-06 19:25:59.000 158 21624.60 398.02 42716.59 88888.00 2024-06-06 19:26:00.000 158 21624.58 397.99 42716.61 47832.74 2024-06-06 19:26:01.000 158 21624.49 397.99 42716.68 88888.00 2024-06-06 19:26:02.000 158 21624.44 397.99 42716.71 88888.00 2024-06-06 19:26:03.000 158 21624.49 397.92 42716.68 88888.00 2024-06-06 19:26:04.000 158 21624.52 397.86 42716.65 88888.00 2024-06-06 19:26:05.000 158 21624.52 397.84 42716.65 47833.01 2024-06-06 19:26:06.000 158 21624.59 397.85 42716.62 88888.00 2024-06-06 19:26:07.000 158 21624.68 397.83 42716.57 88888.00 2024-06-06 19:26:08.000 158 21624.68 397.80 42716.55 88888.00 2024-06-06 19:26:09.000 158 21624.59 397.81 42716.59 88888.00 2024-06-06 19:26:10.000 158 21624.53 397.81 42716.59 47833.17 2024-06-06 19:26:11.000 158 21624.51 397.76 42716.57 88888.00 2024-06-06 19:26:12.000 158 21624.51 397.76 42716.60 88888.00 2024-06-06 19:26:13.000 158 21624.52 397.83 42716.60 88888.00 2024-06-06 19:26:14.000 158 21624.47 397.88 42716.59 88888.00 2024-06-06 19:26:15.000 158 21624.45 397.89 42716.64 47832.87 2024-06-06 19:26:16.000 158 21624.49 397.89 42716.68 88888.00 2024-06-06 19:26:17.000 158 21624.52 397.91 42716.68 88888.00 2024-06-06 19:26:18.000 158 21624.50 397.90 42716.63 88888.00 2024-06-06 19:26:19.000 158 21624.47 397.88 42716.59 88888.00 2024-06-06 19:26:20.000 158 21624.53 397.87 42716.62 47832.93 2024-06-06 19:26:21.000 158 21624.62 397.86 42716.69 88888.00 2024-06-06 19:26:22.000 158 21624.57 397.85 42716.72 88888.00 2024-06-06 19:26:23.000 158 21624.46 397.87 42716.69 88888.00 2024-06-06 19:26:24.000 158 21624.44 397.88 42716.62 88888.00 2024-06-06 19:26:25.000 158 21624.47 397.84 42716.56 47833.19 2024-06-06 19:26:26.000 158 21624.52 397.81 42716.50 88888.00 2024-06-06 19:26:27.000 158 21624.60 397.81 42716.46 88888.00 2024-06-06 19:26:28.000 158 21624.66 397.84 42716.51 88888.00 2024-06-06 19:26:29.000 158 21624.64 397.90 42716.59 88888.00 2024-06-06 19:26:30.000 158 21624.58 397.93 42716.56 47833.22 2024-06-06 19:26:31.000 158 21624.56 397.93 42716.47 88888.00 2024-06-06 19:26:32.000 158 21624.60 397.91 42716.43 88888.00 2024-06-06 19:26:33.000 158 21624.60 397.94 42716.48 88888.00 2024-06-06 19:26:34.000 158 21624.53 398.00 42716.59 88888.00 2024-06-06 19:26:35.000 158 21624.47 398.05 42716.66 47832.76 2024-06-06 19:26:36.000 158 21624.46 398.04 42716.63 88888.00 2024-06-06 19:26:37.000 158 21624.45 398.02 42716.55 88888.00 2024-06-06 19:26:38.000 158 21624.47 398.00 42716.50 88888.00 2024-06-06 19:26:39.000 158 21624.52 398.00 42716.52 88888.00 2024-06-06 19:26:40.000 158 21624.54 398.02 42716.55 47832.85 2024-06-06 19:26:41.000 158 21624.50 398.05 42716.56 88888.00 2024-06-06 19:26:42.000 158 21624.46 398.09 42716.60 88888.00 2024-06-06 19:26:43.000 158 21624.43 398.09 42716.60 88888.00 2024-06-06 19:26:44.000 158 21624.41 398.03 42716.55 88888.00 2024-06-06 19:26:45.000 158 21624.40 397.99 42716.52 47832.87 2024-06-06 19:26:46.000 158 21624.43 397.96 42716.50 88888.00 2024-06-06 19:26:47.000 158 21624.46 397.96 42716.49 88888.00 2024-06-06 19:26:48.000 158 21624.43 397.99 42716.52 88888.00 2024-06-06 19:26:49.000 158 21624.36 398.01 42716.53 88888.00 2024-06-06 19:26:50.000 158 21624.35 398.00 42716.53 47832.86 2024-06-06 19:26:51.000 158 21624.44 397.98 42716.52 88888.00 2024-06-06 19:26:52.000 158 21624.52 397.94 42716.46 88888.00 2024-06-06 19:26:53.000 158 21624.52 397.92 42716.48 88888.00 2024-06-06 19:26:54.000 158 21624.49 397.94 42716.54 88888.00 2024-06-06 19:26:55.000 158 21624.51 397.96 42716.54 47832.52 2024-06-06 19:26:56.000 158 21624.53 397.95 42716.53 88888.00 2024-06-06 19:26:57.000 158 21624.53 397.92 42716.54 88888.00 2024-06-06 19:26:58.000 158 21624.53 397.87 42716.54 88888.00 2024-06-06 19:26:59.000 158 21624.56 397.81 42716.49 88888.00 2024-06-06 19:27:00.000 158 21624.58 397.81 42716.45 47833.06 2024-06-06 19:27:01.000 158 21624.59 397.86 42716.47 88888.00 2024-06-06 19:27:02.000 158 21624.66 397.88 42716.47 88888.00 2024-06-06 19:27:03.000 158 21624.73 397.88 42716.41 88888.00 2024-06-06 19:27:04.000 158 21624.70 397.89 42716.43 88888.00 2024-06-06 19:27:05.000 158 21624.60 397.90 42716.48 47832.72 2024-06-06 19:27:06.000 158 21624.58 397.87 42716.47 88888.00 2024-06-06 19:27:07.000 158 21624.70 397.85 42716.41 88888.00 2024-06-06 19:27:08.000 158 21624.80 397.88 42716.40 88888.00 2024-06-06 19:27:09.000 158 21624.81 397.93 42716.42 88888.00 2024-06-06 19:27:10.000 158 21624.79 397.95 42716.45 47832.49 2024-06-06 19:27:11.000 158 21624.79 397.96 42716.48 88888.00 2024-06-06 19:27:12.000 158 21624.77 397.96 42716.49 88888.00 2024-06-06 19:27:13.000 158 21624.70 397.95 42716.47 88888.00 2024-06-06 19:27:14.000 158 21624.65 397.91 42716.39 88888.00 2024-06-06 19:27:15.000 158 21624.67 397.89 42716.34 47832.88 2024-06-06 19:27:16.000 158 21624.68 397.91 42716.36 88888.00 2024-06-06 19:27:17.000 158 21624.66 397.92 42716.38 88888.00 2024-06-06 19:27:18.000 158 21624.69 397.89 42716.41 88888.00 2024-06-06 19:27:19.000 158 21624.69 397.86 42716.47 88888.00 2024-06-06 19:27:20.000 158 21624.62 397.85 42716.50 47832.61 2024-06-06 19:27:21.000 158 21624.62 397.86 42716.44 88888.00 2024-06-06 19:27:22.000 158 21624.66 397.87 42716.38 88888.00 2024-06-06 19:27:23.000 158 21624.72 397.84 42716.35 88888.00 2024-06-06 19:27:24.000 158 21624.72 397.83 42716.35 88888.00 2024-06-06 19:27:25.000 158 21624.63 397.86 42716.38 47832.77 2024-06-06 19:27:26.000 158 21624.60 397.89 42716.41 88888.00 2024-06-06 19:27:27.000 158 21624.65 397.90 42716.44 88888.00 2024-06-06 19:27:28.000 158 21624.69 397.91 42716.48 88888.00 2024-06-06 19:27:29.000 158 21624.71 397.91 42716.49 88888.00 2024-06-06 19:27:30.000 158 21624.71 397.87 42716.48 47832.75 2024-06-06 19:27:31.000 158 21624.65 397.84 42716.51 88888.00 2024-06-06 19:27:32.000 158 21624.59 397.86 42716.53 88888.00 2024-06-06 19:27:33.000 158 21624.62 397.84 42716.44 88888.00 2024-06-06 19:27:34.000 158 21624.69 397.81 42716.38 88888.00 2024-06-06 19:27:35.000 158 21624.73 397.89 42716.49 47832.82 2024-06-06 19:27:36.000 158 21624.73 398.00 42716.62 88888.00 2024-06-06 19:27:37.000 158 21624.69 398.00 42716.63 88888.00 2024-06-06 19:27:38.000 158 21624.66 397.90 42716.52 88888.00 2024-06-06 19:27:39.000 158 21624.69 397.85 42716.40 88888.00 2024-06-06 19:27:40.000 158 21624.69 397.85 42716.38 47832.61 2024-06-06 19:27:41.000 158 21624.65 397.85 42716.40 88888.00 2024-06-06 19:27:42.000 158 21624.60 397.87 42716.42 88888.00 2024-06-06 19:27:43.000 158 21624.57 397.91 42716.47 88888.00 2024-06-06 19:27:44.000 158 21624.51 397.92 42716.53 88888.00 2024-06-06 19:27:45.000 158 21624.47 397.92 42716.55 47832.66 2024-06-06 19:27:46.000 158 21624.51 397.96 42716.54 88888.00 2024-06-06 19:27:47.000 158 21624.58 397.98 42716.50 88888.00 2024-06-06 19:27:48.000 158 21624.63 397.95 42716.46 88888.00 2024-06-06 19:27:49.000 158 21624.67 397.92 42716.46 88888.00 2024-06-06 19:27:50.000 158 21624.68 397.88 42716.48 47833.03 2024-06-06 19:27:51.000 158 21624.65 397.85 42716.54 88888.00 2024-06-06 19:27:52.000 158 21624.63 397.84 42716.59 88888.00 2024-06-06 19:27:53.000 158 21624.65 397.84 42716.58 88888.00 2024-06-06 19:27:54.000 158 21624.69 397.88 42716.53 88888.00 2024-06-06 19:27:55.000 158 21624.69 397.91 42716.46 47832.91 2024-06-06 19:27:56.000 158 21624.65 397.88 42716.43 88888.00 2024-06-06 19:27:57.000 158 21624.63 397.84 42716.43 88888.00 2024-06-06 19:27:58.000 158 21624.65 397.86 42716.41 88888.00 2024-06-06 19:27:59.000 158 21624.64 397.94 42716.46 88888.00 2024-06-06 19:28:00.000 158 21624.60 397.94 42716.52 47832.94 2024-06-06 19:28:01.000 158 21624.60 397.86 42716.50 88888.00 2024-06-06 19:28:02.000 158 21624.64 397.80 42716.48 88888.00 2024-06-06 19:28:03.000 158 21624.64 397.80 42716.54 88888.00 2024-06-06 19:28:04.000 158 21624.62 397.79 42716.57 88888.00 2024-06-06 19:28:05.000 158 21624.65 397.76 42716.52 47832.58 2024-06-06 19:28:06.000 158 21624.66 397.76 42716.46 88888.00 2024-06-06 19:28:07.000 158 21624.61 397.80 42716.43 88888.00 2024-06-06 19:28:08.000 158 21624.59 397.86 42716.43 88888.00 2024-06-06 19:28:09.000 158 21624.60 397.87 42716.41 88888.00 2024-06-06 19:28:10.000 158 21624.60 397.82 42716.45 47832.73 2024-06-06 19:28:11.000 158 21624.60 397.80 42716.49 88888.00 2024-06-06 19:28:12.000 158 21624.63 397.81 42716.46 88888.00 2024-06-06 19:28:13.000 158 21624.68 397.82 42716.41 88888.00 2024-06-06 19:28:14.000 158 21624.66 397.80 42716.37 88888.00 2024-06-06 19:28:15.000 158 21624.61 397.78 42716.36 47832.60 2024-06-06 19:28:16.000 158 21624.64 397.81 42716.40 88888.00 2024-06-06 19:28:17.000 158 21624.72 397.85 42716.44 88888.00 2024-06-06 19:28:18.000 158 21624.76 397.87 42716.41 88888.00 2024-06-06 19:28:19.000 158 21624.75 397.89 42716.35 88888.00 2024-06-06 19:28:20.000 158 21624.73 397.94 42716.35 47832.69 2024-06-06 19:28:21.000 158 21624.67 397.95 42716.38 88888.00 2024-06-06 19:28:22.000 158 21624.60 397.95 42716.40 88888.00 2024-06-06 19:28:23.000 158 21624.58 397.96 42716.40 88888.00 2024-06-06 19:28:24.000 158 21624.65 397.97 42716.44 88888.00 2024-06-06 19:28:25.000 158 21624.73 397.95 42716.47 47832.42 2024-06-06 19:28:26.000 158 21624.73 397.95 42716.47 88888.00 2024-06-06 19:28:27.000 158 21624.78 397.91 42716.40 88888.00 2024-06-06 19:28:28.000 158 21624.73 397.96 42716.43 88888.00 2024-06-06 19:28:29.000 158 21624.68 397.99 42716.41 88888.00 2024-06-06 19:28:30.000 158 21624.67 397.95 42716.37 47832.68 2024-06-06 19:28:31.000 158 21624.67 397.91 42716.36 88888.00 2024-06-06 19:28:32.000 158 21624.65 397.94 42716.40 88888.00 2024-06-06 19:28:33.000 158 21624.63 397.98 42716.44 88888.00 2024-06-06 19:28:34.000 158 21624.61 397.97 42716.46 88888.00 2024-06-06 19:28:35.000 158 21624.54 397.97 42716.48 47832.69 2024-06-06 19:28:36.000 158 21624.49 398.00 42716.49 88888.00 2024-06-06 19:28:37.000 158 21624.51 398.03 42716.45 88888.00 2024-06-06 19:28:38.000 158 21624.53 398.01 42716.41 88888.00 2024-06-06 19:28:39.000 158 21624.55 397.99 42716.41 88888.00 2024-06-06 19:28:40.000 158 21624.57 398.04 42716.42 47832.61 2024-06-06 19:28:41.000 158 21624.60 398.12 42716.38 88888.00 2024-06-06 19:28:42.000 158 21624.66 398.11 42716.32 88888.00 2024-06-06 19:28:43.000 158 21624.72 398.08 42716.36 88888.00 2024-06-06 19:28:44.000 158 21624.72 398.10 42716.43 88888.00 2024-06-06 19:28:45.000 158 21624.69 398.10 42716.44 47832.58 2024-06-06 19:28:46.000 158 21624.67 398.07 42716.37 88888.00 2024-06-06 19:28:47.000 158 21624.60 398.06 42716.33 88888.00 2024-06-06 19:28:48.000 158 21624.54 398.06 42716.36 88888.00 2024-06-06 19:28:49.000 158 21624.53 398.05 42716.40 88888.00 2024-06-06 19:28:50.000 158 21624.52 398.04 42716.44 47832.83 2024-06-06 19:28:51.000 158 21624.53 398.02 42716.46 88888.00 2024-06-06 19:28:52.000 158 21624.58 398.00 42716.41 88888.00 2024-06-06 19:28:53.000 158 21624.59 397.95 42716.37 88888.00 2024-06-06 19:28:54.000 158 21624.57 397.92 42716.40 88888.00 2024-06-06 19:28:55.000 158 21624.56 397.88 42716.41 47832.38 2024-06-06 19:28:56.000 158 21624.55 397.82 42716.36 88888.00 2024-06-06 19:28:57.000 158 21624.50 397.79 42716.36 88888.00 2024-06-06 19:28:58.000 158 21624.43 397.86 42716.44 88888.00 2024-06-06 19:28:59.000 158 21624.41 397.93 42716.50 88888.00 2024-06-06 19:29:00.000 158 21624.45 397.94 42716.49 47832.52 2024-06-06 19:29:01.000 158 21624.48 397.92 42716.47 88888.00 2024-06-06 19:29:02.000 158 21624.48 397.90 42716.46 88888.00 2024-06-06 19:29:03.000 158 21624.47 397.91 42716.43 88888.00 2024-06-06 19:29:04.000 158 21624.40 397.94 42716.42 88888.00 2024-06-06 19:29:05.000 158 21624.34 397.98 42716.45 47832.45 2024-06-06 19:29:06.000 158 21624.37 398.02 42716.50 88888.00 2024-06-06 19:29:07.000 158 21624.41 398.03 42716.55 88888.00 2024-06-06 19:29:08.000 158 21624.42 398.00 42716.54 88888.00 2024-06-06 19:29:09.000 158 21624.41 397.98 42716.49 88888.00 2024-06-06 19:29:10.000 158 21624.37 397.97 42716.48 47832.53 2024-06-06 19:29:11.000 158 21624.35 397.94 42716.49 88888.00 2024-06-06 19:29:12.000 158 21624.36 397.93 42716.48 88888.00 2024-06-06 19:29:13.000 158 21624.35 397.98 42716.46 88888.00 2024-06-06 19:29:14.000 158 21624.38 398.04 42716.41 88888.00 2024-06-06 19:29:15.000 158 21624.41 398.05 42716.35 47832.62 2024-06-06 19:29:16.000 158 21624.38 398.06 42716.39 88888.00 2024-06-06 19:29:17.000 158 21624.36 398.08 42716.52 88888.00 2024-06-06 19:29:18.000 158 21624.40 398.06 42716.57 88888.00 2024-06-06 19:29:19.000 158 21624.39 398.02 42716.53 88888.00 2024-06-06 19:29:20.000 158 21624.33 398.00 42716.50 47832.49 2024-06-06 19:29:21.000 158 21624.33 398.01 42716.51 88888.00 2024-06-06 19:29:22.000 158 21624.40 398.00 42716.54 88888.00 2024-06-06 19:29:23.000 158 21624.47 397.97 42716.54 88888.00 2024-06-06 19:29:24.000 158 21624.52 397.96 42716.53 88888.00 2024-06-06 19:29:25.000 158 21624.48 398.00 42716.56 47832.40 2024-06-06 19:29:26.000 158 21624.43 397.99 42716.60 88888.00 2024-06-06 19:29:27.000 158 21624.45 397.92 42716.57 88888.00 2024-06-06 19:29:28.000 158 21624.48 397.90 42716.52 88888.00 2024-06-06 19:29:29.000 158 21624.45 397.91 42716.45 88888.00 2024-06-06 19:29:30.000 158 21624.44 397.92 42716.43 47832.64 2024-06-06 19:29:31.000 158 21624.46 397.95 42716.50 88888.00 2024-06-06 19:29:32.000 158 21624.45 397.96 42716.57 88888.00 2024-06-06 19:29:33.000 158 21624.43 397.94 42716.56 88888.00 2024-06-06 19:29:34.000 158 21624.43 397.92 42716.52 88888.00 2024-06-06 19:29:35.000 158 21624.42 397.91 42716.53 47832.51 2024-06-06 19:29:36.000 158 21624.41 397.91 42716.56 88888.00 2024-06-06 19:29:37.000 158 21624.43 397.89 42716.51 88888.00 2024-06-06 19:29:38.000 158 21624.47 397.88 42716.49 88888.00 2024-06-06 19:29:39.000 158 21624.50 397.94 42716.54 88888.00 2024-06-06 19:29:40.000 158 21624.53 398.01 42716.54 47832.74 2024-06-06 19:29:41.000 158 21624.55 398.05 42716.47 88888.00 2024-06-06 19:29:42.000 158 21624.50 398.05 42716.44 88888.00 2024-06-06 19:29:43.000 158 21624.43 398.05 42716.43 88888.00 2024-06-06 19:29:44.000 158 21624.44 398.03 42716.38 88888.00 2024-06-06 19:29:45.000 158 21624.44 397.99 42716.34 47832.56 2024-06-06 19:29:46.000 158 21624.41 397.94 42716.32 88888.00 2024-06-06 19:29:47.000 158 21624.42 397.93 42716.34 88888.00 2024-06-06 19:29:48.000 158 21624.48 397.95 42716.38 88888.00 2024-06-06 19:29:49.000 158 21624.52 397.97 42716.39 88888.00 2024-06-06 19:29:50.000 158 21624.49 397.98 42716.39 47832.65 2024-06-06 19:29:51.000 158 21624.45 397.96 42716.36 88888.00 2024-06-06 19:29:52.000 158 21624.44 397.95 42716.32 88888.00 2024-06-06 19:29:53.000 158 21624.44 397.98 42716.32 88888.00 2024-06-06 19:29:54.000 158 21624.44 398.01 42716.36 88888.00 2024-06-06 19:29:55.000 158 21624.47 398.04 42716.43 47832.65 2024-06-06 19:29:56.000 158 21624.49 398.08 42716.48 88888.00 2024-06-06 19:29:57.000 158 21624.56 398.06 42716.44 88888.00 2024-06-06 19:29:58.000 158 21624.64 398.01 42716.36 88888.00 2024-06-06 19:29:59.000 158 21624.64 397.98 42716.32 88888.00 2024-06-06 19:30:00.000 158 21624.57 397.96 42716.28 47832.29 2024-06-06 19:30:01.000 158 21624.56 397.93 42716.23 88888.00 2024-06-06 19:30:02.000 158 21624.60 397.90 42716.22 88888.00 2024-06-06 19:30:03.000 158 21624.56 397.88 42716.27 88888.00 2024-06-06 19:30:04.000 158 21624.47 397.90 42716.36 88888.00 2024-06-06 19:30:05.000 158 21624.42 397.95 42716.41 47832.45 2024-06-06 19:30:06.000 158 21624.43 397.96 42716.39 88888.00 2024-06-06 19:30:07.000 158 21624.45 397.92 42716.34 88888.00 2024-06-06 19:30:08.000 158 21624.48 397.85 42716.28 88888.00 2024-06-06 19:30:09.000 158 21624.50 397.79 42716.25 88888.00 2024-06-06 19:30:10.000 158 21624.44 397.78 42716.27 47832.34 2024-06-06 19:30:11.000 158 21624.31 397.81 42716.33 88888.00 2024-06-06 19:30:12.000 158 21624.24 397.87 42716.43 88888.00 2024-06-06 19:30:13.000 158 21624.27 397.93 42716.47 88888.00 2024-06-06 19:30:14.000 158 21624.32 397.94 42716.46 88888.00 2024-06-06 19:30:15.000 158 21624.33 397.91 42716.41 47832.32 2024-06-06 19:30:16.000 158 21624.26 397.89 42716.38 88888.00 2024-06-06 19:30:17.000 158 21624.19 397.92 42716.39 88888.00 2024-06-06 19:30:18.000 158 21624.17 397.98 42716.41 88888.00 2024-06-06 19:30:19.000 158 21624.15 398.00 42716.40 88888.00 2024-06-06 19:30:20.000 158 21624.18 397.96 42716.35 47832.07 2024-06-06 19:30:21.000 158 21624.24 397.93 42716.32 88888.00 2024-06-06 19:30:22.000 158 21624.25 397.93 42716.34 88888.00 2024-06-06 19:30:23.000 158 21624.18 397.99 42716.41 88888.00 2024-06-06 19:30:24.000 158 21624.15 398.02 42716.44 88888.00 2024-06-06 19:30:25.000 158 21624.21 397.96 42716.37 47832.37 2024-06-06 19:30:26.000 158 21624.28 397.90 42716.33 88888.00 2024-06-06 19:30:27.000 158 21624.27 397.92 42716.36 88888.00 2024-06-06 19:30:28.000 158 21624.26 397.96 42716.39 88888.00 2024-06-06 19:30:29.000 158 21624.28 397.97 42716.38 88888.00 2024-06-06 19:30:30.000 158 21624.27 397.93 42716.35 47832.50 2024-06-06 19:30:31.000 158 21624.28 397.92 42716.32 88888.00 2024-06-06 19:30:32.000 158 21624.34 397.95 42716.28 88888.00 2024-06-06 19:30:33.000 158 21624.35 397.95 42716.25 88888.00 2024-06-06 19:30:34.000 158 21624.33 397.92 42716.24 88888.00 2024-06-06 19:30:35.000 158 21624.29 397.94 42716.29 47832.51 2024-06-06 19:30:36.000 158 21624.27 397.97 42716.33 88888.00 2024-06-06 19:30:37.000 158 21624.27 397.96 42716.30 88888.00 2024-06-06 19:30:38.000 158 21624.25 397.93 42716.23 88888.00 2024-06-06 19:30:39.000 158 21624.19 397.87 42716.20 88888.00 2024-06-06 19:30:40.000 158 21624.16 397.85 42716.23 47831.86 2024-06-06 19:30:41.000 158 21624.14 397.88 42716.28 88888.00 2024-06-06 19:30:42.000 158 21624.13 397.89 42716.28 88888.00 2024-06-06 19:30:43.000 158 21624.12 397.87 42716.25 88888.00 2024-06-06 19:30:44.000 158 21624.12 397.84 42716.23 88888.00 2024-06-06 19:30:45.000 158 21624.18 397.83 42716.20 47832.53 2024-06-06 19:30:46.000 158 21624.26 397.84 42716.19 88888.00 2024-06-06 19:30:47.000 158 21624.25 397.82 42716.23 88888.00 2024-06-06 19:30:48.000 158 21624.18 397.79 42716.31 88888.00 2024-06-06 19:30:49.000 158 21624.14 397.78 42716.36 88888.00 2024-06-06 19:30:50.000 158 21624.15 397.79 42716.36 47832.15 2024-06-06 19:30:51.000 158 21624.22 397.81 42716.31 88888.00 2024-06-06 19:30:52.000 158 21624.31 397.81 42716.26 88888.00 2024-06-06 19:30:53.000 158 21624.31 397.79 42716.27 88888.00 2024-06-06 19:30:54.000 158 21624.26 397.79 42716.28 88888.00 2024-06-06 19:30:55.000 158 21624.20 397.82 42716.29 47832.43 2024-06-06 19:30:56.000 158 21624.17 397.83 42716.29 88888.00 2024-06-06 19:30:57.000 158 21624.18 397.77 42716.25 88888.00 2024-06-06 19:30:58.000 158 21624.22 397.70 42716.23 88888.00 2024-06-06 19:30:59.000 158 21624.23 397.72 42716.30 88888.00 2024-06-06 19:31:00.000 158 21624.18 397.79 42716.38 47832.20 2024-06-06 19:31:01.000 158 21624.12 397.82 42716.38 88888.00 2024-06-06 19:31:02.000 158 21624.13 397.81 42716.36 88888.00 2024-06-06 19:31:03.000 158 21624.17 397.78 42716.38 88888.00 2024-06-06 19:31:04.000 158 21624.18 397.76 42716.36 88888.00 2024-06-06 19:31:05.000 158 21624.18 397.78 42716.31 47832.17 2024-06-06 19:31:06.000 158 21624.19 397.79 42716.26 88888.00 2024-06-06 19:31:07.000 158 21624.20 397.77 42716.26 88888.00 2024-06-06 19:31:08.000 158 21624.18 397.77 42716.27 88888.00 2024-06-06 19:31:09.000 158 21624.12 397.84 42716.26 88888.00 2024-06-06 19:31:10.000 158 21624.10 397.89 42716.27 47832.61 2024-06-06 19:31:11.000 158 21624.17 397.87 42716.28 88888.00 2024-06-06 19:31:12.000 158 21624.23 397.81 42716.27 88888.00 2024-06-06 19:31:13.000 158 21624.23 397.79 42716.21 88888.00 2024-06-06 19:31:14.000 158 21624.25 397.81 42716.19 88888.00 2024-06-06 19:31:15.000 158 21624.31 397.78 42716.19 47831.85 2024-06-06 19:31:16.000 158 21624.37 397.73 42716.22 88888.00 2024-06-06 19:31:17.000 158 21624.37 397.73 42716.26 88888.00 2024-06-06 19:31:18.000 158 21624.33 397.80 42716.31 88888.00 2024-06-06 19:31:19.000 158 21624.32 397.86 42716.32 88888.00 2024-06-06 19:31:20.000 158 21624.34 397.83 42716.29 47831.99 2024-06-06 19:31:21.000 158 21624.30 397.78 42716.28 88888.00 2024-06-06 19:31:22.000 158 21624.18 397.74 42716.31 88888.00 2024-06-06 19:31:23.000 158 21624.15 397.72 42716.33 88888.00 2024-06-06 19:31:24.000 158 21624.22 397.75 42716.31 88888.00 2024-06-06 19:31:25.000 158 21624.27 397.83 42716.33 47832.22 2024-06-06 19:31:26.000 158 21624.24 397.88 42716.37 88888.00 2024-06-06 19:31:27.000 158 21624.19 397.85 42716.39 88888.00 2024-06-06 19:31:28.000 158 21624.20 397.83 42716.34 88888.00 2024-06-06 19:31:29.000 158 21624.23 397.83 42716.25 88888.00 2024-06-06 19:31:30.000 158 21624.21 397.82 42716.17 47832.09 2024-06-06 19:31:31.000 158 21624.15 397.77 42716.16 88888.00 2024-06-06 19:31:32.000 158 21624.10 397.74 42716.20 88888.00 2024-06-06 19:31:33.000 158 21624.09 397.79 42716.27 88888.00 2024-06-06 19:31:34.000 158 21624.13 397.85 42716.27 88888.00 2024-06-06 19:31:35.000 158 21624.25 397.82 42716.19 47832.28 2024-06-06 19:31:36.000 158 21624.35 397.75 42716.15 88888.00 2024-06-06 19:31:37.000 158 21624.34 397.72 42716.19 88888.00 2024-06-06 19:31:38.000 158 21624.28 397.68 42716.18 88888.00 2024-06-06 19:31:39.000 158 21624.26 397.64 42716.15 88888.00 2024-06-06 19:31:40.000 158 21624.26 397.64 42716.16 47831.81 2024-06-06 19:31:41.000 158 21624.29 397.67 42716.16 88888.00 2024-06-06 19:31:42.000 158 21624.32 397.73 42716.17 88888.00 2024-06-06 19:31:43.000 158 21624.29 397.82 42716.27 88888.00 2024-06-06 19:31:44.000 158 21624.28 397.87 42716.31 88888.00 2024-06-06 19:31:45.000 158 21624.33 397.82 42716.20 47832.36 2024-06-06 19:31:46.000 158 21624.37 397.75 42716.10 88888.00 2024-06-06 19:31:47.000 158 21624.32 397.75 42716.08 88888.00 2024-06-06 19:31:48.000 158 21624.20 397.79 42716.10 88888.00 2024-06-06 19:31:49.000 158 21624.14 397.81 42716.13 88888.00 2024-06-06 19:31:50.000 158 21624.13 397.84 42716.18 47831.99 2024-06-06 19:31:51.000 158 21624.12 397.88 42716.22 88888.00 2024-06-06 19:31:52.000 158 21624.14 397.88 42716.27 88888.00 2024-06-06 19:31:53.000 158 21624.17 397.85 42716.26 88888.00 2024-06-06 19:31:54.000 158 21624.18 397.79 42716.14 88888.00 2024-06-06 19:31:55.000 158 21624.19 397.76 42716.04 47832.12 2024-06-06 19:31:56.000 158 21624.20 397.76 42716.04 88888.00 2024-06-06 19:31:57.000 158 21624.23 397.75 42716.09 88888.00 2024-06-06 19:31:58.000 158 21624.26 397.76 42716.15 88888.00 2024-06-06 19:31:59.000 158 21624.31 397.80 42716.19 88888.00 2024-06-06 19:32:00.000 158 21624.35 397.81 42716.14 47832.75 2024-06-06 19:32:01.000 158 21624.35 397.76 42716.07 88888.00 2024-06-06 19:32:02.000 158 21624.31 397.73 42716.05 88888.00 2024-06-06 19:32:03.000 158 21624.29 397.71 42716.02 88888.00 2024-06-06 19:32:04.000 158 21624.31 397.71 42715.99 88888.00 2024-06-06 19:32:05.000 158 21624.32 397.75 42716.02 47832.26 2024-06-06 19:32:06.000 158 21624.33 397.74 42716.02 88888.00 2024-06-06 19:32:07.000 158 21624.34 397.71 42716.03 88888.00 2024-06-06 19:32:08.000 158 21624.36 397.71 42716.08 88888.00 2024-06-06 19:32:09.000 158 21624.39 397.71 42716.07 88888.00 2024-06-06 19:32:10.000 158 21624.44 397.67 42715.98 47832.22 2024-06-06 19:32:11.000 158 21624.45 397.62 42715.90 88888.00 2024-06-06 19:32:12.000 158 21624.42 397.59 42715.91 88888.00 2024-06-06 19:32:13.000 158 21624.38 397.59 42715.97 88888.00 2024-06-06 19:32:14.000 158 21624.36 397.62 42716.02 88888.00 2024-06-06 19:32:15.000 158 21624.35 397.64 42716.04 47831.89 2024-06-06 19:32:16.000 158 21624.38 397.63 42716.02 88888.00 2024-06-06 19:32:17.000 158 21624.42 397.61 42716.00 88888.00 2024-06-06 19:32:18.000 158 21624.43 397.62 42715.97 88888.00 2024-06-06 19:32:19.000 158 21624.43 397.66 42715.89 88888.00 2024-06-06 19:32:20.000 158 21624.42 397.74 42715.84 47832.08 2024-06-06 19:32:21.000 158 21624.38 397.79 42715.88 88888.00 2024-06-06 19:32:22.000 158 21624.35 397.80 42715.93 88888.00 2024-06-06 19:32:23.000 158 21624.36 397.81 42715.95 88888.00 2024-06-06 19:32:24.000 158 21624.36 397.80 42715.95 88888.00 2024-06-06 19:32:25.000 158 21624.34 397.75 42715.92 47832.07 2024-06-06 19:32:26.000 158 21624.32 397.72 42715.89 88888.00 2024-06-06 19:32:27.000 158 21624.29 397.75 42715.89 88888.00 2024-06-06 19:32:28.000 158 21624.26 397.80 42715.92 88888.00 2024-06-06 19:32:29.000 158 21624.26 397.78 42715.95 88888.00 2024-06-06 19:32:30.000 158 21624.30 397.71 42715.95 47831.89 2024-06-06 19:32:31.000 158 21624.35 397.68 42715.94 88888.00 2024-06-06 19:32:32.000 158 21624.38 397.73 42715.97 88888.00 2024-06-06 19:32:33.000 158 21624.39 397.80 42716.02 88888.00 2024-06-06 19:32:34.000 158 21624.45 397.85 42716.02 88888.00 2024-06-06 19:32:35.000 158 21624.47 397.87 42715.98 47832.08 2024-06-06 19:32:36.000 158 21624.40 397.85 42715.97 88888.00 2024-06-06 19:32:37.000 158 21624.37 397.81 42715.94 88888.00 2024-06-06 19:32:38.000 158 21624.39 397.79 42715.91 88888.00 2024-06-06 19:32:39.000 158 21624.41 397.78 42715.94 88888.00 2024-06-06 19:32:40.000 158 21624.45 397.78 42716.00 47832.11 2024-06-06 19:32:41.000 158 21624.51 397.78 42716.04 88888.00 2024-06-06 19:32:42.000 158 21624.54 397.79 42716.04 88888.00 2024-06-06 19:32:43.000 158 21624.56 397.78 42716.00 88888.00 2024-06-06 19:32:44.000 158 21624.56 397.75 42715.94 88888.00 2024-06-06 19:32:45.000 158 21624.53 397.73 42715.88 47831.98 2024-06-06 19:32:46.000 158 21624.50 397.74 42715.88 88888.00 2024-06-06 19:32:47.000 158 21624.50 397.78 42715.91 88888.00 2024-06-06 19:32:48.000 158 21624.53 397.82 42715.95 88888.00 2024-06-06 19:32:49.000 158 21624.56 397.81 42715.94 88888.00 2024-06-06 19:32:50.000 158 21624.57 397.77 42715.93 47831.98 2024-06-06 19:32:51.000 158 21624.52 397.75 42715.95 88888.00 2024-06-06 19:32:52.000 158 21624.43 397.73 42715.95 88888.00 2024-06-06 19:32:53.000 158 21624.42 397.71 42715.89 88888.00 2024-06-06 19:32:54.000 158 21624.47 397.70 42715.88 88888.00 2024-06-06 19:32:55.000 158 21624.45 397.73 42715.93 47832.09 2024-06-06 19:32:56.000 158 21624.38 397.77 42715.97 88888.00 2024-06-06 19:32:57.000 158 21624.34 397.81 42715.97 88888.00 2024-06-06 19:32:58.000 158 21624.35 397.83 42715.96 88888.00 2024-06-06 19:32:59.000 158 21624.34 397.84 42715.96 88888.00 2024-06-06 19:33:00.000 158 21624.28 397.82 42715.98 47832.08 2024-06-06 19:33:01.000 158 21624.26 397.83 42715.99 88888.00 2024-06-06 19:33:02.000 158 21624.31 397.85 42715.97 88888.00 2024-06-06 19:33:03.000 158 21624.36 397.84 42715.94 88888.00 2024-06-06 19:33:04.000 158 21624.37 397.82 42715.95 88888.00 2024-06-06 19:33:05.000 158 21624.33 397.86 42715.99 47832.08 2024-06-06 19:33:06.000 158 21624.25 397.91 42716.01 88888.00 2024-06-06 19:33:07.000 158 21624.22 397.91 42716.01 88888.00 2024-06-06 19:33:08.000 158 21624.28 397.85 42715.95 88888.00 2024-06-06 19:33:09.000 158 21624.32 397.81 42715.95 88888.00 2024-06-06 19:33:10.000 158 21624.28 397.85 42716.01 47831.81 2024-06-06 19:33:11.000 158 21624.28 397.85 42715.98 88888.00 2024-06-06 19:33:12.000 158 21624.31 397.81 42715.89 88888.00 2024-06-06 19:33:13.000 158 21624.30 397.79 42715.88 88888.00 2024-06-06 19:33:14.000 158 21624.27 397.79 42715.91 88888.00 2024-06-06 19:33:15.000 158 21624.25 397.82 42715.98 47831.94 2024-06-06 19:33:16.000 158 21624.24 397.84 42716.05 88888.00 2024-06-06 19:33:17.000 158 21624.24 397.81 42716.04 88888.00 2024-06-06 19:33:18.000 158 21624.22 397.78 42716.00 88888.00 2024-06-06 19:33:19.000 158 21624.18 397.79 42715.98 88888.00 2024-06-06 19:33:20.000 158 21624.18 397.81 42715.94 47831.70 2024-06-06 19:33:21.000 158 21624.24 397.82 42715.89 88888.00 2024-06-06 19:33:22.000 158 21624.28 397.83 42715.86 88888.00 2024-06-06 19:33:23.000 158 21624.27 397.84 42715.89 88888.00 2024-06-06 19:33:24.000 158 21624.27 397.85 42715.89 88888.00 2024-06-06 19:33:25.000 158 21624.30 397.85 42715.86 47831.91 2024-06-06 19:33:26.000 158 21624.32 397.86 42715.81 88888.00 2024-06-06 19:33:27.000 158 21624.35 397.87 42715.77 88888.00 2024-06-06 19:33:28.000 158 21624.37 397.85 42715.80 88888.00 2024-06-06 19:33:29.000 158 21624.39 397.83 42715.85 88888.00 2024-06-06 19:33:30.000 158 21624.37 397.83 42715.87 47832.16 2024-06-06 19:33:31.000 158 21624.32 397.82 42715.88 88888.00 2024-06-06 19:33:32.000 158 21624.27 397.81 42715.87 88888.00 2024-06-06 19:33:33.000 158 21624.23 397.84 42715.84 88888.00 2024-06-06 19:33:34.000 158 21624.22 397.88 42715.79 88888.00 2024-06-06 19:33:35.000 158 21624.20 397.86 42715.79 47832.18 2024-06-06 19:33:36.000 158 21624.21 397.81 42715.81 88888.00 2024-06-06 19:33:37.000 158 21624.24 397.81 42715.80 88888.00 2024-06-06 19:33:38.000 158 21624.24 397.87 42715.80 88888.00 2024-06-06 19:33:39.000 158 21624.23 397.90 42715.83 88888.00 2024-06-06 19:33:40.000 158 21624.24 397.89 42715.86 47831.87 2024-06-06 19:33:41.000 158 21624.25 397.85 42715.86 88888.00 2024-06-06 19:33:42.000 158 21624.21 397.79 42715.86 88888.00 2024-06-06 19:33:43.000 158 21624.17 397.73 42715.85 88888.00 2024-06-06 19:33:44.000 158 21624.20 397.71 42715.83 88888.00 2024-06-06 19:33:45.000 158 21624.28 397.73 42715.86 47831.89 2024-06-06 19:33:46.000 158 21624.30 397.74 42715.92 88888.00 2024-06-06 19:33:47.000 158 21624.26 397.73 42715.96 88888.00 2024-06-06 19:33:48.000 158 21624.25 397.76 42715.97 88888.00 2024-06-06 19:33:49.000 158 21624.28 397.76 42715.95 88888.00 2024-06-06 19:33:50.000 158 21624.34 397.68 42715.89 47831.88 2024-06-06 19:33:51.000 158 21624.35 397.60 42715.86 88888.00 2024-06-06 19:33:52.000 158 21624.30 397.58 42715.89 88888.00 2024-06-06 19:33:53.000 158 21624.25 397.62 42715.89 88888.00 2024-06-06 19:33:54.000 158 21624.29 397.66 42715.82 88888.00 2024-06-06 19:33:55.000 158 21624.38 397.68 42715.73 47831.86 2024-06-06 19:33:56.000 158 21624.42 397.71 42715.73 88888.00 2024-06-06 19:33:57.000 158 21624.40 397.76 42715.79 88888.00 2024-06-06 19:33:58.000 158 21624.39 397.77 42715.83 88888.00 2024-06-06 19:33:59.000 158 21624.38 397.70 42715.81 88888.00 2024-06-06 19:34:00.000 158 21624.37 397.64 42715.78 47831.80 2024-06-06 19:34:01.000 158 21624.39 397.61 42715.76 88888.00 2024-06-06 19:34:02.000 158 21624.44 397.59 42715.71 88888.00 2024-06-06 19:34:03.000 158 21624.47 397.62 42715.70 88888.00 2024-06-06 19:34:04.000 158 21624.42 397.67 42715.76 88888.00 2024-06-06 19:34:05.000 158 21624.37 397.69 42715.81 47831.62 2024-06-06 19:34:06.000 158 21624.43 397.70 42715.80 88888.00 2024-06-06 19:34:07.000 158 21624.53 397.68 42715.73 88888.00 2024-06-06 19:34:08.000 158 21624.52 397.64 42715.69 88888.00 2024-06-06 19:34:09.000 158 21624.49 397.64 42715.67 88888.00 2024-06-06 19:34:10.000 158 21624.53 397.70 42715.66 47831.96 2024-06-06 19:34:11.000 158 21624.57 397.77 42715.70 88888.00 2024-06-06 19:34:12.000 158 21624.55 397.83 42715.81 88888.00 2024-06-06 19:34:13.000 158 21624.52 397.85 42715.85 88888.00 2024-06-06 19:34:14.000 158 21624.55 397.81 42715.78 88888.00 2024-06-06 19:34:15.000 158 21624.59 397.78 42715.70 47832.01 2024-06-06 19:34:16.000 158 21624.57 397.79 42715.70 88888.00 2024-06-06 19:34:17.000 158 21624.54 397.83 42715.75 88888.00 2024-06-06 19:34:18.000 158 21624.56 397.85 42715.77 88888.00 2024-06-06 19:34:19.000 158 21624.59 397.82 42715.76 88888.00 2024-06-06 19:34:20.000 158 21624.58 397.79 42715.73 47832.11 2024-06-06 19:34:21.000 158 21624.59 397.75 42715.69 88888.00 2024-06-06 19:34:22.000 158 21624.63 397.74 42715.68 88888.00 2024-06-06 19:34:23.000 158 21624.63 397.77 42715.76 88888.00 2024-06-06 19:34:24.000 158 21624.63 397.80 42715.78 88888.00 2024-06-06 19:34:25.000 158 21624.67 397.79 42715.69 47831.68 2024-06-06 19:34:26.000 158 21624.66 397.82 42715.66 88888.00 2024-06-06 19:34:27.000 158 21624.56 397.88 42715.72 88888.00 2024-06-06 19:34:28.000 158 21624.50 397.91 42715.77 88888.00 2024-06-06 19:34:29.000 158 21624.53 397.91 42715.74 88888.00 2024-06-06 19:34:30.000 158 21624.53 397.91 42715.73 47831.92 2024-06-06 19:34:31.000 158 21624.50 397.91 42715.69 88888.00 2024-06-06 19:34:32.000 158 21624.47 397.90 42715.62 88888.00 2024-06-06 19:34:33.000 158 21624.40 397.94 42715.63 88888.00 2024-06-06 19:34:34.000 158 21624.37 397.96 42715.68 88888.00 2024-06-06 19:34:35.000 158 21624.38 397.94 42715.65 47831.93 2024-06-06 19:34:36.000 158 21624.35 397.96 42715.63 88888.00 2024-06-06 19:34:37.000 158 21624.31 398.02 42715.71 88888.00 2024-06-06 19:34:38.000 158 21624.33 398.00 42715.79 88888.00 2024-06-06 19:34:39.000 158 21624.37 397.88 42715.79 88888.00 2024-06-06 19:34:40.000 158 21624.34 397.81 42715.74 47832.73 2024-06-06 19:34:41.000 158 21624.32 397.84 42715.70 88888.00 2024-06-06 19:34:42.000 158 21624.34 397.88 42715.69 88888.00 2024-06-06 19:34:43.000 158 21624.32 397.85 42715.73 88888.00 2024-06-06 19:34:44.000 158 21624.31 397.82 42715.75 88888.00 2024-06-06 19:34:45.000 158 21624.31 397.82 42715.78 47831.80 2024-06-06 19:34:46.000 158 21624.32 397.82 42715.79 88888.00 2024-06-06 19:34:47.000 158 21624.37 397.77 42715.75 88888.00 2024-06-06 19:34:48.000 158 21624.42 397.70 42715.70 88888.00 2024-06-06 19:34:49.000 158 21624.44 397.71 42715.66 88888.00 2024-06-06 19:34:50.000 158 21624.46 397.79 42715.64 47831.87 2024-06-06 19:34:51.000 158 21624.45 397.85 42715.66 88888.00 2024-06-06 19:34:52.000 158 21624.40 397.86 42715.68 88888.00 2024-06-06 19:34:53.000 158 21624.40 397.85 42715.66 88888.00 2024-06-06 19:34:54.000 158 21624.46 397.82 42715.62 88888.00 2024-06-06 19:34:55.000 158 21624.48 397.82 42715.63 47831.83 2024-06-06 19:34:56.000 158 21624.43 397.85 42715.69 88888.00 2024-06-06 19:34:57.000 158 21624.35 397.87 42715.73 88888.00 2024-06-06 19:34:58.000 158 21624.32 397.87 42715.70 88888.00 2024-06-06 19:34:59.000 158 21624.35 397.88 42715.68 88888.00 2024-06-06 19:35:00.000 158 21624.39 397.88 42715.68 47832.28 2024-06-06 19:35:01.000 158 21624.41 397.88 42715.65 88888.00 2024-06-06 19:35:02.000 158 21624.42 397.91 42715.65 88888.00 2024-06-06 19:35:03.000 158 21624.37 397.94 42715.69 88888.00 2024-06-06 19:35:04.000 158 21624.35 397.93 42715.71 88888.00 2024-06-06 19:35:05.000 158 21624.35 397.92 42715.66 47831.81 2024-06-06 19:35:06.000 158 21624.33 397.92 42715.59 88888.00 2024-06-06 19:35:07.000 158 21624.34 397.88 42715.55 88888.00 2024-06-06 19:35:08.000 158 21624.35 397.86 42715.57 88888.00 2024-06-06 19:35:09.000 158 21624.34 397.86 42715.62 88888.00 2024-06-06 19:35:10.000 158 21624.34 397.87 42715.63 47831.46 2024-06-06 19:35:11.000 158 21624.36 397.88 42715.61 88888.00 2024-06-06 19:35:12.000 158 21624.36 397.90 42715.57 88888.00 2024-06-06 19:35:13.000 158 21624.32 397.96 42715.59 88888.00 2024-06-06 19:35:14.000 158 21624.31 397.99 42715.60 88888.00 2024-06-06 19:35:15.000 158 21624.29 397.94 42715.61 47831.56 2024-06-06 19:35:16.000 158 21624.23 397.91 42715.65 88888.00 2024-06-06 19:35:17.000 158 21624.22 397.96 42715.70 88888.00 2024-06-06 19:35:18.000 158 21624.26 397.97 42715.71 88888.00 2024-06-06 19:35:19.000 158 21624.37 397.92 42715.66 88888.00 2024-06-06 19:35:20.000 158 21624.43 397.88 42715.62 47831.82 2024-06-06 19:35:21.000 158 21624.36 397.87 42715.62 88888.00 2024-06-06 19:35:22.000 158 21624.27 397.80 42715.61 88888.00 2024-06-06 19:35:23.000 158 21624.23 397.71 42715.61 88888.00 2024-06-06 19:35:24.000 158 21624.22 397.68 42715.61 88888.00 2024-06-06 19:35:25.000 158 21624.24 397.71 42715.61 47831.79 2024-06-06 19:35:26.000 158 21624.28 397.76 42715.61 88888.00 2024-06-06 19:35:27.000 158 21624.32 397.76 42715.61 88888.00 2024-06-06 19:35:28.000 158 21624.36 397.76 42715.61 88888.00 2024-06-06 19:35:29.000 158 21624.38 397.77 42715.61 88888.00 2024-06-06 19:35:30.000 158 21624.39 397.80 42715.61 47831.75 2024-06-06 19:35:31.000 158 21624.40 397.80 42715.56 88888.00 2024-06-06 19:35:32.000 158 21624.42 397.80 42715.47 88888.00 2024-06-06 19:35:33.000 158 21624.45 397.83 42715.48 88888.00 2024-06-06 19:35:34.000 158 21624.43 397.85 42715.57 88888.00 2024-06-06 19:35:35.000 158 21624.36 397.85 42715.62 47831.82 2024-06-06 19:35:36.000 158 21624.34 397.85 42715.59 88888.00 2024-06-06 19:35:37.000 158 21624.39 397.87 42715.57 88888.00 2024-06-06 19:35:38.000 158 21624.42 397.89 42715.57 88888.00 2024-06-06 19:35:39.000 158 21624.35 397.90 42715.57 88888.00 2024-06-06 19:35:40.000 158 21624.32 397.95 42715.59 47831.92 2024-06-06 19:35:41.000 158 21624.36 397.97 42715.59 88888.00 2024-06-06 19:35:42.000 158 21624.40 397.92 42715.55 88888.00 2024-06-06 19:35:43.000 158 21624.39 397.90 42715.53 88888.00 2024-06-06 19:35:44.000 158 21624.36 397.88 42715.55 88888.00 2024-06-06 19:35:45.000 158 21624.41 397.84 42715.58 47831.53 2024-06-06 19:35:46.000 158 21624.48 397.79 42715.56 88888.00 2024-06-06 19:35:47.000 158 21624.48 397.77 42715.50 88888.00 2024-06-06 19:35:48.000 158 21624.46 397.77 42715.50 88888.00 2024-06-06 19:35:49.000 158 21624.41 397.77 42715.54 88888.00 2024-06-06 19:35:50.000 158 21624.35 397.76 42715.61 47831.80 2024-06-06 19:35:51.000 158 21624.35 397.76 42715.65 88888.00 2024-06-06 19:35:52.000 158 21624.36 397.77 42715.64 88888.00 2024-06-06 19:35:53.000 158 21624.37 397.80 42715.63 88888.00 2024-06-06 19:35:54.000 158 21624.39 397.79 42715.63 88888.00 2024-06-06 19:35:55.000 158 21624.38 397.78 42715.62 47831.71 2024-06-06 19:35:56.000 158 21624.37 397.81 42715.59 88888.00 2024-06-06 19:35:57.000 158 21624.35 397.86 42715.54 88888.00 2024-06-06 19:35:58.000 158 21624.33 397.88 42715.52 88888.00 2024-06-06 19:35:59.000 158 21624.35 397.88 42715.52 88888.00 2024-06-06 19:36:00.000 158 21624.39 397.88 42715.57 47832.03 2024-06-06 19:36:01.000 158 21624.38 397.88 42715.64 88888.00 2024-06-06 19:36:02.000 158 21624.38 397.90 42715.68 88888.00 2024-06-06 19:36:03.000 158 21624.35 397.93 42715.66 88888.00 2024-06-06 19:36:04.000 158 21624.27 397.93 42715.62 88888.00 2024-06-06 19:36:05.000 158 21624.20 397.91 42715.57 47831.68 2024-06-06 19:36:06.000 158 21624.20 397.85 42715.57 88888.00 2024-06-06 19:36:07.000 158 21624.23 397.81 42715.62 88888.00 2024-06-06 19:36:08.000 158 21624.28 397.82 42715.62 88888.00 2024-06-06 19:36:09.000 158 21624.37 397.82 42715.56 88888.00 2024-06-06 19:36:10.000 158 21624.42 397.79 42715.53 47831.76 2024-06-06 19:36:11.000 158 21624.38 397.77 42715.54 88888.00 2024-06-06 19:36:12.000 158 21624.28 397.81 42715.60 88888.00 2024-06-06 19:36:13.000 158 21624.23 397.88 42715.64 88888.00 2024-06-06 19:36:14.000 158 21624.28 397.87 42715.54 88888.00 2024-06-06 19:36:15.000 158 21624.34 397.85 42715.43 47832.34 2024-06-06 19:36:16.000 158 21624.31 397.85 42715.45 88888.00 2024-06-06 19:36:17.000 158 21624.19 397.85 42715.57 88888.00 2024-06-06 19:36:18.000 158 21624.14 397.87 42715.64 88888.00 2024-06-06 19:36:19.000 158 21624.19 397.87 42715.63 88888.00 2024-06-06 19:36:20.000 158 21624.21 397.86 42715.61 47831.54 2024-06-06 19:36:21.000 158 21624.21 397.88 42715.62 88888.00 2024-06-06 19:36:22.000 158 21624.23 397.91 42715.61 88888.00 2024-06-06 19:36:23.000 158 21624.24 397.90 42715.60 88888.00 2024-06-06 19:36:24.000 158 21624.20 397.89 42715.62 88888.00 2024-06-06 19:36:25.000 158 21624.16 397.90 42715.68 47831.59 2024-06-06 19:36:26.000 158 21624.18 397.89 42715.69 88888.00 2024-06-06 19:36:27.000 158 21624.20 397.86 42715.62 88888.00 2024-06-06 19:36:28.000 158 21624.18 397.86 42715.62 88888.00 2024-06-06 19:36:29.000 158 21624.13 397.88 42715.69 88888.00 2024-06-06 19:36:30.000 158 21624.09 397.88 42715.71 47831.78 2024-06-06 19:36:31.000 158 21624.12 397.87 42715.66 88888.00 2024-06-06 19:36:32.000 158 21624.18 397.88 42715.59 88888.00 2024-06-06 19:36:33.000 158 21624.22 397.88 42715.57 88888.00 2024-06-06 19:36:34.000 158 21624.25 397.86 42715.62 88888.00 2024-06-06 19:36:35.000 158 21624.28 397.84 42715.62 47832.06 2024-06-06 19:36:36.000 158 21624.28 397.87 42715.62 88888.00 2024-06-06 19:36:37.000 158 21624.20 397.89 42715.66 88888.00 2024-06-06 19:36:38.000 158 21624.13 397.87 42715.69 88888.00 2024-06-06 19:36:39.000 158 21624.15 397.84 42715.66 88888.00 2024-06-06 19:36:40.000 158 21624.23 397.82 42715.61 47831.82 2024-06-06 19:36:41.000 158 21624.32 397.81 42715.61 88888.00 2024-06-06 19:36:42.000 158 21624.36 397.80 42715.61 88888.00 2024-06-06 19:36:43.000 158 21624.38 397.81 42715.59 88888.00 2024-06-06 19:36:44.000 158 21624.37 397.82 42715.56 88888.00 2024-06-06 19:36:45.000 158 21624.33 397.82 42715.61 47831.71 2024-06-06 19:36:46.000 158 21624.33 397.83 42715.64 88888.00 2024-06-06 19:36:47.000 158 21624.33 397.83 42715.57 88888.00 2024-06-06 19:36:48.000 158 21624.32 397.81 42715.48 88888.00 2024-06-06 19:36:49.000 158 21624.34 397.80 42715.45 88888.00 2024-06-06 19:36:50.000 158 21624.36 397.79 42715.47 47831.58 2024-06-06 19:36:51.000 158 21624.35 397.80 42715.54 88888.00 2024-06-06 19:36:52.000 158 21624.34 397.85 42715.61 88888.00 2024-06-06 19:36:53.000 158 21624.34 397.89 42715.59 88888.00 2024-06-06 19:36:54.000 158 21624.37 397.89 42715.52 88888.00 2024-06-06 19:36:55.000 158 21624.41 397.90 42715.49 47832.05 2024-06-06 19:36:56.000 158 21624.43 397.92 42715.50 88888.00 2024-06-06 19:36:57.000 158 21624.43 397.93 42715.56 88888.00 2024-06-06 19:36:58.000 158 21624.42 397.91 42715.63 88888.00 2024-06-06 19:36:59.000 158 21624.39 397.93 42715.67 88888.00 2024-06-06 19:37:00.000 158 21624.39 397.98 42715.66 47831.95 2024-06-06 19:37:01.000 158 21624.42 397.99 42715.65 88888.00 2024-06-06 19:37:02.000 158 21624.44 397.96 42715.63 88888.00 2024-06-06 19:37:03.000 158 21624.49 397.97 42715.59 88888.00 2024-06-06 19:37:04.000 158 21624.54 397.97 42715.55 88888.00 2024-06-06 19:37:05.000 158 21624.50 397.95 42715.57 47831.63 2024-06-06 19:37:06.000 158 21624.43 397.93 42715.64 88888.00 2024-06-06 19:37:07.000 158 21624.44 397.89 42715.67 88888.00 2024-06-06 19:37:08.000 158 21624.51 397.85 42715.60 88888.00 2024-06-06 19:37:09.000 158 21624.58 397.86 42715.50 88888.00 2024-06-06 19:37:10.000 158 21624.61 397.88 42715.47 47832.01 2024-06-06 19:37:11.000 158 21624.60 397.90 42715.53 88888.00 2024-06-06 19:37:12.000 158 21624.57 397.90 42715.57 88888.00 2024-06-06 19:37:13.000 158 21624.54 397.89 42715.62 88888.00 2024-06-06 19:37:14.000 158 21624.56 397.93 42715.65 88888.00 2024-06-06 19:37:15.000 158 21624.53 397.95 42715.61 47831.71 2024-06-06 19:37:16.000 158 21624.44 397.94 42715.59 88888.00 2024-06-06 19:37:17.000 158 21624.40 397.92 42715.62 88888.00 2024-06-06 19:37:18.000 158 21624.38 397.95 42715.66 88888.00 2024-06-06 19:37:19.000 158 21624.36 397.99 42715.67 88888.00 2024-06-06 19:37:20.000 158 21624.33 397.97 42715.64 47831.58 2024-06-06 19:37:21.000 158 21624.29 397.91 42715.60 88888.00 2024-06-06 19:37:22.000 158 21624.27 397.88 42715.55 88888.00 2024-06-06 19:37:23.000 158 21624.29 397.89 42715.52 88888.00 2024-06-06 19:37:24.000 158 21624.31 397.92 42715.56 88888.00 2024-06-06 19:37:25.000 158 21624.32 397.96 42715.65 47831.59 2024-06-06 19:37:26.000 158 21624.38 397.98 42715.66 88888.00 2024-06-06 19:37:27.000 158 21624.40 397.99 42715.59 88888.00 2024-06-06 19:37:28.000 158 21624.38 398.00 42715.53 88888.00 2024-06-06 19:37:29.000 158 21624.40 397.99 42715.53 88888.00 2024-06-06 19:37:30.000 158 21624.44 397.96 42715.52 47831.70 2024-06-06 19:37:31.000 158 21624.38 397.97 42715.53 88888.00 2024-06-06 19:37:32.000 158 21624.31 397.98 42715.58 88888.00 2024-06-06 19:37:33.000 158 21624.33 397.93 42715.66 88888.00 2024-06-06 19:37:34.000 158 21624.35 397.89 42715.69 88888.00 2024-06-06 19:37:35.000 158 21624.35 397.92 42715.65 47831.79 2024-06-06 19:37:36.000 158 21624.35 397.96 42715.57 88888.00 2024-06-06 19:37:37.000 158 21624.31 397.94 42715.56 88888.00 2024-06-06 19:37:38.000 158 21624.22 397.89 42715.60 88888.00 2024-06-06 19:37:39.000 158 21624.19 397.88 42715.59 88888.00 2024-06-06 19:37:40.000 158 21624.26 397.91 42715.54 47831.91 2024-06-06 19:37:41.000 158 21624.31 397.96 42715.54 88888.00 2024-06-06 19:37:42.000 158 21624.26 398.03 42715.63 88888.00 2024-06-06 19:37:43.000 158 21624.23 398.04 42715.66 88888.00 2024-06-06 19:37:44.000 158 21624.26 398.00 42715.59 88888.00 2024-06-06 19:37:45.000 158 21624.26 397.92 42715.54 47831.70 2024-06-06 19:37:46.000 158 21624.24 397.87 42715.54 88888.00 2024-06-06 19:37:47.000 158 21624.23 397.89 42715.57 88888.00 2024-06-06 19:37:48.000 158 21624.21 397.94 42715.62 88888.00 2024-06-06 19:37:49.000 158 21624.19 397.97 42715.67 88888.00 2024-06-06 19:37:50.000 158 21624.22 398.00 42715.68 47831.37 2024-06-06 19:37:51.000 158 21624.25 398.03 42715.66 88888.00 2024-06-06 19:37:52.000 158 21624.24 398.06 42715.61 88888.00 2024-06-06 19:37:53.000 158 21624.23 398.09 42715.59 88888.00 2024-06-06 19:37:54.000 158 21624.25 398.08 42715.63 88888.00 2024-06-06 19:37:55.000 158 21624.24 398.03 42715.71 47831.68 2024-06-06 19:37:56.000 158 21624.20 398.01 42715.76 88888.00 2024-06-06 19:37:57.000 158 21624.23 398.02 42715.73 88888.00 2024-06-06 19:37:58.000 158 21624.34 397.97 42715.62 88888.00 2024-06-06 19:37:59.000 158 21624.35 397.94 42715.57 88888.00 2024-06-06 19:38:00.000 158 21624.22 397.96 42715.63 47831.67 2024-06-06 19:38:01.000 158 21624.13 398.00 42715.66 88888.00 2024-06-06 19:38:02.000 158 21624.17 398.04 42715.65 88888.00 2024-06-06 19:38:03.000 158 21624.24 398.05 42715.62 88888.00 2024-06-06 19:38:04.000 158 21624.28 398.02 42715.61 88888.00 2024-06-06 19:38:05.000 158 21624.28 398.04 42715.63 47831.71 2024-06-06 19:38:06.000 158 21624.27 398.11 42715.68 88888.00 2024-06-06 19:38:07.000 158 21624.29 398.14 42715.66 88888.00 2024-06-06 19:38:08.000 158 21624.31 398.14 42715.60 88888.00 2024-06-06 19:38:09.000 158 21624.30 398.16 42715.60 88888.00 2024-06-06 19:38:10.000 158 21624.26 398.16 42715.66 47831.71 2024-06-06 19:38:11.000 158 21624.27 398.12 42715.69 88888.00 2024-06-06 19:38:12.000 158 21624.29 398.08 42715.65 88888.00 2024-06-06 19:38:13.000 158 21624.28 398.03 42715.61 88888.00 2024-06-06 19:38:14.000 158 21624.26 398.02 42715.56 88888.00 2024-06-06 19:38:15.000 158 21624.24 398.08 42715.56 47831.81 2024-06-06 19:38:16.000 158 21624.23 398.12 42715.61 88888.00 2024-06-06 19:38:17.000 158 21624.24 398.12 42715.66 88888.00 2024-06-06 19:38:18.000 158 21624.23 398.12 42715.70 88888.00 2024-06-06 19:38:19.000 158 21624.26 398.13 42715.73 88888.00 2024-06-06 19:38:20.000 158 21624.27 398.15 42715.71 47831.85 2024-06-06 19:38:21.000 158 21624.25 398.19 42715.69 88888.00 2024-06-06 19:38:22.000 158 21624.25 398.23 42715.71 88888.00 2024-06-06 19:38:23.000 158 21624.25 398.20 42715.71 88888.00 2024-06-06 19:38:24.000 158 21624.24 398.17 42715.68 88888.00 2024-06-06 19:38:25.000 158 21624.24 398.20 42715.64 47831.72 2024-06-06 19:38:26.000 158 21624.25 398.24 42715.61 88888.00 2024-06-06 19:38:27.000 158 21624.21 398.24 42715.65 88888.00 2024-06-06 19:38:28.000 158 21624.12 398.24 42715.74 88888.00 2024-06-06 19:38:29.000 158 21624.08 398.25 42715.80 88888.00 2024-06-06 19:38:30.000 158 21624.10 398.27 42715.79 47831.76 2024-06-06 19:38:31.000 158 21624.14 398.29 42715.76 88888.00 2024-06-06 19:38:32.000 158 21624.16 398.30 42715.73 88888.00 2024-06-06 19:38:33.000 158 21624.18 398.30 42715.70 88888.00 2024-06-06 19:38:34.000 158 21624.19 398.30 42715.67 88888.00 2024-06-06 19:38:35.000 158 21624.14 398.29 42715.68 47831.32 2024-06-06 19:38:36.000 158 21624.08 398.28 42715.70 88888.00 2024-06-06 19:38:37.000 158 21624.04 398.24 42715.68 88888.00 2024-06-06 19:38:38.000 158 21623.98 398.24 42715.71 88888.00 2024-06-06 19:38:39.000 158 21623.97 398.24 42715.79 88888.00 2024-06-06 19:38:40.000 158 21624.04 398.19 42715.76 47831.78 2024-06-06 19:38:41.000 158 21624.07 398.15 42715.69 88888.00 2024-06-06 19:38:42.000 158 21624.06 398.17 42715.72 88888.00 2024-06-06 19:38:43.000 158 21624.04 398.18 42715.76 88888.00 2024-06-06 19:38:44.000 158 21624.04 398.14 42715.73 88888.00 2024-06-06 19:38:45.000 158 21624.05 398.12 42715.70 47832.08 2024-06-06 19:38:46.000 158 21624.03 398.12 42715.71 88888.00 2024-06-06 19:38:47.000 158 21623.97 398.15 42715.73 88888.00 2024-06-06 19:38:48.000 158 21623.93 398.20 42715.75 88888.00 2024-06-06 19:38:49.000 158 21623.92 398.24 42715.79 88888.00 2024-06-06 19:38:50.000 158 21623.89 398.24 42715.81 47831.65 2024-06-06 19:38:51.000 158 21623.87 398.22 42715.83 88888.00 2024-06-06 19:38:52.000 158 21623.94 398.15 42715.80 88888.00 2024-06-06 19:38:53.000 158 21623.94 398.06 42715.75 88888.00 2024-06-06 19:38:54.000 158 21623.84 398.06 42715.76 88888.00 2024-06-06 19:38:55.000 158 21623.78 398.13 42715.80 47831.60 2024-06-06 19:38:56.000 158 21623.84 398.18 42715.78 88888.00 2024-06-06 19:38:57.000 158 21623.89 398.19 42715.72 88888.00 2024-06-06 19:38:58.000 158 21623.85 398.18 42715.71 88888.00 2024-06-06 19:38:59.000 158 21623.81 398.20 42715.77 88888.00 2024-06-06 19:39:00.000 158 21623.81 398.18 42715.77 47831.58 2024-06-06 19:39:01.000 158 21623.81 398.14 42715.76 88888.00 2024-06-06 19:39:02.000 158 21623.81 398.15 42715.78 88888.00 2024-06-06 19:39:03.000 158 21623.82 398.17 42715.80 88888.00 2024-06-06 19:39:04.000 158 21623.83 398.17 42715.79 88888.00 2024-06-06 19:39:05.000 158 21623.85 398.15 42715.74 47832.06 2024-06-06 19:39:06.000 158 21623.86 398.15 42715.68 88888.00 2024-06-06 19:39:07.000 158 21623.85 398.17 42715.67 88888.00 2024-06-06 19:39:08.000 158 21623.82 398.18 42715.70 88888.00 2024-06-06 19:39:09.000 158 21623.84 398.17 42715.68 88888.00 2024-06-06 19:39:10.000 158 21623.88 398.17 42715.65 47831.79 2024-06-06 19:39:11.000 158 21623.90 398.17 42715.64 88888.00 2024-06-06 19:39:12.000 158 21623.90 398.16 42715.63 88888.00 2024-06-06 19:39:13.000 158 21623.92 398.17 42715.62 88888.00 2024-06-06 19:39:14.000 158 21623.88 398.19 42715.65 88888.00 2024-06-06 19:39:15.000 158 21623.85 398.19 42715.65 47831.60 2024-06-06 19:39:16.000 158 21623.83 398.19 42715.66 88888.00 2024-06-06 19:39:17.000 158 21623.77 398.14 42715.71 88888.00 2024-06-06 19:39:18.000 158 21623.74 398.10 42715.76 88888.00 2024-06-06 19:39:19.000 158 21623.82 398.10 42715.72 88888.00 2024-06-06 19:39:20.000 158 21623.90 398.10 42715.65 47831.82 2024-06-06 19:39:21.000 158 21623.93 398.06 42715.64 88888.00 2024-06-06 19:39:22.000 158 21623.96 398.04 42715.64 88888.00 2024-06-06 19:39:23.000 158 21623.95 398.05 42715.63 88888.00 2024-06-06 19:39:24.000 158 21623.91 398.07 42715.64 88888.00 2024-06-06 19:39:25.000 158 21623.90 398.09 42715.64 47831.47 2024-06-06 19:39:26.000 158 21623.89 398.12 42715.64 88888.00 2024-06-06 19:39:27.000 158 21623.87 398.16 42715.64 88888.00 2024-06-06 19:39:28.000 158 21623.86 398.18 42715.63 88888.00 2024-06-06 19:39:29.000 158 21623.88 398.16 42715.62 88888.00 2024-06-06 19:39:30.000 158 21623.90 398.14 42715.64 47831.68 2024-06-06 19:39:31.000 158 21623.88 398.13 42715.63 88888.00 2024-06-06 19:39:32.000 158 21623.89 398.14 42715.56 88888.00 2024-06-06 19:39:33.000 158 21623.91 398.15 42715.52 88888.00 2024-06-06 19:39:34.000 158 21623.92 398.15 42715.56 88888.00 2024-06-06 19:39:35.000 158 21623.95 398.15 42715.59 47831.67 2024-06-06 19:39:36.000 158 21623.96 398.13 42715.61 88888.00 2024-06-06 19:39:37.000 158 21623.94 398.11 42715.64 88888.00 2024-06-06 19:39:38.000 158 21623.93 398.10 42715.66 88888.00 2024-06-06 19:39:39.000 158 21623.93 398.10 42715.64 88888.00 2024-06-06 19:39:40.000 158 21623.91 398.09 42715.57 47831.38 2024-06-06 19:39:41.000 158 21623.89 398.07 42715.51 88888.00 2024-06-06 19:39:42.000 158 21623.90 398.08 42715.53 88888.00 2024-06-06 19:39:43.000 158 21623.92 398.12 42715.62 88888.00 2024-06-06 19:39:44.000 158 21623.91 398.15 42715.69 88888.00 2024-06-06 19:39:45.000 158 21623.90 398.12 42715.68 47831.44 2024-06-06 19:39:46.000 158 21623.92 398.07 42715.57 88888.00 2024-06-06 19:39:47.000 158 21623.94 398.06 42715.50 88888.00 2024-06-06 19:39:48.000 158 21623.94 398.10 42715.54 88888.00 2024-06-06 19:39:49.000 158 21623.99 398.12 42715.57 88888.00 2024-06-06 19:39:50.000 158 21624.10 398.11 42715.56 47831.99 2024-06-06 19:39:51.000 158 21624.13 398.10 42715.58 88888.00 2024-06-06 19:39:52.000 158 21624.04 398.11 42715.63 88888.00 2024-06-06 19:39:53.000 158 21623.94 398.13 42715.64 88888.00 2024-06-06 19:39:54.000 158 21623.92 398.11 42715.58 88888.00 2024-06-06 19:39:55.000 158 21623.94 398.07 42715.54 47831.77 2024-06-06 19:39:56.000 158 21623.94 398.07 42715.53 88888.00 2024-06-06 19:39:57.000 158 21623.96 398.09 42715.51 88888.00 2024-06-06 19:39:58.000 158 21623.96 398.12 42715.52 88888.00 2024-06-06 19:39:59.000 158 21623.94 398.18 42715.52 88888.00 2024-06-06 19:40:00.000 158 21623.94 398.24 42715.51 47831.83 2024-06-06 19:40:01.000 158 21624.00 398.25 42715.50 88888.00 2024-06-06 19:40:02.000 158 21624.05 398.22 42715.50 88888.00 2024-06-06 19:40:03.000 158 21624.04 398.19 42715.51 88888.00 2024-06-06 19:40:04.000 158 21624.02 398.18 42715.53 88888.00 2024-06-06 19:40:05.000 158 21624.02 398.17 42715.57 47831.56 2024-06-06 19:40:06.000 158 21624.02 398.16 42715.59 88888.00 2024-06-06 19:40:07.000 158 21624.03 398.18 42715.56 88888.00 2024-06-06 19:40:08.000 158 21624.03 398.25 42715.54 88888.00 2024-06-06 19:40:09.000 158 21623.97 398.25 42715.55 88888.00 2024-06-06 19:40:10.000 158 21623.92 398.17 42715.57 47831.52 2024-06-06 19:40:11.000 158 21623.92 398.12 42715.57 88888.00 2024-06-06 19:40:12.000 158 21623.91 398.12 42715.55 88888.00 2024-06-06 19:40:13.000 158 21623.87 398.12 42715.54 88888.00 2024-06-06 19:40:14.000 158 21623.85 398.15 42715.59 88888.00 2024-06-06 19:40:15.000 158 21623.88 398.24 42715.66 47831.60 2024-06-06 19:40:16.000 158 21623.91 398.28 42715.67 88888.00 2024-06-06 19:40:17.000 158 21623.93 398.28 42715.61 88888.00 2024-06-06 19:40:18.000 158 21623.93 398.24 42715.54 88888.00 2024-06-06 19:40:19.000 158 21623.91 398.18 42715.52 88888.00 2024-06-06 19:40:20.000 158 21623.86 398.19 42715.56 47831.55 2024-06-06 19:40:21.000 158 21623.82 398.25 42715.62 88888.00 2024-06-06 19:40:22.000 158 21623.87 398.29 42715.64 88888.00 2024-06-06 19:40:23.000 158 21623.92 398.30 42715.64 88888.00 2024-06-06 19:40:24.000 158 21623.88 398.31 42715.66 88888.00 2024-06-06 19:40:25.000 158 21623.83 398.33 42715.66 47831.53 2024-06-06 19:40:26.000 158 21623.85 398.30 42715.63 88888.00 2024-06-06 19:40:27.000 158 21623.85 398.23 42715.63 88888.00 2024-06-06 19:40:28.000 158 21623.82 398.19 42715.63 88888.00 2024-06-06 19:40:29.000 158 21623.81 398.18 42715.60 88888.00 2024-06-06 19:40:30.000 158 21623.79 398.20 42715.61 47831.49 2024-06-06 19:40:31.000 158 21623.78 398.23 42715.64 88888.00 2024-06-06 19:40:32.000 158 21623.83 398.25 42715.62 88888.00 2024-06-06 19:40:33.000 158 21623.84 398.28 42715.59 88888.00 2024-06-06 19:40:34.000 158 21623.79 398.30 42715.58 88888.00 2024-06-06 19:40:35.000 158 21623.74 398.29 42715.54 47831.49 2024-06-06 19:40:36.000 158 21623.73 398.25 42715.50 88888.00 2024-06-06 19:40:37.000 158 21623.72 398.23 42715.54 88888.00 2024-06-06 19:40:38.000 158 21623.72 398.28 42715.65 88888.00 2024-06-06 19:40:39.000 158 21623.76 398.34 42715.73 88888.00 2024-06-06 19:40:40.000 158 21623.81 398.30 42715.75 47831.36 2024-06-06 19:40:41.000 158 21623.82 398.24 42715.73 88888.00 2024-06-06 19:40:42.000 158 21623.78 398.23 42715.69 88888.00 2024-06-06 19:40:43.000 158 21623.76 398.23 42715.64 88888.00 2024-06-06 19:40:44.000 158 21623.78 398.22 42715.59 88888.00 2024-06-06 19:40:45.000 158 21623.82 398.24 42715.56 47831.52 2024-06-06 19:40:46.000 158 21623.80 398.26 42715.54 88888.00 2024-06-06 19:40:47.000 158 21623.76 398.27 42715.55 88888.00 2024-06-06 19:40:48.000 158 21623.81 398.28 42715.57 88888.00 2024-06-06 19:40:49.000 158 21623.90 398.28 42715.56 88888.00 2024-06-06 19:40:50.000 158 21623.95 398.25 42715.55 47831.23 2024-06-06 19:40:51.000 158 21623.94 398.22 42715.57 88888.00 2024-06-06 19:40:52.000 158 21623.85 398.23 42715.61 88888.00 2024-06-06 19:40:53.000 158 21623.74 398.29 42715.63 88888.00 2024-06-06 19:40:54.000 158 21623.68 398.33 42715.64 88888.00 2024-06-06 19:40:55.000 158 21623.72 398.33 42715.64 47831.23 2024-06-06 19:40:56.000 158 21623.75 398.32 42715.61 88888.00 2024-06-06 19:40:57.000 158 21623.74 398.31 42715.56 88888.00 2024-06-06 19:40:58.000 158 21623.72 398.34 42715.54 88888.00 2024-06-06 19:40:59.000 158 21623.71 398.36 42715.55 88888.00 2024-06-06 19:41:00.000 158 21623.73 398.33 42715.56 47831.33 2024-06-06 19:41:01.000 158 21623.74 398.29 42715.56 88888.00 2024-06-06 19:41:02.000 158 21623.73 398.29 42715.53 88888.00 2024-06-06 19:41:03.000 158 21623.70 398.32 42715.52 88888.00 2024-06-06 19:41:04.000 158 21623.67 398.32 42715.54 88888.00 2024-06-06 19:41:05.000 158 21623.65 398.30 42715.57 47831.41 2024-06-06 19:41:06.000 158 21623.70 398.31 42715.57 88888.00 2024-06-06 19:41:07.000 158 21623.73 398.35 42715.56 88888.00 2024-06-06 19:41:08.000 158 21623.70 398.36 42715.59 88888.00 2024-06-06 19:41:09.000 158 21623.67 398.33 42715.57 88888.00 2024-06-06 19:41:10.000 158 21623.65 398.34 42715.51 47831.66 2024-06-06 19:41:11.000 158 21623.61 398.35 42715.48 88888.00 2024-06-06 19:41:12.000 158 21623.61 398.32 42715.54 88888.00 2024-06-06 19:41:13.000 158 21623.67 398.29 42715.60 88888.00 2024-06-06 19:41:14.000 158 21623.68 398.27 42715.62 88888.00 2024-06-06 19:41:15.000 158 21623.65 398.26 42715.63 47831.22 2024-06-06 19:41:16.000 158 21623.65 398.26 42715.59 88888.00 2024-06-06 19:41:17.000 158 21623.65 398.25 42715.49 88888.00 2024-06-06 19:41:18.000 158 21623.64 398.23 42715.46 88888.00 2024-06-06 19:41:19.000 158 21623.65 398.23 42715.52 88888.00 2024-06-06 19:41:20.000 158 21623.68 398.25 42715.57 47831.65 2024-06-06 19:41:21.000 158 21623.68 398.29 42715.63 88888.00 2024-06-06 19:41:22.000 158 21623.66 398.32 42715.69 88888.00 2024-06-06 19:41:23.000 158 21623.59 398.35 42715.73 88888.00 2024-06-06 19:41:24.000 158 21623.54 398.40 42715.73 88888.00 2024-06-06 19:41:25.000 158 21623.56 398.41 42715.73 47831.50 2024-06-06 19:41:26.000 158 21623.57 398.37 42715.76 88888.00 2024-06-06 19:41:27.000 158 21623.55 398.32 42715.73 88888.00 2024-06-06 19:41:28.000 158 21623.53 398.28 42715.68 88888.00 2024-06-06 19:41:29.000 158 21623.52 398.24 42715.65 88888.00 2024-06-06 19:41:30.000 158 21623.47 398.24 42715.69 47831.57 2024-06-06 19:41:31.000 158 21623.47 398.29 42715.73 88888.00 2024-06-06 19:41:32.000 158 21623.52 398.31 42715.70 88888.00 2024-06-06 19:41:33.000 158 21623.54 398.29 42715.68 88888.00 2024-06-06 19:41:34.000 158 21623.53 398.29 42715.70 88888.00 2024-06-06 19:41:35.000 158 21623.51 398.25 42715.69 47831.55 2024-06-06 19:41:36.000 158 21623.49 398.19 42715.64 88888.00 2024-06-06 19:41:37.000 158 21623.47 398.20 42715.65 88888.00 2024-06-06 19:41:38.000 158 21623.47 398.27 42715.72 88888.00 2024-06-06 19:41:39.000 158 21623.47 398.34 42715.77 88888.00 2024-06-06 19:41:40.000 158 21623.46 398.33 42715.75 47831.48 2024-06-06 19:41:41.000 158 21623.49 398.29 42715.69 88888.00 2024-06-06 19:41:42.000 158 21623.60 398.24 42715.63 88888.00 2024-06-06 19:41:43.000 158 21623.70 398.24 42715.57 88888.00 2024-06-06 19:41:44.000 158 21623.70 398.30 42715.55 88888.00 2024-06-06 19:41:45.000 158 21623.64 398.36 42715.59 47831.28 2024-06-06 19:41:46.000 158 21623.59 398.35 42715.65 88888.00 2024-06-06 19:41:47.000 158 21623.60 398.31 42715.68 88888.00 2024-06-06 19:41:48.000 158 21623.63 398.27 42715.64 88888.00 2024-06-06 19:41:49.000 158 21623.63 398.25 42715.56 88888.00 2024-06-06 19:41:50.000 158 21623.60 398.25 42715.54 47831.57 2024-06-06 19:41:51.000 158 21623.60 398.24 42715.54 88888.00 2024-06-06 19:41:52.000 158 21623.63 398.16 42715.50 88888.00 2024-06-06 19:41:53.000 158 21623.66 398.10 42715.49 88888.00 2024-06-06 19:41:54.000 158 21623.68 398.15 42715.54 88888.00 2024-06-06 19:41:55.000 158 21623.70 398.25 42715.59 47831.37 2024-06-06 19:41:56.000 158 21623.70 398.31 42715.57 88888.00 2024-06-06 19:41:57.000 158 21623.70 398.31 42715.54 88888.00 2024-06-06 19:41:58.000 158 21623.70 398.30 42715.53 88888.00 2024-06-06 19:41:59.000 158 21623.66 398.29 42715.57 88888.00 2024-06-06 19:42:00.000 158 21623.62 398.28 42715.61 47831.71 2024-06-06 19:42:01.000 158 21623.62 398.28 42715.59 88888.00 2024-06-06 19:42:02.000 158 21623.69 398.29 42715.52 88888.00 2024-06-06 19:42:03.000 158 21623.75 398.30 42715.48 88888.00 2024-06-06 19:42:04.000 158 21623.74 398.31 42715.55 88888.00 2024-06-06 19:42:05.000 158 21623.73 398.30 42715.62 47831.46 2024-06-06 19:42:06.000 158 21623.71 398.27 42715.64 88888.00 2024-06-06 19:42:07.000 158 21623.65 398.25 42715.63 88888.00 2024-06-06 19:42:08.000 158 21623.62 398.22 42715.59 88888.00 2024-06-06 19:42:09.000 158 21623.63 398.19 42715.54 88888.00 2024-06-06 19:42:10.000 158 21623.66 398.19 42715.49 47831.69 2024-06-06 19:42:11.000 158 21623.68 398.24 42715.48 88888.00 2024-06-06 19:42:12.000 158 21623.68 398.31 42715.49 88888.00 2024-06-06 19:42:13.000 158 21623.67 398.30 42715.47 88888.00 2024-06-06 19:42:14.000 158 21623.65 398.27 42715.46 88888.00 2024-06-06 19:42:15.000 158 21623.59 398.27 42715.48 47831.88 2024-06-06 19:42:16.000 158 21623.56 398.24 42715.45 88888.00 2024-06-06 19:42:17.000 158 21623.53 398.20 42715.41 88888.00 2024-06-06 19:42:18.000 158 21623.50 398.24 42715.47 88888.00 2024-06-06 19:42:19.000 158 21623.50 398.27 42715.51 88888.00 2024-06-06 19:42:20.000 158 21623.52 398.28 42715.52 47831.22 2024-06-06 19:42:21.000 158 21623.51 398.29 42715.55 88888.00 2024-06-06 19:42:22.000 158 21623.50 398.27 42715.56 88888.00 2024-06-06 19:42:23.000 158 21623.56 398.24 42715.52 88888.00 2024-06-06 19:42:24.000 158 21623.63 398.22 42715.48 88888.00 2024-06-06 19:42:25.000 158 21623.64 398.22 42715.45 47831.30 2024-06-06 19:42:26.000 158 21623.56 398.25 42715.44 88888.00 2024-06-06 19:42:27.000 158 21623.52 398.28 42715.44 88888.00 2024-06-06 19:42:28.000 158 21623.54 398.26 42715.44 88888.00 2024-06-06 19:42:29.000 158 21623.57 398.25 42715.46 88888.00 2024-06-06 19:42:30.000 158 21623.59 398.21 42715.46 47831.09 2024-06-06 19:42:31.000 158 21623.64 398.18 42715.39 88888.00 2024-06-06 19:42:32.000 158 21623.64 398.19 42715.32 88888.00 2024-06-06 19:42:33.000 158 21623.61 398.19 42715.27 88888.00 2024-06-06 19:42:34.000 158 21623.58 398.15 42715.29 88888.00 2024-06-06 19:42:35.000 158 21623.53 398.12 42715.38 47831.62 2024-06-06 19:42:36.000 158 21623.52 398.12 42715.45 88888.00 2024-06-06 19:42:37.000 158 21623.56 398.17 42715.46 88888.00 2024-06-06 19:42:38.000 158 21623.62 398.23 42715.40 88888.00 2024-06-06 19:42:39.000 158 21623.64 398.24 42715.32 88888.00 2024-06-06 19:42:40.000 158 21623.62 398.20 42715.29 47831.06 2024-06-06 19:42:41.000 158 21623.59 398.13 42715.29 88888.00 2024-06-06 19:42:42.000 158 21623.56 398.07 42715.34 88888.00 2024-06-06 19:42:43.000 158 21623.57 398.04 42715.32 88888.00 2024-06-06 19:42:44.000 158 21623.59 398.02 42715.27 88888.00 2024-06-06 19:42:45.000 158 21623.60 398.03 42715.32 47831.10 2024-06-06 19:42:46.000 158 21623.60 398.05 42715.41 88888.00 2024-06-06 19:42:47.000 158 21623.59 398.11 42715.46 88888.00 2024-06-06 19:42:48.000 158 21623.60 398.14 42715.48 88888.00 2024-06-06 19:42:49.000 158 21623.65 398.12 42715.43 88888.00 2024-06-06 19:42:50.000 158 21623.66 398.09 42715.34 47831.23 2024-06-06 19:42:51.000 158 21623.61 398.08 42715.35 88888.00 2024-06-06 19:42:52.000 158 21623.58 398.07 42715.43 88888.00 2024-06-06 19:42:53.000 158 21623.60 398.06 42715.44 88888.00 2024-06-06 19:42:54.000 158 21623.59 398.08 42715.43 88888.00 2024-06-06 19:42:55.000 158 21623.56 398.12 42715.44 47831.19 2024-06-06 19:42:56.000 158 21623.54 398.16 42715.48 88888.00 2024-06-06 19:42:57.000 158 21623.50 398.20 42715.52 88888.00 2024-06-06 19:42:58.000 158 21623.42 398.19 42715.52 88888.00 2024-06-06 19:42:59.000 158 21623.40 398.15 42715.46 88888.00 2024-06-06 19:43:00.000 158 21623.44 398.13 42715.37 47831.70 2024-06-06 19:43:01.000 158 21623.55 398.12 42715.27 88888.00 2024-06-06 19:43:02.000 158 21623.64 398.14 42715.27 88888.00 2024-06-06 19:43:03.000 158 21623.65 398.15 42715.34 88888.00 2024-06-06 19:43:04.000 158 21623.59 398.16 42715.38 88888.00 2024-06-06 19:43:05.000 158 21623.56 398.20 42715.38 47831.32 2024-06-06 19:43:06.000 158 21623.58 398.20 42715.33 88888.00 2024-06-06 19:43:07.000 158 21623.59 398.20 42715.31 88888.00 2024-06-06 19:43:08.000 158 21623.58 398.22 42715.34 88888.00 2024-06-06 19:43:09.000 158 21623.59 398.21 42715.38 88888.00 2024-06-06 19:43:10.000 158 21623.65 398.20 42715.41 47831.25 2024-06-06 19:43:11.000 158 21623.72 398.20 42715.39 88888.00 2024-06-06 19:43:12.000 158 21623.72 398.19 42715.33 88888.00 2024-06-06 19:43:13.000 158 21623.68 398.16 42715.30 88888.00 2024-06-06 19:43:14.000 158 21623.65 398.13 42715.29 88888.00 2024-06-06 19:43:15.000 158 21623.58 398.12 42715.27 47831.75 2024-06-06 19:43:16.000 158 21623.53 398.13 42715.30 88888.00 2024-06-06 19:43:17.000 158 21623.52 398.17 42715.34 88888.00 2024-06-06 19:43:18.000 158 21623.53 398.15 42715.35 88888.00 2024-06-06 19:43:19.000 158 21623.56 398.08 42715.32 88888.00 2024-06-06 19:43:20.000 158 21623.63 398.04 42715.27 47831.39 2024-06-06 19:43:21.000 158 21623.67 398.07 42715.22 88888.00 2024-06-06 19:43:22.000 158 21623.63 398.12 42715.20 88888.00 2024-06-06 19:43:23.000 158 21623.53 398.14 42715.21 88888.00 2024-06-06 19:43:24.000 158 21623.49 398.16 42715.24 88888.00 2024-06-06 19:43:25.000 158 21623.50 398.20 42715.29 47831.44 2024-06-06 19:43:26.000 158 21623.52 398.20 42715.30 88888.00 2024-06-06 19:43:27.000 158 21623.56 398.16 42715.30 88888.00 2024-06-06 19:43:28.000 158 21623.63 398.10 42715.27 88888.00 2024-06-06 19:43:29.000 158 21623.67 398.09 42715.26 88888.00 2024-06-06 19:43:30.000 158 21623.66 398.12 42715.31 47831.28 2024-06-06 19:43:31.000 158 21623.64 398.08 42715.30 88888.00 2024-06-06 19:43:32.000 158 21623.65 398.01 42715.21 88888.00 2024-06-06 19:43:33.000 158 21623.63 398.02 42715.22 88888.00 2024-06-06 19:43:34.000 158 21623.58 398.08 42715.29 88888.00 2024-06-06 19:43:35.000 158 21623.59 398.12 42715.31 47831.31 2024-06-06 19:43:36.000 158 21623.63 398.11 42715.31 88888.00 2024-06-06 19:43:37.000 158 21623.66 398.13 42715.30 88888.00 2024-06-06 19:43:38.000 158 21623.71 398.17 42715.29 88888.00 2024-06-06 19:43:39.000 158 21623.69 398.19 42715.30 88888.00 2024-06-06 19:43:40.000 158 21623.60 398.17 42715.31 47831.10 2024-06-06 19:43:41.000 158 21623.58 398.12 42715.27 88888.00 2024-06-06 19:43:42.000 158 21623.64 398.08 42715.23 88888.00 2024-06-06 19:43:43.000 158 21623.70 398.14 42715.22 88888.00 2024-06-06 19:43:44.000 158 21623.69 398.24 42715.24 88888.00 2024-06-06 19:43:45.000 158 21623.63 398.27 42715.28 47831.25 2024-06-06 19:43:46.000 158 21623.60 398.25 42715.28 88888.00 2024-06-06 19:43:47.000 158 21623.61 398.21 42715.22 88888.00 2024-06-06 19:43:48.000 158 21623.63 398.17 42715.17 88888.00 2024-06-06 19:43:49.000 158 21623.65 398.14 42715.19 88888.00 2024-06-06 19:43:50.000 158 21623.68 398.14 42715.22 47831.17 2024-06-06 19:43:51.000 158 21623.74 398.10 42715.15 88888.00 2024-06-06 19:43:52.000 158 21623.76 398.03 42715.03 88888.00 2024-06-06 19:43:53.000 158 21623.72 397.97 42715.02 88888.00 2024-06-06 19:43:54.000 158 21623.71 397.97 42715.09 88888.00 2024-06-06 19:43:55.000 158 21623.80 397.99 42715.09 47831.18 2024-06-06 19:43:56.000 158 21623.86 398.01 42715.08 88888.00 2024-06-06 19:43:57.000 158 21623.84 398.04 42715.10 88888.00 2024-06-06 19:43:58.000 158 21623.78 398.06 42715.11 88888.00 2024-06-06 19:43:59.000 158 21623.72 398.07 42715.12 88888.00 2024-06-06 19:44:00.000 158 21623.67 398.05 42715.15 47831.60 2024-06-06 19:44:01.000 158 21623.65 398.00 42715.15 88888.00 2024-06-06 19:44:02.000 158 21623.70 397.96 42715.06 88888.00 2024-06-06 19:44:03.000 158 21623.77 397.97 42715.00 88888.00 2024-06-06 19:44:04.000 158 21623.78 398.00 42715.06 88888.00 2024-06-06 19:44:05.000 158 21623.75 398.01 42715.17 47831.56 2024-06-06 19:44:06.000 158 21623.76 398.03 42715.18 88888.00 2024-06-06 19:44:07.000 158 21623.81 398.08 42715.11 88888.00 2024-06-06 19:44:08.000 158 21623.81 398.11 42715.06 88888.00 2024-06-06 19:44:09.000 158 21623.81 398.07 42715.02 88888.00 2024-06-06 19:44:10.000 158 21623.86 398.00 42714.98 47830.74 2024-06-06 19:44:11.000 158 21623.90 397.96 42714.97 88888.00 2024-06-06 19:44:12.000 158 21623.88 397.96 42715.01 88888.00 2024-06-06 19:44:13.000 158 21623.81 397.98 42715.10 88888.00 2024-06-06 19:44:14.000 158 21623.77 397.96 42715.14 88888.00 2024-06-06 19:44:15.000 158 21623.76 397.96 42715.09 47831.23 2024-06-06 19:44:16.000 158 21623.77 398.03 42715.04 88888.00 2024-06-06 19:44:17.000 158 21623.76 398.08 42715.01 88888.00 2024-06-06 19:44:18.000 158 21623.72 398.07 42715.01 88888.00 2024-06-06 19:44:19.000 158 21623.72 398.08 42715.01 88888.00 2024-06-06 19:44:20.000 158 21623.75 398.11 42715.05 47831.33 2024-06-06 19:44:21.000 158 21623.76 398.11 42715.14 88888.00 2024-06-06 19:44:22.000 158 21623.75 398.05 42715.17 88888.00 2024-06-06 19:44:23.000 158 21623.74 397.99 42715.14 88888.00 2024-06-06 19:44:24.000 158 21623.74 397.99 42715.12 88888.00 2024-06-06 19:44:25.000 158 21623.77 398.01 42715.10 47830.98 2024-06-06 19:44:26.000 158 21623.80 398.02 42715.07 88888.00 2024-06-06 19:44:27.000 158 21623.81 398.03 42715.09 88888.00 2024-06-06 19:44:28.000 158 21623.83 398.02 42715.11 88888.00 2024-06-06 19:44:29.000 158 21623.85 398.00 42715.10 88888.00 2024-06-06 19:44:30.000 158 21623.86 398.01 42715.05 47831.10 2024-06-06 19:44:31.000 158 21623.88 398.01 42714.99 88888.00 2024-06-06 19:44:32.000 158 21623.86 397.95 42714.99 88888.00 2024-06-06 19:44:33.000 158 21623.81 397.90 42715.04 88888.00 2024-06-06 19:44:34.000 158 21623.81 397.92 42715.06 88888.00 2024-06-06 19:44:35.000 158 21623.84 397.94 42715.04 47831.44 2024-06-06 19:44:36.000 158 21623.88 397.92 42715.02 88888.00 2024-06-06 19:44:37.000 158 21623.91 397.89 42715.02 88888.00 2024-06-06 19:44:38.000 158 21623.91 397.88 42715.02 88888.00 2024-06-06 19:44:39.000 158 21623.89 397.90 42715.03 88888.00 2024-06-06 19:44:40.000 158 21623.89 397.92 42715.07 47831.28 2024-06-06 19:44:41.000 158 21623.89 397.92 42715.07 88888.00 2024-06-06 19:44:42.000 158 21623.88 397.92 42715.03 88888.00 2024-06-06 19:44:43.000 158 21623.91 397.94 42715.01 88888.00 2024-06-06 19:44:44.000 158 21623.97 397.94 42715.02 88888.00 2024-06-06 19:44:45.000 158 21624.00 397.92 42715.01 47831.19 2024-06-06 19:44:46.000 158 21623.96 397.96 42715.04 88888.00 2024-06-06 19:44:47.000 158 21623.91 397.99 42715.05 88888.00 2024-06-06 19:44:48.000 158 21623.94 397.98 42715.00 88888.00 2024-06-06 19:44:49.000 158 21624.00 397.94 42714.96 88888.00 2024-06-06 19:44:50.000 158 21623.99 397.93 42714.98 47831.22 2024-06-06 19:44:51.000 158 21623.95 397.93 42715.02 88888.00 2024-06-06 19:44:52.000 158 21623.93 397.90 42715.02 88888.00 2024-06-06 19:44:53.000 158 21623.98 397.86 42714.97 88888.00 2024-06-06 19:44:54.000 158 21624.06 397.88 42714.93 88888.00 2024-06-06 19:44:55.000 158 21624.07 397.91 42714.90 47831.20 2024-06-06 19:44:56.000 158 21624.01 397.92 42714.93 88888.00 2024-06-06 19:44:57.000 158 21623.95 397.93 42714.95 88888.00 2024-06-06 19:44:58.000 158 21623.90 397.96 42714.91 88888.00 2024-06-06 19:44:59.000 158 21623.86 397.96 42714.92 88888.00 2024-06-06 19:45:00.000 158 21623.87 397.94 42714.98 47830.98 2024-06-06 19:45:01.000 158 21623.93 397.92 42714.98 88888.00 2024-06-06 19:45:02.000 158 21623.98 397.92 42714.96 88888.00 2024-06-06 19:45:03.000 158 21623.98 397.93 42714.98 88888.00 2024-06-06 19:45:04.000 158 21623.96 397.94 42714.98 88888.00 2024-06-06 19:45:05.000 158 21623.98 397.96 42714.98 47831.12 2024-06-06 19:45:06.000 158 21623.98 397.97 42714.98 88888.00 2024-06-06 19:45:07.000 158 21623.98 397.95 42714.92 88888.00 2024-06-06 19:45:08.000 158 21624.00 397.95 42714.86 88888.00 2024-06-06 19:45:09.000 158 21624.02 398.00 42714.83 88888.00 2024-06-06 19:45:10.000 158 21624.06 398.03 42714.84 47831.34 2024-06-06 19:45:11.000 158 21624.05 398.04 42714.88 88888.00 2024-06-06 19:45:12.000 158 21623.99 398.03 42714.94 88888.00 2024-06-06 19:45:13.000 158 21623.98 398.03 42714.94 88888.00 2024-06-06 19:45:14.000 158 21624.03 398.02 42714.89 88888.00 2024-06-06 19:45:15.000 158 21624.05 397.99 42714.84 47831.13 2024-06-06 19:45:16.000 158 21624.00 397.95 42714.82 88888.00 2024-06-06 19:45:17.000 158 21623.95 397.99 42714.84 88888.00 2024-06-06 19:45:18.000 158 21623.96 398.05 42714.84 88888.00 2024-06-06 19:45:19.000 158 21624.01 398.05 42714.82 88888.00 2024-06-06 19:45:20.000 158 21624.03 398.03 42714.81 47831.17 2024-06-06 19:45:21.000 158 21624.02 398.03 42714.87 88888.00 2024-06-06 19:45:22.000 158 21623.97 398.06 42714.95 88888.00 2024-06-06 19:45:23.000 158 21623.89 398.07 42714.97 88888.00 2024-06-06 19:45:24.000 158 21623.88 398.06 42714.91 88888.00 2024-06-06 19:45:25.000 158 21623.94 398.04 42714.87 47831.07 2024-06-06 19:45:26.000 158 21624.00 398.04 42714.88 88888.00 2024-06-06 19:45:27.000 158 21624.01 398.07 42714.91 88888.00 2024-06-06 19:45:28.000 158 21623.99 398.08 42714.90 88888.00 2024-06-06 19:45:29.000 158 21623.94 398.06 42714.89 88888.00 2024-06-06 19:45:30.000 158 21623.89 398.06 42714.91 47831.32 2024-06-06 19:45:31.000 158 21623.90 398.05 42714.88 88888.00 2024-06-06 19:45:32.000 158 21623.94 398.00 42714.83 88888.00 2024-06-06 19:45:33.000 158 21623.94 397.95 42714.85 88888.00 2024-06-06 19:45:34.000 158 21623.94 397.97 42714.89 88888.00 2024-06-06 19:45:35.000 158 21623.99 398.04 42714.89 47831.31 2024-06-06 19:45:36.000 158 21624.00 398.05 42714.92 88888.00 2024-06-06 19:45:37.000 158 21623.97 398.00 42714.96 88888.00 2024-06-06 19:45:38.000 158 21623.98 397.99 42714.97 88888.00 2024-06-06 19:45:39.000 158 21624.02 398.02 42714.90 88888.00 2024-06-06 19:45:40.000 158 21624.04 397.99 42714.85 47831.05 2024-06-06 19:45:41.000 158 21623.99 397.96 42714.89 88888.00 2024-06-06 19:45:42.000 158 21623.91 398.00 42714.95 88888.00 2024-06-06 19:45:43.000 158 21623.87 398.02 42714.92 88888.00 2024-06-06 19:45:44.000 158 21623.91 398.00 42714.86 88888.00 2024-06-06 19:45:45.000 158 21623.96 398.01 42714.88 47831.10 2024-06-06 19:45:46.000 158 21623.96 398.06 42714.89 88888.00 2024-06-06 19:45:47.000 158 21623.98 398.05 42714.82 88888.00 2024-06-06 19:45:48.000 158 21624.01 397.99 42714.72 88888.00 2024-06-06 19:45:49.000 158 21624.02 397.96 42714.69 88888.00 2024-06-06 19:45:50.000 158 21624.03 397.97 42714.73 47831.12 2024-06-06 19:45:51.000 158 21624.04 397.98 42714.79 88888.00 2024-06-06 19:45:52.000 158 21624.07 397.98 42714.85 88888.00 2024-06-06 19:45:53.000 158 21624.12 397.96 42714.87 88888.00 2024-06-06 19:45:54.000 158 21624.16 397.94 42714.89 88888.00 2024-06-06 19:45:55.000 158 21624.21 397.95 42714.93 47831.24 2024-06-06 19:45:56.000 158 21624.25 397.99 42714.92 88888.00 2024-06-06 19:45:57.000 158 21624.26 398.01 42714.85 88888.00 2024-06-06 19:45:58.000 158 21624.22 398.00 42714.81 88888.00 2024-06-06 19:45:59.000 158 21624.13 397.97 42714.88 88888.00 2024-06-06 19:46:00.000 158 21624.07 397.96 42714.98 47831.42 2024-06-06 19:46:01.000 158 21624.06 397.99 42715.01 88888.00 2024-06-06 19:46:02.000 158 21624.13 398.02 42714.93 88888.00 2024-06-06 19:46:03.000 158 21624.23 398.03 42714.86 88888.00 2024-06-06 19:46:04.000 158 21624.27 398.00 42714.84 88888.00 2024-06-06 19:46:05.000 158 21624.24 397.95 42714.77 47831.24 2024-06-06 19:46:06.000 158 21624.19 397.95 42714.71 88888.00 2024-06-06 19:46:07.000 158 21624.18 397.99 42714.73 88888.00 2024-06-06 19:46:08.000 158 21624.18 398.04 42714.79 88888.00 2024-06-06 19:46:09.000 158 21624.18 398.09 42714.80 88888.00 2024-06-06 19:46:10.000 158 21624.18 398.10 42714.78 47831.01 2024-06-06 19:46:11.000 158 21624.17 398.09 42714.77 88888.00 2024-06-06 19:46:12.000 158 21624.11 398.07 42714.81 88888.00 2024-06-06 19:46:13.000 158 21624.02 398.03 42714.87 88888.00 2024-06-06 19:46:14.000 158 21623.99 397.99 42714.91 88888.00 2024-06-06 19:46:15.000 158 21624.03 398.00 42714.91 47831.18 2024-06-06 19:46:16.000 158 21624.07 398.06 42714.92 88888.00 2024-06-06 19:46:17.000 158 21624.08 398.12 42714.93 88888.00 2024-06-06 19:46:18.000 158 21624.14 398.13 42714.86 88888.00 2024-06-06 19:46:19.000 158 21624.19 398.13 42714.79 88888.00 2024-06-06 19:46:20.000 158 21624.20 398.16 42714.82 47831.10 2024-06-06 19:46:21.000 158 21624.16 398.13 42714.90 88888.00 2024-06-06 19:46:22.000 158 21624.12 398.05 42714.91 88888.00 2024-06-06 19:46:23.000 158 21624.10 398.03 42714.91 88888.00 2024-06-06 19:46:24.000 158 21624.10 398.06 42714.90 88888.00 2024-06-06 19:46:25.000 158 21624.15 398.12 42714.89 47831.17 2024-06-06 19:46:26.000 158 21624.22 398.17 42714.88 88888.00 2024-06-06 19:46:27.000 158 21624.25 398.19 42714.88 88888.00 2024-06-06 19:46:28.000 158 21624.23 398.15 42714.88 88888.00 2024-06-06 19:46:29.000 158 21624.20 398.08 42714.86 88888.00 2024-06-06 19:46:30.000 158 21624.21 398.02 42714.87 47831.41 2024-06-06 19:46:31.000 158 21624.22 398.01 42714.89 88888.00 2024-06-06 19:46:32.000 158 21624.19 398.04 42714.88 88888.00 2024-06-06 19:46:33.000 158 21624.15 398.10 42714.86 88888.00 2024-06-06 19:46:34.000 158 21624.12 398.17 42714.88 88888.00 2024-06-06 19:46:35.000 158 21624.11 398.15 42714.91 47831.23 2024-06-06 19:46:36.000 158 21624.11 398.08 42714.93 88888.00 2024-06-06 19:46:37.000 158 21624.13 398.02 42714.94 88888.00 2024-06-06 19:46:38.000 158 21624.12 398.03 42714.96 88888.00 2024-06-06 19:46:39.000 158 21624.07 398.04 42714.96 88888.00 2024-06-06 19:46:40.000 158 21624.07 398.02 42714.89 47831.13 2024-06-06 19:46:41.000 158 21624.13 398.06 42714.84 88888.00 2024-06-06 19:46:42.000 158 21624.18 398.14 42714.86 88888.00 2024-06-06 19:46:43.000 158 21624.16 398.13 42714.93 88888.00 2024-06-06 19:46:44.000 158 21624.10 398.05 42714.98 88888.00 2024-06-06 19:46:45.000 158 21624.09 398.01 42714.99 47830.76 2024-06-06 19:46:46.000 158 21624.07 398.04 42714.96 88888.00 2024-06-06 19:46:47.000 158 21624.06 398.06 42714.93 88888.00 2024-06-06 19:46:48.000 158 21624.10 398.04 42714.89 88888.00 2024-06-06 19:46:49.000 158 21624.18 398.02 42714.86 88888.00 2024-06-06 19:46:50.000 158 21624.17 398.02 42714.86 47831.16 2024-06-06 19:46:51.000 158 21624.12 398.01 42714.86 88888.00 2024-06-06 19:46:52.000 158 21624.12 397.98 42714.86 88888.00 2024-06-06 19:46:53.000 158 21624.17 397.92 42714.84 88888.00 2024-06-06 19:46:54.000 158 21624.17 397.88 42714.83 88888.00 2024-06-06 19:46:55.000 158 21624.15 397.87 42714.81 47831.10 2024-06-06 19:46:56.000 158 21624.15 397.88 42714.77 88888.00 2024-06-06 19:46:57.000 158 21624.14 397.90 42714.81 88888.00 2024-06-06 19:46:58.000 158 21624.12 397.95 42714.89 88888.00 2024-06-06 19:46:59.000 158 21624.17 397.98 42714.86 88888.00 2024-06-06 19:47:00.000 158 21624.24 397.95 42714.76 47831.13 2024-06-06 19:47:01.000 158 21624.27 397.92 42714.74 88888.00 2024-06-06 19:47:02.000 158 21624.24 397.90 42714.78 88888.00 2024-06-06 19:47:03.000 158 21624.17 397.89 42714.80 88888.00 2024-06-06 19:47:04.000 158 21624.12 397.92 42714.81 88888.00 2024-06-06 19:47:05.000 158 21624.10 397.94 42714.80 47831.08 2024-06-06 19:47:06.000 158 21624.12 397.94 42714.78 88888.00 2024-06-06 19:47:07.000 158 21624.12 397.93 42714.74 88888.00 2024-06-06 19:47:08.000 158 21624.10 397.97 42714.71 88888.00 2024-06-06 19:47:09.000 158 21624.14 398.02 42714.73 88888.00 2024-06-06 19:47:10.000 158 21624.17 398.02 42714.75 47831.11 2024-06-06 19:47:11.000 158 21624.12 398.00 42714.74 88888.00 2024-06-06 19:47:12.000 158 21624.03 398.00 42714.73 88888.00 2024-06-06 19:47:13.000 158 21624.02 397.99 42714.78 88888.00 2024-06-06 19:47:14.000 158 21624.07 397.98 42714.81 88888.00 2024-06-06 19:47:15.000 158 21624.12 397.98 42714.84 47831.03 2024-06-06 19:47:16.000 158 21624.14 397.98 42714.86 88888.00 2024-06-06 19:47:17.000 158 21624.13 397.99 42714.81 88888.00 2024-06-06 19:47:18.000 158 21624.13 398.03 42714.75 88888.00 2024-06-06 19:47:19.000 158 21624.13 398.02 42714.75 88888.00 2024-06-06 19:47:20.000 158 21624.15 397.96 42714.75 47830.93 2024-06-06 19:47:21.000 158 21624.16 397.93 42714.74 88888.00 2024-06-06 19:47:22.000 158 21624.12 397.93 42714.76 88888.00 2024-06-06 19:47:23.000 158 21624.09 397.91 42714.77 88888.00 2024-06-06 19:47:24.000 158 21624.07 397.89 42714.75 88888.00 2024-06-06 19:47:25.000 158 21624.06 397.93 42714.73 47830.91 2024-06-06 19:47:26.000 158 21624.09 398.00 42714.73 88888.00 2024-06-06 19:47:27.000 158 21624.17 398.02 42714.69 88888.00 2024-06-06 19:47:28.000 158 21624.16 398.01 42714.65 88888.00 2024-06-06 19:47:29.000 158 21624.07 398.02 42714.65 88888.00 2024-06-06 19:47:30.000 158 21624.08 398.02 42714.61 47831.01 2024-06-06 19:47:31.000 158 21624.15 398.01 42714.59 88888.00 2024-06-06 19:47:32.000 158 21624.15 398.01 42714.64 88888.00 2024-06-06 19:47:33.000 158 21624.11 398.00 42714.69 88888.00 2024-06-06 19:47:34.000 158 21624.11 398.01 42714.73 88888.00 2024-06-06 19:47:35.000 158 21624.12 398.05 42714.74 47831.04 2024-06-06 19:47:36.000 158 21624.08 398.12 42714.73 88888.00 2024-06-06 19:47:37.000 158 21624.03 398.15 42714.69 88888.00 2024-06-06 19:47:38.000 158 21624.03 398.12 42714.67 88888.00 2024-06-06 19:47:39.000 158 21624.05 398.07 42714.69 88888.00 2024-06-06 19:47:40.000 158 21624.11 397.99 42714.68 47831.07 2024-06-06 19:47:41.000 158 21624.18 397.94 42714.67 88888.00 2024-06-06 19:47:42.000 158 21624.16 397.96 42714.72 88888.00 2024-06-06 19:47:43.000 158 21624.06 398.01 42714.81 88888.00 2024-06-06 19:47:44.000 158 21623.99 398.04 42714.82 88888.00 2024-06-06 19:47:45.000 158 21624.02 398.08 42714.78 47830.82 2024-06-06 19:47:46.000 158 21624.06 398.09 42714.79 88888.00 2024-06-06 19:47:47.000 158 21624.06 398.06 42714.85 88888.00 2024-06-06 19:47:48.000 158 21624.06 398.08 42714.86 88888.00 2024-06-06 19:47:49.000 158 21624.07 398.12 42714.82 88888.00 2024-06-06 19:47:50.000 158 21624.11 398.12 42714.74 47830.63 2024-06-06 19:47:51.000 158 21624.19 398.11 42714.71 88888.00 2024-06-06 19:47:52.000 158 21624.18 398.13 42714.71 88888.00 2024-06-06 19:47:53.000 158 21624.11 398.13 42714.71 88888.00 2024-06-06 19:47:54.000 158 21624.05 398.14 42714.72 88888.00 2024-06-06 19:47:55.000 158 21624.04 398.13 42714.72 47830.87 2024-06-06 19:47:56.000 158 21624.10 398.12 42714.68 88888.00 2024-06-06 19:47:57.000 158 21624.18 398.10 42714.64 88888.00 2024-06-06 19:47:58.000 158 21624.23 398.04 42714.63 88888.00 2024-06-06 19:47:59.000 158 21624.24 398.00 42714.66 88888.00 2024-06-06 19:48:00.000 158 21624.21 397.98 42714.69 47830.88 2024-06-06 19:48:01.000 158 21624.12 397.98 42714.70 88888.00 2024-06-06 19:48:02.000 158 21624.05 397.99 42714.74 88888.00 2024-06-06 19:48:03.000 158 21624.01 398.00 42714.77 88888.00 2024-06-06 19:48:04.000 158 21624.00 398.00 42714.73 88888.00 2024-06-06 19:48:05.000 158 21624.01 398.00 42714.69 47830.94 2024-06-06 19:48:06.000 158 21623.98 397.97 42714.70 88888.00 2024-06-06 19:48:07.000 158 21623.98 397.95 42714.76 88888.00 2024-06-06 19:48:08.000 158 21624.01 398.01 42714.82 88888.00 2024-06-06 19:48:09.000 158 21624.00 398.12 42714.84 88888.00 2024-06-06 19:48:10.000 158 21623.98 398.16 42714.81 47830.90 2024-06-06 19:48:11.000 158 21623.96 398.15 42714.77 88888.00 2024-06-06 19:48:12.000 158 21623.97 398.14 42714.76 88888.00 2024-06-06 19:48:13.000 158 21624.00 398.13 42714.75 88888.00 2024-06-06 19:48:14.000 158 21624.00 398.11 42714.76 88888.00 2024-06-06 19:48:15.000 158 21623.98 398.11 42714.79 47831.16 2024-06-06 19:48:16.000 158 21624.01 398.13 42714.77 88888.00 2024-06-06 19:48:17.000 158 21624.05 398.14 42714.70 88888.00 2024-06-06 19:48:18.000 158 21624.06 398.15 42714.68 88888.00 2024-06-06 19:48:19.000 158 21624.04 398.15 42714.69 88888.00 2024-06-06 19:48:20.000 158 21623.98 398.13 42714.70 47830.85 2024-06-06 19:48:21.000 158 21623.97 398.10 42714.70 88888.00 2024-06-06 19:48:22.000 158 21624.00 398.10 42714.71 88888.00 2024-06-06 19:48:23.000 158 21624.02 398.11 42714.75 88888.00 2024-06-06 19:48:24.000 158 21624.02 398.10 42714.76 88888.00 2024-06-06 19:48:25.000 158 21624.02 398.07 42714.72 47831.08 2024-06-06 19:48:26.000 158 21623.99 398.05 42714.68 88888.00 2024-06-06 19:48:27.000 158 21623.97 398.04 42714.66 88888.00 2024-06-06 19:48:28.000 158 21623.95 398.02 42714.70 88888.00 2024-06-06 19:48:29.000 158 21623.96 398.03 42714.78 88888.00 2024-06-06 19:48:30.000 158 21624.00 398.04 42714.82 47831.04 2024-06-06 19:48:31.000 158 21624.08 398.04 42714.79 88888.00 2024-06-06 19:48:32.000 158 21624.16 398.05 42714.71 88888.00 2024-06-06 19:48:33.000 158 21624.17 398.06 42714.66 88888.00 2024-06-06 19:48:34.000 158 21624.12 398.05 42714.64 88888.00 2024-06-06 19:48:35.000 158 21624.12 398.05 42714.60 47830.79 2024-06-06 19:48:36.000 158 21624.15 398.05 42714.57 88888.00 2024-06-06 19:48:37.000 158 21624.15 398.04 42714.60 88888.00 2024-06-06 19:48:38.000 158 21624.12 398.03 42714.63 88888.00 2024-06-06 19:48:39.000 158 21624.06 398.02 42714.66 88888.00 2024-06-06 19:48:40.000 158 21624.03 398.05 42714.69 47830.95 2024-06-06 19:48:41.000 158 21624.06 398.10 42714.68 88888.00 2024-06-06 19:48:42.000 158 21624.08 398.11 42714.68 88888.00 2024-06-06 19:48:43.000 158 21624.03 398.08 42714.69 88888.00 2024-06-06 19:48:44.000 158 21623.98 398.04 42714.66 88888.00 2024-06-06 19:48:45.000 158 21624.02 398.01 42714.57 47830.92 2024-06-06 19:48:46.000 158 21624.08 398.01 42714.54 88888.00 2024-06-06 19:48:47.000 158 21624.10 398.02 42714.57 88888.00 2024-06-06 19:48:48.000 158 21624.08 398.03 42714.64 88888.00 2024-06-06 19:48:49.000 158 21624.04 398.01 42714.68 88888.00 2024-06-06 19:48:50.000 158 21624.03 397.98 42714.69 47830.93 2024-06-06 19:48:51.000 158 21624.06 397.95 42714.66 88888.00 2024-06-06 19:48:52.000 158 21624.08 397.94 42714.62 88888.00 2024-06-06 19:48:53.000 158 21624.08 397.94 42714.64 88888.00 2024-06-06 19:48:54.000 158 21624.10 397.92 42714.67 88888.00 2024-06-06 19:48:55.000 158 21624.09 397.92 42714.69 47830.57 2024-06-06 19:48:56.000 158 21624.03 397.99 42714.73 88888.00 2024-06-06 19:48:57.000 158 21624.01 398.08 42714.77 88888.00 2024-06-06 19:48:58.000 158 21624.06 398.11 42714.77 88888.00 2024-06-06 19:48:59.000 158 21624.09 398.14 42714.79 88888.00 2024-06-06 19:49:00.000 158 21624.05 398.17 42714.81 47830.85 2024-06-06 19:49:01.000 158 21624.02 398.14 42714.78 88888.00 2024-06-06 19:49:02.000 158 21624.04 398.10 42714.78 88888.00 2024-06-06 19:49:03.000 158 21624.07 398.11 42714.82 88888.00 2024-06-06 19:49:04.000 158 21624.11 398.14 42714.81 88888.00 2024-06-06 19:49:05.000 158 21624.14 398.16 42714.79 47830.96 2024-06-06 19:49:06.000 158 21624.10 398.19 42714.83 88888.00 2024-06-06 19:49:07.000 158 21624.06 398.21 42714.88 88888.00 2024-06-06 19:49:08.000 158 21624.08 398.19 42714.85 88888.00 2024-06-06 19:49:09.000 158 21624.10 398.16 42714.75 88888.00 2024-06-06 19:49:10.000 158 21624.12 398.12 42714.69 47831.15 2024-06-06 19:49:11.000 158 21624.10 398.08 42714.71 88888.00 2024-06-06 19:49:12.000 158 21624.06 398.08 42714.72 88888.00 2024-06-06 19:49:13.000 158 21624.07 398.10 42714.69 88888.00 2024-06-06 19:49:14.000 158 21624.09 398.12 42714.71 88888.00 2024-06-06 19:49:15.000 158 21624.08 398.09 42714.76 47831.47 2024-06-06 19:49:16.000 158 21624.07 398.08 42714.77 88888.00 2024-06-06 19:49:17.000 158 21624.04 398.15 42714.77 88888.00 2024-06-06 19:49:18.000 158 21624.01 398.21 42714.69 88888.00 2024-06-06 19:49:19.000 158 21624.01 398.20 42714.62 88888.00 2024-06-06 19:49:20.000 158 21623.97 398.19 42714.66 47831.34 2024-06-06 19:49:21.000 158 21623.93 398.19 42714.73 88888.00 2024-06-06 19:49:22.000 158 21623.94 398.22 42714.77 88888.00 2024-06-06 19:49:23.000 158 21623.97 398.25 42714.80 88888.00 2024-06-06 19:49:24.000 158 21623.97 398.27 42714.80 88888.00 2024-06-06 19:49:25.000 158 21623.97 398.27 42714.78 47830.46 2024-06-06 19:49:26.000 158 21623.97 398.27 42714.77 88888.00 2024-06-06 19:49:27.000 158 21624.00 398.31 42714.78 88888.00 2024-06-06 19:49:28.000 158 21624.03 398.33 42714.75 88888.00 2024-06-06 19:49:29.000 158 21624.04 398.26 42714.68 88888.00 2024-06-06 19:49:30.000 158 21624.05 398.20 42714.65 47830.83 2024-06-06 19:49:31.000 158 21624.07 398.22 42714.68 88888.00 2024-06-06 19:49:32.000 158 21624.04 398.25 42714.69 88888.00 2024-06-06 19:49:33.000 158 21623.96 398.25 42714.68 88888.00 2024-06-06 19:49:34.000 158 21623.95 398.24 42714.62 88888.00 2024-06-06 19:49:35.000 158 21623.97 398.26 42714.57 47830.69 2024-06-06 19:49:36.000 158 21623.91 398.29 42714.59 88888.00 2024-06-06 19:49:37.000 158 21623.89 398.30 42714.61 88888.00 2024-06-06 19:49:38.000 158 21623.96 398.29 42714.61 88888.00 2024-06-06 19:49:39.000 158 21623.99 398.31 42714.61 88888.00 2024-06-06 19:49:40.000 158 21623.93 398.35 42714.64 47830.83 2024-06-06 19:49:41.000 158 21623.88 398.35 42714.68 88888.00 2024-06-06 19:49:42.000 158 21623.85 398.30 42714.75 88888.00 2024-06-06 19:49:43.000 158 21623.90 398.27 42714.77 88888.00 2024-06-06 19:49:44.000 158 21623.97 398.30 42714.74 88888.00 2024-06-06 19:49:45.000 158 21623.92 398.34 42714.78 47831.13 2024-06-06 19:49:46.000 158 21623.81 398.35 42714.80 88888.00 2024-06-06 19:49:47.000 158 21623.83 398.34 42714.75 88888.00 2024-06-06 19:49:48.000 158 21623.92 398.33 42714.72 88888.00 2024-06-06 19:49:49.000 158 21623.89 398.38 42714.78 88888.00 2024-06-06 19:49:50.000 158 21623.83 398.43 42714.85 47831.14 2024-06-06 19:49:51.000 158 21623.87 398.44 42714.83 88888.00 2024-06-06 19:49:52.000 158 21623.92 398.39 42714.77 88888.00 2024-06-06 19:49:53.000 158 21623.89 398.34 42714.76 88888.00 2024-06-06 19:49:54.000 158 21623.85 398.31 42714.74 88888.00 2024-06-06 19:49:55.000 158 21623.90 398.29 42714.72 47830.88 2024-06-06 19:49:56.000 158 21623.93 398.28 42714.73 88888.00 2024-06-06 19:49:57.000 158 21623.90 398.31 42714.77 88888.00 2024-06-06 19:49:58.000 158 21623.87 398.31 42714.78 88888.00 2024-06-06 19:49:59.000 158 21623.85 398.25 42714.76 88888.00 2024-06-06 19:50:00.000 158 21623.85 398.19 42714.70 47830.80 2024-06-06 19:50:01.000 158 21623.88 398.19 42714.68 88888.00 2024-06-06 19:50:02.000 158 21623.90 398.21 42714.70 88888.00 2024-06-06 19:50:03.000 158 21623.89 398.23 42714.77 88888.00 2024-06-06 19:50:04.000 158 21623.85 398.27 42714.83 88888.00 2024-06-06 19:50:05.000 158 21623.86 398.29 42714.81 47830.45 2024-06-06 19:50:06.000 158 21623.91 398.29 42714.75 88888.00 2024-06-06 19:50:07.000 158 21623.92 398.31 42714.73 88888.00 2024-06-06 19:50:08.000 158 21623.85 398.33 42714.75 88888.00 2024-06-06 19:50:09.000 158 21623.83 398.34 42714.74 88888.00 2024-06-06 19:50:10.000 158 21623.82 398.37 42714.73 47831.26 2024-06-06 19:50:11.000 158 21623.79 398.40 42714.73 88888.00 2024-06-06 19:50:12.000 158 21623.81 398.41 42714.74 88888.00 2024-06-06 19:50:13.000 158 21623.84 398.42 42714.76 88888.00 2024-06-06 19:50:14.000 158 21623.79 398.46 42714.79 88888.00 2024-06-06 19:50:15.000 158 21623.71 398.50 42714.79 47830.43 2024-06-06 19:50:16.000 158 21623.69 398.51 42714.76 88888.00 2024-06-06 19:50:17.000 158 21623.73 398.48 42714.75 88888.00 2024-06-06 19:50:18.000 158 21623.75 398.44 42714.73 88888.00 2024-06-06 19:50:19.000 158 21623.78 398.44 42714.70 88888.00 2024-06-06 19:50:20.000 158 21623.84 398.51 42714.70 47830.94 2024-06-06 19:50:21.000 158 21623.84 398.53 42714.69 88888.00 2024-06-06 19:50:22.000 158 21623.84 398.50 42714.63 88888.00 2024-06-06 19:50:23.000 158 21623.86 398.47 42714.61 88888.00 2024-06-06 19:50:24.000 158 21623.89 398.45 42714.64 88888.00 2024-06-06 19:50:25.000 158 21623.91 398.47 42714.68 47830.88 2024-06-06 19:50:26.000 158 21623.88 398.53 42714.72 88888.00 2024-06-06 19:50:27.000 158 21623.85 398.54 42714.77 88888.00 2024-06-06 19:50:28.000 158 21623.86 398.50 42714.80 88888.00 2024-06-06 19:50:29.000 158 21623.88 398.46 42714.80 88888.00 2024-06-06 19:50:30.000 158 21623.86 398.43 42714.75 47830.95 2024-06-06 19:50:31.000 158 21623.80 398.45 42714.70 88888.00 2024-06-06 19:50:32.000 158 21623.74 398.47 42714.69 88888.00 2024-06-06 19:50:33.000 158 21623.78 398.45 42714.69 88888.00 2024-06-06 19:50:34.000 158 21623.86 398.44 42714.70 88888.00 2024-06-06 19:50:35.000 158 21623.89 398.47 42714.73 47831.16 2024-06-06 19:50:36.000 158 21623.85 398.51 42714.77 88888.00 2024-06-06 19:50:37.000 158 21623.84 398.54 42714.84 88888.00 2024-06-06 19:50:38.000 158 21623.86 398.54 42714.90 88888.00 2024-06-06 19:50:39.000 158 21623.88 398.52 42714.89 88888.00 2024-06-06 19:50:40.000 158 21623.86 398.50 42714.84 47830.96 2024-06-06 19:50:41.000 158 21623.84 398.47 42714.79 88888.00 2024-06-06 19:50:42.000 158 21623.90 398.43 42714.76 88888.00 2024-06-06 19:50:43.000 158 21623.99 398.40 42714.76 88888.00 2024-06-06 19:50:44.000 158 21624.05 398.41 42714.74 88888.00 2024-06-06 19:50:45.000 158 21624.07 398.43 42714.73 47831.00 2024-06-06 19:50:46.000 158 21624.11 398.45 42714.72 88888.00 2024-06-06 19:50:47.000 158 21624.10 398.43 42714.68 88888.00 2024-06-06 19:50:48.000 158 21624.03 398.40 42714.64 88888.00 2024-06-06 19:50:49.000 158 21624.02 398.41 42714.66 88888.00 2024-06-06 19:50:50.000 158 21624.06 398.45 42714.71 47830.63 2024-06-06 19:50:51.000 158 21624.06 398.47 42714.73 88888.00 2024-06-06 19:50:52.000 158 21624.06 398.44 42714.67 88888.00 2024-06-06 19:50:53.000 158 21624.09 398.42 42714.65 88888.00 2024-06-06 19:50:54.000 158 21624.07 398.43 42714.69 88888.00 2024-06-06 19:50:55.000 158 21624.04 398.42 42714.69 47831.23 2024-06-06 19:50:56.000 158 21624.09 398.40 42714.65 88888.00 2024-06-06 19:50:57.000 158 21624.12 398.42 42714.67 88888.00 2024-06-06 19:50:58.000 158 21624.12 398.49 42714.69 88888.00 2024-06-06 19:50:59.000 158 21624.10 398.51 42714.66 88888.00 2024-06-06 19:51:00.000 158 21624.05 398.45 42714.65 47830.71 2024-06-06 19:51:01.000 158 21624.02 398.43 42714.70 88888.00 2024-06-06 19:51:02.000 158 21624.02 398.45 42714.73 88888.00 2024-06-06 19:51:03.000 158 21623.99 398.46 42714.74 88888.00 2024-06-06 19:51:04.000 158 21623.97 398.47 42714.71 88888.00 2024-06-06 19:51:05.000 158 21624.03 398.44 42714.63 47831.09 2024-06-06 19:51:06.000 158 21624.08 398.38 42714.57 88888.00 2024-06-06 19:51:07.000 158 21624.07 398.34 42714.61 88888.00 2024-06-06 19:51:08.000 158 21624.00 398.32 42714.67 88888.00 2024-06-06 19:51:09.000 158 21623.98 398.33 42714.70 88888.00 2024-06-06 19:51:10.000 158 21624.04 398.40 42714.72 47831.30 2024-06-06 19:51:11.000 158 21624.09 398.48 42714.74 88888.00 2024-06-06 19:51:12.000 158 21624.08 398.50 42714.77 88888.00 2024-06-06 19:51:13.000 158 21624.06 398.45 42714.81 88888.00 2024-06-06 19:51:14.000 158 21624.11 398.39 42714.78 88888.00 2024-06-06 19:51:15.000 158 21624.17 398.37 42714.70 47830.91 2024-06-06 19:51:16.000 158 21624.16 398.40 42714.66 88888.00 2024-06-06 19:51:17.000 158 21624.14 398.44 42714.65 88888.00 2024-06-06 19:51:18.000 158 21624.13 398.49 42714.64 88888.00 2024-06-06 19:51:19.000 158 21624.10 398.52 42714.66 88888.00 2024-06-06 19:51:20.000 158 21624.06 398.52 42714.73 47831.03 2024-06-06 19:51:21.000 158 21624.03 398.54 42714.75 88888.00 2024-06-06 19:51:22.000 158 21624.02 398.53 42714.69 88888.00 2024-06-06 19:51:23.000 158 21624.04 398.51 42714.63 88888.00 2024-06-06 19:51:24.000 158 21624.06 398.51 42714.62 88888.00 2024-06-06 19:51:25.000 158 21624.03 398.53 42714.65 47830.55 2024-06-06 19:51:26.000 158 21624.01 398.55 42714.69 88888.00 2024-06-06 19:51:27.000 158 21624.06 398.56 42714.70 88888.00 2024-06-06 19:51:28.000 158 21624.13 398.55 42714.66 88888.00 2024-06-06 19:51:29.000 158 21624.16 398.56 42714.62 88888.00 2024-06-06 19:51:30.000 158 21624.16 398.58 42714.66 47831.05 2024-06-06 19:51:31.000 158 21624.18 398.58 42714.70 88888.00 2024-06-06 19:51:32.000 158 21624.19 398.58 42714.72 88888.00 2024-06-06 19:51:33.000 158 21624.15 398.55 42714.71 88888.00 2024-06-06 19:51:34.000 158 21624.11 398.54 42714.72 88888.00 2024-06-06 19:51:35.000 158 21624.16 398.55 42714.74 47830.91 2024-06-06 19:51:36.000 158 21624.16 398.54 42714.76 88888.00 2024-06-06 19:51:37.000 158 21624.11 398.51 42714.77 88888.00 2024-06-06 19:51:38.000 158 21624.11 398.49 42714.77 88888.00 2024-06-06 19:51:39.000 158 21624.17 398.51 42714.74 88888.00 2024-06-06 19:51:40.000 158 21624.21 398.54 42714.74 47831.10 2024-06-06 19:51:41.000 158 21624.20 398.57 42714.76 88888.00 2024-06-06 19:51:42.000 158 21624.16 398.59 42714.77 88888.00 2024-06-06 19:51:43.000 158 21624.17 398.61 42714.75 88888.00 2024-06-06 19:51:44.000 158 21624.20 398.60 42714.69 88888.00 2024-06-06 19:51:45.000 158 21624.15 398.57 42714.65 47830.56 2024-06-06 19:51:46.000 158 21624.08 398.54 42714.66 88888.00 2024-06-06 19:51:47.000 158 21624.10 398.57 42714.69 88888.00 2024-06-06 19:51:48.000 158 21624.18 398.63 42714.69 88888.00 2024-06-06 19:51:49.000 158 21624.22 398.64 42714.66 88888.00 2024-06-06 19:51:50.000 158 21624.23 398.60 42714.65 47831.11 2024-06-06 19:51:51.000 158 21624.21 398.57 42714.63 88888.00 2024-06-06 19:51:52.000 158 21624.19 398.56 42714.59 88888.00 2024-06-06 19:51:53.000 158 21624.22 398.59 42714.60 88888.00 2024-06-06 19:51:54.000 158 21624.23 398.67 42714.68 88888.00 2024-06-06 19:51:55.000 158 21624.18 398.71 42714.74 47830.55 2024-06-06 19:51:56.000 158 21624.15 398.67 42714.74 88888.00 2024-06-06 19:51:57.000 158 21624.16 398.62 42714.71 88888.00 2024-06-06 19:51:58.000 158 21624.17 398.59 42714.66 88888.00 2024-06-06 19:51:59.000 158 21624.16 398.59 42714.66 88888.00 2024-06-06 19:52:00.000 158 21624.16 398.59 42714.68 47830.99 2024-06-06 19:52:01.000 158 21624.17 398.58 42714.66 88888.00 2024-06-06 19:52:02.000 158 21624.15 398.61 42714.62 88888.00 2024-06-06 19:52:03.000 158 21624.12 398.65 42714.62 88888.00 2024-06-06 19:52:04.000 158 21624.06 398.67 42714.66 88888.00 2024-06-06 19:52:05.000 158 21624.03 398.65 42714.72 47831.22 2024-06-06 19:52:06.000 158 21624.05 398.61 42714.71 88888.00 2024-06-06 19:52:07.000 158 21624.07 398.60 42714.66 88888.00 2024-06-06 19:52:08.000 158 21624.04 398.60 42714.66 88888.00 2024-06-06 19:52:09.000 158 21624.02 398.57 42714.69 88888.00 2024-06-06 19:52:10.000 158 21624.06 398.54 42714.72 47830.85 2024-06-06 19:52:11.000 158 21624.10 398.49 42714.72 88888.00 2024-06-06 19:52:12.000 158 21624.11 398.47 42714.71 88888.00 2024-06-06 19:52:13.000 158 21624.08 398.51 42714.73 88888.00 2024-06-06 19:52:14.000 158 21624.05 398.55 42714.71 88888.00 2024-06-06 19:52:15.000 158 21624.03 398.52 42714.65 47831.04 2024-06-06 19:52:16.000 158 21624.04 398.50 42714.63 88888.00 2024-06-06 19:52:17.000 158 21624.08 398.51 42714.62 88888.00 2024-06-06 19:52:18.000 158 21624.14 398.55 42714.60 88888.00 2024-06-06 19:52:19.000 158 21624.14 398.58 42714.61 88888.00 2024-06-06 19:52:20.000 158 21624.09 398.58 42714.64 47831.09 2024-06-06 19:52:21.000 158 21624.10 398.56 42714.65 88888.00 2024-06-06 19:52:22.000 158 21624.14 398.51 42714.62 88888.00 2024-06-06 19:52:23.000 158 21624.18 398.49 42714.58 88888.00 2024-06-06 19:52:24.000 158 21624.23 398.49 42714.56 88888.00 2024-06-06 19:52:25.000 158 21624.28 398.49 42714.59 47831.00 2024-06-06 19:52:26.000 158 21624.29 398.52 42714.66 88888.00 2024-06-06 19:52:27.000 158 21624.29 398.58 42714.69 88888.00 2024-06-06 19:52:28.000 158 21624.28 398.59 42714.66 88888.00 2024-06-06 19:52:29.000 158 21624.28 398.56 42714.60 88888.00 2024-06-06 19:52:30.000 158 21624.31 398.55 42714.56 47830.89 2024-06-06 19:52:31.000 158 21624.34 398.52 42714.53 88888.00 2024-06-06 19:52:32.000 158 21624.38 398.46 42714.48 88888.00 2024-06-06 19:52:33.000 158 21624.41 398.44 42714.48 88888.00 2024-06-06 19:52:34.000 158 21624.39 398.48 42714.52 88888.00 2024-06-06 19:52:35.000 158 21624.34 398.51 42714.54 47831.03 2024-06-06 19:52:36.000 158 21624.31 398.51 42714.51 88888.00 2024-06-06 19:52:37.000 158 21624.32 398.51 42714.49 88888.00 2024-06-06 19:52:38.000 158 21624.38 398.52 42714.51 88888.00 2024-06-06 19:52:39.000 158 21624.40 398.56 42714.51 88888.00 2024-06-06 19:52:40.000 158 21624.35 398.61 42714.50 47831.03 2024-06-06 19:52:41.000 158 21624.33 398.67 42714.53 88888.00 2024-06-06 19:52:42.000 158 21624.36 398.67 42714.55 88888.00 2024-06-06 19:52:43.000 158 21624.34 398.66 42714.57 88888.00 2024-06-06 19:52:44.000 158 21624.27 398.65 42714.58 88888.00 2024-06-06 19:52:45.000 158 21624.27 398.62 42714.54 47830.86 2024-06-06 19:52:46.000 158 21624.34 398.57 42714.50 88888.00 2024-06-06 19:52:47.000 158 21624.34 398.54 42714.54 88888.00 2024-06-06 19:52:48.000 158 21624.31 398.51 42714.55 88888.00 2024-06-06 19:52:49.000 158 21624.35 398.49 42714.46 88888.00 2024-06-06 19:52:50.000 158 21624.39 398.48 42714.40 47830.53 2024-06-06 19:52:51.000 158 21624.36 398.50 42714.43 88888.00 2024-06-06 19:52:52.000 158 21624.33 398.52 42714.48 88888.00 2024-06-06 19:52:53.000 158 21624.32 398.55 42714.53 88888.00 2024-06-06 19:52:54.000 158 21624.32 398.57 42714.56 88888.00 2024-06-06 19:52:55.000 158 21624.36 398.58 42714.53 47830.88 2024-06-06 19:52:56.000 158 21624.42 398.56 42714.46 88888.00 2024-06-06 19:52:57.000 158 21624.41 398.56 42714.46 88888.00 2024-06-06 19:52:58.000 158 21624.38 398.58 42714.48 88888.00 2024-06-06 19:52:59.000 158 21624.42 398.59 42714.42 88888.00 2024-06-06 19:53:00.000 158 21624.48 398.59 42714.38 47830.88 2024-06-06 19:53:01.000 158 21624.52 398.59 42714.39 88888.00 2024-06-06 19:53:02.000 158 21624.52 398.60 42714.38 88888.00 2024-06-06 19:53:03.000 158 21624.46 398.63 42714.38 88888.00 2024-06-06 19:53:04.000 158 21624.41 398.61 42714.39 88888.00 2024-06-06 19:53:05.000 158 21624.44 398.57 42714.40 47831.42 2024-06-06 19:53:06.000 158 21624.51 398.56 42714.40 88888.00 2024-06-06 19:53:07.000 158 21624.52 398.56 42714.37 88888.00 2024-06-06 19:53:08.000 158 21624.52 398.54 42714.34 88888.00 2024-06-06 19:53:09.000 158 21624.57 398.49 42714.29 88888.00 2024-06-06 19:53:10.000 158 21624.60 398.45 42714.24 47830.52 2024-06-06 19:53:11.000 158 21624.57 398.48 42714.27 88888.00 2024-06-06 19:53:12.000 158 21624.56 398.54 42714.33 88888.00 2024-06-06 19:53:13.000 158 21624.59 398.60 42714.33 88888.00 2024-06-06 19:53:14.000 158 21624.63 398.61 42714.31 88888.00 2024-06-06 19:53:15.000 158 21624.62 398.59 42714.32 47830.97 2024-06-06 19:53:16.000 158 21624.59 398.56 42714.34 88888.00 2024-06-06 19:53:17.000 158 21624.59 398.56 42714.36 88888.00 2024-06-06 19:53:18.000 158 21624.59 398.58 42714.39 88888.00 2024-06-06 19:53:19.000 158 21624.62 398.59 42714.41 88888.00 2024-06-06 19:53:20.000 158 21624.68 398.61 42714.37 47831.05 2024-06-06 19:53:21.000 158 21624.70 398.65 42714.37 88888.00 2024-06-06 19:53:22.000 158 21624.70 398.68 42714.44 88888.00 2024-06-06 19:53:23.000 158 21624.76 398.66 42714.46 88888.00 2024-06-06 19:53:24.000 158 21624.78 398.67 42714.43 88888.00 2024-06-06 19:53:25.000 158 21624.72 398.71 42714.40 47830.58 2024-06-06 19:53:26.000 158 21624.69 398.72 42714.35 88888.00 2024-06-06 19:53:27.000 158 21624.72 398.69 42714.31 88888.00 2024-06-06 19:53:28.000 158 21624.72 398.70 42714.34 88888.00 2024-06-06 19:53:29.000 158 21624.74 398.74 42714.38 88888.00 2024-06-06 19:53:30.000 158 21624.74 398.75 42714.43 47830.76 2024-06-06 19:53:31.000 158 21624.72 398.74 42714.48 88888.00 2024-06-06 19:53:32.000 158 21624.75 398.70 42714.49 88888.00 2024-06-06 19:53:33.000 158 21624.81 398.65 42714.48 88888.00 2024-06-06 19:53:34.000 158 21624.77 398.63 42714.47 88888.00 2024-06-06 19:53:35.000 158 21624.68 398.62 42714.44 47830.89 2024-06-06 19:53:36.000 158 21624.62 398.62 42714.41 88888.00 2024-06-06 19:53:37.000 158 21624.59 398.63 42714.39 88888.00 2024-06-06 19:53:38.000 158 21624.62 398.64 42714.36 88888.00 2024-06-06 19:53:39.000 158 21624.69 398.61 42714.37 88888.00 2024-06-06 19:53:40.000 158 21624.74 398.56 42714.41 47831.09 2024-06-06 19:53:41.000 158 21624.72 398.56 42714.43 88888.00 2024-06-06 19:53:42.000 158 21624.69 398.59 42714.41 88888.00 2024-06-06 19:53:43.000 158 21624.70 398.58 42714.38 88888.00 2024-06-06 19:53:44.000 158 21624.72 398.55 42714.38 88888.00 2024-06-06 19:53:45.000 158 21624.72 398.55 42714.43 47831.13 2024-06-06 19:53:46.000 158 21624.74 398.60 42714.46 88888.00 2024-06-06 19:53:47.000 158 21624.76 398.64 42714.49 88888.00 2024-06-06 19:53:48.000 158 21624.82 398.66 42714.48 88888.00 2024-06-06 19:53:49.000 158 21624.85 398.64 42714.40 88888.00 2024-06-06 19:53:50.000 158 21624.82 398.60 42714.36 47831.03 2024-06-06 19:53:51.000 158 21624.77 398.56 42714.39 88888.00 2024-06-06 19:53:52.000 158 21624.76 398.56 42714.40 88888.00 2024-06-06 19:53:53.000 158 21624.78 398.56 42714.39 88888.00 2024-06-06 19:53:54.000 158 21624.75 398.58 42714.44 88888.00 2024-06-06 19:53:55.000 158 21624.70 398.58 42714.49 47830.84 2024-06-06 19:53:56.000 158 21624.73 398.54 42714.47 88888.00 2024-06-06 19:53:57.000 158 21624.75 398.51 42714.48 88888.00 2024-06-06 19:53:58.000 158 21624.69 398.52 42714.50 88888.00 2024-06-06 19:53:59.000 158 21624.68 398.54 42714.48 88888.00 2024-06-06 19:54:00.000 158 21624.70 398.54 42714.46 47830.64 2024-06-06 19:54:01.000 158 21624.70 398.55 42714.45 88888.00 2024-06-06 19:54:02.000 158 21624.69 398.56 42714.45 88888.00 2024-06-06 19:54:03.000 158 21624.68 398.54 42714.48 88888.00 2024-06-06 19:54:04.000 158 21624.68 398.51 42714.50 88888.00 2024-06-06 19:54:05.000 158 21624.70 398.53 42714.49 47830.95 2024-06-06 19:54:06.000 158 21624.71 398.56 42714.45 88888.00 2024-06-06 19:54:07.000 158 21624.72 398.57 42714.39 88888.00 2024-06-06 19:54:08.000 158 21624.73 398.56 42714.36 88888.00 2024-06-06 19:54:09.000 158 21624.72 398.56 42714.38 88888.00 2024-06-06 19:54:10.000 158 21624.68 398.56 42714.40 47830.74 2024-06-06 19:54:11.000 158 21624.68 398.56 42714.39 88888.00 2024-06-06 19:54:12.000 158 21624.72 398.55 42714.38 88888.00 2024-06-06 19:54:13.000 158 21624.73 398.56 42714.39 88888.00 2024-06-06 19:54:14.000 158 21624.67 398.56 42714.44 88888.00 2024-06-06 19:54:15.000 158 21624.62 398.51 42714.43 47830.98 2024-06-06 19:54:16.000 158 21624.62 398.47 42714.39 88888.00 2024-06-06 19:54:17.000 158 21624.59 398.49 42714.40 88888.00 2024-06-06 19:54:18.000 158 21624.55 398.51 42714.40 88888.00 2024-06-06 19:54:19.000 158 21624.59 398.50 42714.36 88888.00 2024-06-06 19:54:20.000 158 21624.65 398.51 42714.34 47831.26 2024-06-06 19:54:21.000 158 21624.69 398.53 42714.36 88888.00 2024-06-06 19:54:22.000 158 21624.70 398.52 42714.41 88888.00 2024-06-06 19:54:23.000 158 21624.66 398.52 42714.44 88888.00 2024-06-06 19:54:24.000 158 21624.63 398.54 42714.44 88888.00 2024-06-06 19:54:25.000 158 21624.62 398.56 42714.43 47830.69 2024-06-06 19:54:26.000 158 21624.61 398.55 42714.41 88888.00 2024-06-06 19:54:27.000 158 21624.56 398.55 42714.39 88888.00 2024-06-06 19:54:28.000 158 21624.52 398.52 42714.41 88888.00 2024-06-06 19:54:29.000 158 21624.56 398.49 42714.43 88888.00 2024-06-06 19:54:30.000 158 21624.59 398.52 42714.41 47830.90 2024-06-06 19:54:31.000 158 21624.58 398.58 42714.38 88888.00 2024-06-06 19:54:32.000 158 21624.56 398.61 42714.38 88888.00 2024-06-06 19:54:33.000 158 21624.57 398.60 42714.38 88888.00 2024-06-06 19:54:34.000 158 21624.61 398.56 42714.37 88888.00 2024-06-06 19:54:35.000 158 21624.63 398.53 42714.34 47831.19 2024-06-06 19:54:36.000 158 21624.61 398.57 42714.36 88888.00 2024-06-06 19:54:37.000 158 21624.62 398.62 42714.40 88888.00 2024-06-06 19:54:38.000 158 21624.65 398.61 42714.43 88888.00 2024-06-06 19:54:39.000 158 21624.62 398.55 42714.43 88888.00 2024-06-06 19:54:40.000 158 21624.56 398.50 42714.38 47830.67 2024-06-06 19:54:41.000 158 21624.59 398.48 42714.35 88888.00 2024-06-06 19:54:42.000 158 21624.62 398.50 42714.37 88888.00 2024-06-06 19:54:43.000 158 21624.62 398.50 42714.41 88888.00 2024-06-06 19:54:44.000 158 21624.65 398.49 42714.40 88888.00 2024-06-06 19:54:45.000 158 21624.65 398.50 42714.43 47830.44 2024-06-06 19:54:46.000 158 21624.65 398.51 42714.48 88888.00 2024-06-06 19:54:47.000 158 21624.62 398.54 42714.49 88888.00 2024-06-06 19:54:48.000 158 21624.58 398.56 42714.47 88888.00 2024-06-06 19:54:49.000 158 21624.60 398.55 42714.44 88888.00 2024-06-06 19:54:50.000 158 21624.65 398.54 42714.41 47830.69 2024-06-06 19:54:51.000 158 21624.65 398.53 42714.43 88888.00 2024-06-06 19:54:52.000 158 21624.63 398.49 42714.45 88888.00 2024-06-06 19:54:53.000 158 21624.63 398.48 42714.46 88888.00 2024-06-06 19:54:54.000 158 21624.68 398.50 42714.46 88888.00 2024-06-06 19:54:55.000 158 21624.73 398.52 42714.43 47831.31 2024-06-06 19:54:56.000 158 21624.70 398.50 42714.34 88888.00 2024-06-06 19:54:57.000 158 21624.65 398.46 42714.31 88888.00 2024-06-06 19:54:58.000 158 21624.64 398.46 42714.38 88888.00 2024-06-06 19:54:59.000 158 21624.67 398.52 42714.49 88888.00 2024-06-06 19:55:00.000 158 21624.68 398.57 42714.54 47831.37 2024-06-06 19:55:01.000 158 21624.66 398.57 42714.55 88888.00 2024-06-06 19:55:02.000 158 21624.65 398.54 42714.57 88888.00 2024-06-06 19:55:03.000 158 21624.65 398.56 42714.57 88888.00 2024-06-06 19:55:04.000 158 21624.65 398.58 42714.53 88888.00 2024-06-06 19:55:05.000 158 21624.66 398.57 42714.45 47830.72 2024-06-06 19:55:06.000 158 21624.66 398.53 42714.38 88888.00 2024-06-06 19:55:07.000 158 21624.65 398.50 42714.36 88888.00 2024-06-06 19:55:08.000 158 21624.62 398.52 42714.43 88888.00 2024-06-06 19:55:09.000 158 21624.62 398.55 42714.51 88888.00 2024-06-06 19:55:10.000 158 21624.62 398.53 42714.51 47830.64 2024-06-06 19:55:11.000 158 21624.59 398.52 42714.46 88888.00 2024-06-06 19:55:12.000 158 21624.58 398.55 42714.43 88888.00 2024-06-06 19:55:13.000 158 21624.58 398.56 42714.45 88888.00 2024-06-06 19:55:14.000 158 21624.52 398.53 42714.50 88888.00 2024-06-06 19:55:15.000 158 21624.45 398.52 42714.50 47830.64 2024-06-06 19:55:16.000 158 21624.47 398.52 42714.48 88888.00 2024-06-06 19:55:17.000 158 21624.55 398.50 42714.47 88888.00 2024-06-06 19:55:18.000 158 21624.59 398.47 42714.48 88888.00 2024-06-06 19:55:19.000 158 21624.58 398.48 42714.49 88888.00 2024-06-06 19:55:20.000 158 21624.60 398.51 42714.45 47830.55 2024-06-06 19:55:21.000 158 21624.63 398.49 42714.39 88888.00 2024-06-06 19:55:22.000 158 21624.60 398.47 42714.37 88888.00 2024-06-06 19:55:23.000 158 21624.60 398.52 42714.39 88888.00 2024-06-06 19:55:24.000 158 21624.65 398.60 42714.44 88888.00 2024-06-06 19:55:25.000 158 21624.67 398.61 42714.44 47830.72 2024-06-06 19:55:26.000 158 21624.68 398.56 42714.43 88888.00 2024-06-06 19:55:27.000 158 21624.71 398.50 42714.43 88888.00 2024-06-06 19:55:28.000 158 21624.71 398.45 42714.45 88888.00 2024-06-06 19:55:29.000 158 21624.67 398.43 42714.49 88888.00 2024-06-06 19:55:30.000 158 21624.61 398.44 42714.50 47831.17 2024-06-06 19:55:31.000 158 21624.61 398.49 42714.50 88888.00 2024-06-06 19:55:32.000 158 21624.65 398.55 42714.49 88888.00 2024-06-06 19:55:33.000 158 21624.68 398.54 42714.45 88888.00 2024-06-06 19:55:34.000 158 21624.73 398.53 42714.42 88888.00 2024-06-06 19:55:35.000 158 21624.75 398.55 42714.45 47830.95 2024-06-06 19:55:36.000 158 21624.75 398.56 42714.45 88888.00 2024-06-06 19:55:37.000 158 21624.78 398.51 42714.37 88888.00 2024-06-06 19:55:38.000 158 21624.80 398.48 42714.31 88888.00 2024-06-06 19:55:39.000 158 21624.80 398.51 42714.34 88888.00 2024-06-06 19:55:40.000 158 21624.76 398.55 42714.43 47830.99 2024-06-06 19:55:41.000 158 21624.69 398.55 42714.48 88888.00 2024-06-06 19:55:42.000 158 21624.70 398.54 42714.46 88888.00 2024-06-06 19:55:43.000 158 21624.76 398.54 42714.43 88888.00 2024-06-06 19:55:44.000 158 21624.78 398.55 42714.43 88888.00 2024-06-06 19:55:45.000 158 21624.76 398.54 42714.42 47830.66 2024-06-06 19:55:46.000 158 21624.74 398.48 42714.35 88888.00 2024-06-06 19:55:47.000 158 21624.70 398.44 42714.32 88888.00 2024-06-06 19:55:48.000 158 21624.66 398.47 42714.38 88888.00 2024-06-06 19:55:49.000 158 21624.68 398.49 42714.43 88888.00 2024-06-06 19:55:50.000 158 21624.78 398.46 42714.38 47830.83 2024-06-06 19:55:51.000 158 21624.79 398.50 42714.34 88888.00 2024-06-06 19:55:52.000 158 21624.73 398.60 42714.37 88888.00 2024-06-06 19:55:53.000 158 21624.69 398.62 42714.40 88888.00 2024-06-06 19:55:54.000 158 21624.66 398.57 42714.39 88888.00 2024-06-06 19:55:55.000 158 21624.66 398.53 42714.38 47831.04 2024-06-06 19:55:56.000 158 21624.73 398.53 42714.35 88888.00 2024-06-06 19:55:57.000 158 21624.78 398.49 42714.34 88888.00 2024-06-06 19:55:58.000 158 21624.74 398.44 42714.36 88888.00 2024-06-06 19:55:59.000 158 21624.68 398.44 42714.39 88888.00 2024-06-06 19:56:00.000 158 21624.66 398.51 42714.44 47830.89 2024-06-06 19:56:01.000 158 21624.63 398.56 42714.51 88888.00 2024-06-06 19:56:02.000 158 21624.60 398.53 42714.50 88888.00 2024-06-06 19:56:03.000 158 21624.58 398.48 42714.46 88888.00 2024-06-06 19:56:04.000 158 21624.59 398.47 42714.46 88888.00 2024-06-06 19:56:05.000 158 21624.59 398.49 42714.46 47831.08 2024-06-06 19:56:06.000 158 21624.57 398.51 42714.43 88888.00 2024-06-06 19:56:07.000 158 21624.57 398.55 42714.45 88888.00 2024-06-06 19:56:08.000 158 21624.61 398.61 42714.50 88888.00 2024-06-06 19:56:09.000 158 21624.68 398.63 42714.53 88888.00 2024-06-06 19:56:10.000 158 21624.75 398.59 42714.50 47830.97 2024-06-06 19:56:11.000 158 21624.75 398.51 42714.44 88888.00 2024-06-06 19:56:12.000 158 21624.70 398.46 42714.38 88888.00 2024-06-06 19:56:13.000 158 21624.68 398.45 42714.36 88888.00 2024-06-06 19:56:14.000 158 21624.72 398.46 42714.38 88888.00 2024-06-06 19:56:15.000 158 21624.73 398.50 42714.42 47830.78 2024-06-06 19:56:16.000 158 21624.65 398.56 42714.43 88888.00 2024-06-06 19:56:17.000 158 21624.58 398.58 42714.41 88888.00 2024-06-06 19:56:18.000 158 21624.54 398.57 42714.45 88888.00 2024-06-06 19:56:19.000 158 21624.52 398.58 42714.50 88888.00 2024-06-06 19:56:20.000 158 21624.52 398.58 42714.46 47830.80 2024-06-06 19:56:21.000 158 21624.55 398.57 42714.39 88888.00 2024-06-06 19:56:22.000 158 21624.59 398.56 42714.37 88888.00 2024-06-06 19:56:23.000 158 21624.58 398.57 42714.43 88888.00 2024-06-06 19:56:24.000 158 21624.54 398.60 42714.51 88888.00 2024-06-06 19:56:25.000 158 21624.56 398.60 42714.49 47830.83 2024-06-06 19:56:26.000 158 21624.56 398.59 42714.43 88888.00 2024-06-06 19:56:27.000 158 21624.50 398.62 42714.45 88888.00 2024-06-06 19:56:28.000 158 21624.47 398.64 42714.46 88888.00 2024-06-06 19:56:29.000 158 21624.51 398.63 42714.37 88888.00 2024-06-06 19:56:30.000 158 21624.54 398.61 42714.31 47830.76 2024-06-06 19:56:31.000 158 21624.51 398.60 42714.36 88888.00 2024-06-06 19:56:32.000 158 21624.43 398.60 42714.43 88888.00 2024-06-06 19:56:33.000 158 21624.37 398.60 42714.43 88888.00 2024-06-06 19:56:34.000 158 21624.36 398.60 42714.43 88888.00 2024-06-06 19:56:35.000 158 21624.35 398.60 42714.43 47830.84 2024-06-06 19:56:36.000 158 21624.34 398.63 42714.43 88888.00 2024-06-06 19:56:37.000 158 21624.32 398.70 42714.44 88888.00 2024-06-06 19:56:38.000 158 21624.34 398.72 42714.44 88888.00 2024-06-06 19:56:39.000 158 21624.37 398.71 42714.43 88888.00 2024-06-06 19:56:40.000 158 21624.41 398.70 42714.45 47830.99 2024-06-06 19:56:41.000 158 21624.43 398.69 42714.46 88888.00 2024-06-06 19:56:42.000 158 21624.42 398.69 42714.47 88888.00 2024-06-06 19:56:43.000 158 21624.37 398.68 42714.47 88888.00 2024-06-06 19:56:44.000 158 21624.35 398.65 42714.44 88888.00 2024-06-06 19:56:45.000 158 21624.37 398.67 42714.38 47830.85 2024-06-06 19:56:46.000 158 21624.41 398.71 42714.34 88888.00 2024-06-06 19:56:47.000 158 21624.44 398.73 42714.34 88888.00 2024-06-06 19:56:48.000 158 21624.43 398.71 42714.39 88888.00 2024-06-06 19:56:49.000 158 21624.40 398.67 42714.44 88888.00 2024-06-06 19:56:50.000 158 21624.37 398.65 42714.45 47830.63 2024-06-06 19:56:51.000 158 21624.36 398.66 42714.44 88888.00 2024-06-06 19:56:52.000 158 21624.34 398.67 42714.43 88888.00 2024-06-06 19:56:53.000 158 21624.34 398.65 42714.41 88888.00 2024-06-06 19:56:54.000 158 21624.38 398.65 42714.41 88888.00 2024-06-06 19:56:55.000 158 21624.40 398.68 42714.42 47830.94 2024-06-06 19:56:56.000 158 21624.39 398.68 42714.40 88888.00 2024-06-06 19:56:57.000 158 21624.41 398.66 42714.41 88888.00 2024-06-06 19:56:58.000 158 21624.47 398.64 42714.48 88888.00 2024-06-06 19:56:59.000 158 21624.50 398.62 42714.52 88888.00 2024-06-06 19:57:00.000 158 21624.47 398.61 42714.52 47830.66 2024-06-06 19:57:01.000 158 21624.45 398.59 42714.48 88888.00 2024-06-06 19:57:02.000 158 21624.48 398.58 42714.41 88888.00 2024-06-06 19:57:03.000 158 21624.51 398.60 42714.36 88888.00 2024-06-06 19:57:04.000 158 21624.50 398.61 42714.39 88888.00 2024-06-06 19:57:05.000 158 21624.44 398.61 42714.47 47830.85 2024-06-06 19:57:06.000 158 21624.39 398.59 42714.48 88888.00 2024-06-06 19:57:07.000 158 21624.42 398.60 42714.43 88888.00 2024-06-06 19:57:08.000 158 21624.46 398.62 42714.43 88888.00 2024-06-06 19:57:09.000 158 21624.44 398.62 42714.44 88888.00 2024-06-06 19:57:10.000 158 21624.38 398.58 42714.44 47831.11 2024-06-06 19:57:11.000 158 21624.35 398.58 42714.44 88888.00 2024-06-06 19:57:12.000 158 21624.40 398.61 42714.44 88888.00 2024-06-06 19:57:13.000 158 21624.48 398.62 42714.46 88888.00 2024-06-06 19:57:14.000 158 21624.51 398.64 42714.46 88888.00 2024-06-06 19:57:15.000 158 21624.47 398.68 42714.44 47830.99 2024-06-06 19:57:16.000 158 21624.42 398.71 42714.43 88888.00 2024-06-06 19:57:17.000 158 21624.41 398.70 42714.43 88888.00 2024-06-06 19:57:18.000 158 21624.44 398.66 42714.43 88888.00 2024-06-06 19:57:19.000 158 21624.50 398.63 42714.43 88888.00 2024-06-06 19:57:20.000 158 21624.52 398.63 42714.46 47830.85 2024-06-06 19:57:21.000 158 21624.49 398.64 42714.49 88888.00 2024-06-06 19:57:22.000 158 21624.47 398.64 42714.53 88888.00 2024-06-06 19:57:23.000 158 21624.49 398.64 42714.56 88888.00 2024-06-06 19:57:24.000 158 21624.49 398.67 42714.54 88888.00 2024-06-06 19:57:25.000 158 21624.45 398.73 42714.51 47830.98 2024-06-06 19:57:26.000 158 21624.44 398.75 42714.51 88888.00 2024-06-06 19:57:27.000 158 21624.45 398.75 42714.54 88888.00 2024-06-06 19:57:28.000 158 21624.44 398.77 42714.57 88888.00 2024-06-06 19:57:29.000 158 21624.43 398.77 42714.53 88888.00 2024-06-06 19:57:30.000 158 21624.42 398.72 42714.47 47830.70 2024-06-06 19:57:31.000 158 21624.40 398.68 42714.45 88888.00 2024-06-06 19:57:32.000 158 21624.39 398.68 42714.47 88888.00 2024-06-06 19:57:33.000 158 21624.40 398.70 42714.48 88888.00 2024-06-06 19:57:34.000 158 21624.40 398.72 42714.51 88888.00 2024-06-06 19:57:35.000 158 21624.43 398.71 42714.53 47830.92 2024-06-06 19:57:36.000 158 21624.47 398.70 42714.49 88888.00 2024-06-06 19:57:37.000 158 21624.47 398.67 42714.43 88888.00 2024-06-06 19:57:38.000 158 21624.47 398.65 42714.40 88888.00 2024-06-06 19:57:39.000 158 21624.47 398.67 42714.44 88888.00 2024-06-06 19:57:40.000 158 21624.44 398.70 42714.50 47830.74 2024-06-06 19:57:41.000 158 21624.40 398.73 42714.52 88888.00 2024-06-06 19:57:42.000 158 21624.39 398.75 42714.52 88888.00 2024-06-06 19:57:43.000 158 21624.39 398.75 42714.51 88888.00 2024-06-06 19:57:44.000 158 21624.42 398.72 42714.48 88888.00 2024-06-06 19:57:45.000 158 21624.47 398.73 42714.48 47830.97 2024-06-06 19:57:46.000 158 21624.48 398.80 42714.50 88888.00 2024-06-06 19:57:47.000 158 21624.48 398.83 42714.51 88888.00 2024-06-06 19:57:48.000 158 21624.50 398.80 42714.48 88888.00 2024-06-06 19:57:49.000 158 21624.51 398.77 42714.50 88888.00 2024-06-06 19:57:50.000 158 21624.48 398.81 42714.57 47830.82 2024-06-06 19:57:51.000 158 21624.42 398.82 42714.59 88888.00 2024-06-06 19:57:52.000 158 21624.39 398.79 42714.57 88888.00 2024-06-06 19:57:53.000 158 21624.41 398.78 42714.51 88888.00 2024-06-06 19:57:54.000 158 21624.42 398.80 42714.48 88888.00 2024-06-06 19:57:55.000 158 21624.39 398.79 42714.50 47830.92 2024-06-06 19:57:56.000 158 21624.38 398.76 42714.48 88888.00 2024-06-06 19:57:57.000 158 21624.41 398.77 42714.46 88888.00 2024-06-06 19:57:58.000 158 21624.43 398.84 42714.46 88888.00 2024-06-06 19:57:59.000 158 21624.41 398.87 42714.49 88888.00 2024-06-06 19:58:00.000 158 21624.34 398.86 42714.55 47830.53 2024-06-06 19:58:01.000 158 21624.32 398.82 42714.61 88888.00 2024-06-06 19:58:02.000 158 21624.40 398.79 42714.62 88888.00 2024-06-06 19:58:03.000 158 21624.46 398.75 42714.57 88888.00 2024-06-06 19:58:04.000 158 21624.42 398.69 42714.57 88888.00 2024-06-06 19:58:05.000 158 21624.37 398.66 42714.64 47830.62 2024-06-06 19:58:06.000 158 21624.32 398.69 42714.71 88888.00 2024-06-06 19:58:07.000 158 21624.31 398.70 42714.70 88888.00 2024-06-06 19:58:08.000 158 21624.30 398.69 42714.63 88888.00 2024-06-06 19:58:09.000 158 21624.25 398.67 42714.57 88888.00 2024-06-06 19:58:10.000 158 21624.25 398.69 42714.58 47830.76 2024-06-06 19:58:11.000 158 21624.31 398.75 42714.56 88888.00 2024-06-06 19:58:12.000 158 21624.31 398.77 42714.52 88888.00 2024-06-06 19:58:13.000 158 21624.26 398.79 42714.51 88888.00 2024-06-06 19:58:14.000 158 21624.29 398.79 42714.52 88888.00 2024-06-06 19:58:15.000 158 21624.40 398.75 42714.49 47830.94 2024-06-06 19:58:16.000 158 21624.44 398.70 42714.45 88888.00 2024-06-06 19:58:17.000 158 21624.40 398.70 42714.51 88888.00 2024-06-06 19:58:18.000 158 21624.37 398.71 42714.61 88888.00 2024-06-06 19:58:19.000 158 21624.36 398.72 42714.59 88888.00 2024-06-06 19:58:20.000 158 21624.38 398.70 42714.53 47830.82 2024-06-06 19:58:21.000 158 21624.40 398.68 42714.57 88888.00 2024-06-06 19:58:22.000 158 21624.40 398.67 42714.64 88888.00 2024-06-06 19:58:23.000 158 21624.38 398.68 42714.66 88888.00 2024-06-06 19:58:24.000 158 21624.34 398.68 42714.62 88888.00 2024-06-06 19:58:25.000 158 21624.27 398.69 42714.59 47831.12 2024-06-06 19:58:26.000 158 21624.22 398.70 42714.58 88888.00 2024-06-06 19:58:27.000 158 21624.23 398.69 42714.57 88888.00 2024-06-06 19:58:28.000 158 21624.28 398.66 42714.54 88888.00 2024-06-06 19:58:29.000 158 21624.35 398.65 42714.51 88888.00 2024-06-06 19:58:30.000 158 21624.35 398.68 42714.52 47831.09 2024-06-06 19:58:31.000 158 21624.33 398.70 42714.50 88888.00 2024-06-06 19:58:32.000 158 21624.31 398.69 42714.46 88888.00 2024-06-06 19:58:33.000 158 21624.31 398.67 42714.44 88888.00 2024-06-06 19:58:34.000 158 21624.34 398.66 42714.46 88888.00 2024-06-06 19:58:35.000 158 21624.36 398.68 42714.44 47830.63 2024-06-06 19:58:36.000 158 21624.35 398.71 42714.39 88888.00 2024-06-06 19:58:37.000 158 21624.33 398.71 42714.42 88888.00 2024-06-06 19:58:38.000 158 21624.28 398.69 42714.53 88888.00 2024-06-06 19:58:39.000 158 21624.28 398.67 42714.56 88888.00 2024-06-06 19:58:40.000 158 21624.33 398.65 42714.50 47830.67 2024-06-06 19:58:41.000 158 21624.33 398.65 42714.46 88888.00 2024-06-06 19:58:42.000 158 21624.31 398.66 42714.44 88888.00 2024-06-06 19:58:43.000 158 21624.29 398.66 42714.44 88888.00 2024-06-06 19:58:44.000 158 21624.25 398.65 42714.46 88888.00 2024-06-06 19:58:45.000 158 21624.29 398.67 42714.47 47830.88 2024-06-06 19:58:46.000 158 21624.38 398.74 42714.50 88888.00 2024-06-06 19:58:47.000 158 21624.35 398.80 42714.55 88888.00 2024-06-06 19:58:48.000 158 21624.27 398.81 42714.57 88888.00 2024-06-06 19:58:49.000 158 21624.24 398.82 42714.55 88888.00 2024-06-06 19:58:50.000 158 21624.26 398.82 42714.52 47830.81 2024-06-06 19:58:51.000 158 21624.27 398.79 42714.52 88888.00 2024-06-06 19:58:52.000 158 21624.26 398.75 42714.50 88888.00 2024-06-06 19:58:53.000 158 21624.28 398.74 42714.47 88888.00 2024-06-06 19:58:54.000 158 21624.29 398.72 42714.46 88888.00 2024-06-06 19:58:55.000 158 21624.29 398.71 42714.51 47830.80 2024-06-06 19:58:56.000 158 21624.32 398.72 42714.56 88888.00 2024-06-06 19:58:57.000 158 21624.39 398.73 42714.52 88888.00 2024-06-06 19:58:58.000 158 21624.41 398.73 42714.46 88888.00 2024-06-06 19:58:59.000 158 21624.37 398.72 42714.46 88888.00 2024-06-06 19:59:00.000 158 21624.36 398.74 42714.49 47830.95 2024-06-06 19:59:01.000 158 21624.39 398.79 42714.52 88888.00 2024-06-06 19:59:02.000 158 21624.36 398.85 42714.57 88888.00 2024-06-06 19:59:03.000 158 21624.31 398.88 42714.63 88888.00 2024-06-06 19:59:04.000 158 21624.30 398.87 42714.65 88888.00 2024-06-06 19:59:05.000 158 21624.32 398.82 42714.62 47830.83 2024-06-06 19:59:06.000 158 21624.34 398.81 42714.57 88888.00 2024-06-06 19:59:07.000 158 21624.37 398.84 42714.54 88888.00 2024-06-06 19:59:08.000 158 21624.41 398.80 42714.52 88888.00 2024-06-06 19:59:09.000 158 21624.43 398.71 42714.50 88888.00 2024-06-06 19:59:10.000 158 21624.40 398.73 42714.51 47831.06 2024-06-06 19:59:11.000 158 21624.34 398.77 42714.54 88888.00 2024-06-06 19:59:12.000 158 21624.32 398.75 42714.57 88888.00 2024-06-06 19:59:13.000 158 21624.33 398.74 42714.56 88888.00 2024-06-06 19:59:14.000 158 21624.29 398.77 42714.52 88888.00 2024-06-06 19:59:15.000 158 21624.24 398.77 42714.48 47831.04 2024-06-06 19:59:16.000 158 21624.27 398.73 42714.46 88888.00 2024-06-06 19:59:17.000 158 21624.31 398.69 42714.47 88888.00 2024-06-06 19:59:18.000 158 21624.28 398.71 42714.50 88888.00 2024-06-06 19:59:19.000 158 21624.22 398.76 42714.54 88888.00 2024-06-06 19:59:20.000 158 21624.24 398.77 42714.56 47831.08 2024-06-06 19:59:21.000 158 21624.32 398.74 42714.53 88888.00 2024-06-06 19:59:22.000 158 21624.34 398.74 42714.49 88888.00 2024-06-06 19:59:23.000 158 21624.32 398.74 42714.45 88888.00 2024-06-06 19:59:24.000 158 21624.32 398.72 42714.43 88888.00 2024-06-06 19:59:25.000 158 21624.34 398.70 42714.46 47830.81 2024-06-06 19:59:26.000 158 21624.35 398.74 42714.50 88888.00 2024-06-06 19:59:27.000 158 21624.32 398.75 42714.50 88888.00 2024-06-06 19:59:28.000 158 21624.28 398.70 42714.48 88888.00 2024-06-06 19:59:29.000 158 21624.26 398.66 42714.51 88888.00 2024-06-06 19:59:30.000 158 21624.26 398.64 42714.50 47831.13 2024-06-06 19:59:31.000 158 21624.31 398.63 42714.44 88888.00 2024-06-06 19:59:32.000 158 21624.38 398.62 42714.42 88888.00 2024-06-06 19:59:33.000 158 21624.41 398.60 42714.42 88888.00 2024-06-06 19:59:34.000 158 21624.42 398.61 42714.42 88888.00 2024-06-06 19:59:35.000 158 21624.36 398.63 42714.47 47830.63 2024-06-06 19:59:36.000 158 21624.33 398.65 42714.52 88888.00 2024-06-06 19:59:37.000 158 21624.38 398.64 42714.50 88888.00 2024-06-06 19:59:38.000 158 21624.44 398.66 42714.45 88888.00 2024-06-06 19:59:39.000 158 21624.44 398.67 42714.43 88888.00 2024-06-06 19:59:40.000 158 21624.44 398.68 42714.47 47830.95 2024-06-06 19:59:41.000 158 21624.50 398.71 42714.51 88888.00 2024-06-06 19:59:42.000 158 21624.53 398.74 42714.51 88888.00 2024-06-06 19:59:43.000 158 21624.52 398.77 42714.48 88888.00 2024-06-06 19:59:44.000 158 21624.54 398.78 42714.45 88888.00 2024-06-06 19:59:45.000 158 21624.54 398.76 42714.47 47830.77 2024-06-06 19:59:46.000 158 21624.49 398.75 42714.51 88888.00 2024-06-06 19:59:47.000 158 21624.47 398.77 42714.48 88888.00 2024-06-06 19:59:48.000 158 21624.51 398.77 42714.43 88888.00 2024-06-06 19:59:49.000 158 21624.57 398.72 42714.43 88888.00 2024-06-06 19:59:50.000 158 21624.58 398.68 42714.43 47830.76 2024-06-06 19:59:51.000 158 21624.56 398.64 42714.38 88888.00 2024-06-06 19:59:52.000 158 21624.55 398.64 42714.34 88888.00 2024-06-06 19:59:53.000 158 21624.52 398.64 42714.38 88888.00 2024-06-06 19:59:54.000 158 21624.51 398.66 42714.44 88888.00 2024-06-06 19:59:55.000 158 21624.52 398.68 42714.46 47831.12 2024-06-06 19:59:56.000 158 21624.56 398.71 42714.45 88888.00 2024-06-06 19:59:57.000 158 21624.58 398.75 42714.44 88888.00 2024-06-06 19:59:58.000 158 21624.61 398.77 42714.41 88888.00 2024-06-06 19:59:59.000 158 21624.63 398.73 42714.37 88888.00 2024-06-06 20:00:00.000 158 21624.60 398.70 42714.36 47831.15 2024-06-06 20:00:01.000 158 21624.52 398.70 42714.41 88888.00 2024-06-06 20:00:02.000 158 21624.47 398.69 42714.43 88888.00 2024-06-06 20:00:03.000 158 21624.50 398.65 42714.38 88888.00 2024-06-06 20:00:04.000 158 21624.56 398.64 42714.38 88888.00 2024-06-06 20:00:05.000 158 21624.60 398.66 42714.43 47831.14 2024-06-06 20:00:06.000 158 21624.62 398.66 42714.46 88888.00 2024-06-06 20:00:07.000 158 21624.63 398.64 42714.42 88888.00 2024-06-06 20:00:08.000 158 21624.64 398.63 42714.36 88888.00 2024-06-06 20:00:09.000 158 21624.66 398.63 42714.34 88888.00 2024-06-06 20:00:10.000 158 21624.69 398.67 42714.34 47830.63 2024-06-06 20:00:11.000 158 21624.70 398.73 42714.36 88888.00 2024-06-06 20:00:12.000 158 21624.70 398.76 42714.38 88888.00 2024-06-06 20:00:13.000 158 21624.71 398.75 42714.38 88888.00 2024-06-06 20:00:14.000 158 21624.72 398.72 42714.35 88888.00 2024-06-06 20:00:15.000 158 21624.70 398.69 42714.34 47830.98 2024-06-06 20:00:16.000 158 21624.65 398.65 42714.38 88888.00 2024-06-06 20:00:17.000 158 21624.60 398.62 42714.38 88888.00 2024-06-06 20:00:18.000 158 21624.60 398.58 42714.32 88888.00 2024-06-06 20:00:19.000 158 21624.65 398.56 42714.27 88888.00 2024-06-06 20:00:20.000 158 21624.68 398.57 42714.28 47830.52 2024-06-06 20:00:21.000 158 21624.68 398.62 42714.34 88888.00 2024-06-06 20:00:22.000 158 21624.65 398.66 42714.40 88888.00 2024-06-06 20:00:23.000 158 21624.58 398.68 42714.45 88888.00 2024-06-06 20:00:24.000 158 21624.55 398.66 42714.43 88888.00 2024-06-06 20:00:25.000 158 21624.59 398.60 42714.34 47830.99 2024-06-06 20:00:26.000 158 21624.67 398.56 42714.28 88888.00 2024-06-06 20:00:27.000 158 21624.74 398.50 42714.26 88888.00 2024-06-06 20:00:28.000 158 21624.76 398.48 42714.24 88888.00 2024-06-06 20:00:29.000 158 21624.73 398.52 42714.29 88888.00 2024-06-06 20:00:30.000 158 21624.67 398.60 42714.35 47831.09 2024-06-06 20:00:31.000 158 21624.64 398.65 42714.35 88888.00 2024-06-06 20:00:32.000 158 21624.67 398.64 42714.31 88888.00 2024-06-06 20:00:33.000 158 21624.73 398.59 42714.30 88888.00 2024-06-06 20:00:34.000 158 21624.76 398.57 42714.31 88888.00 2024-06-06 20:00:35.000 158 21624.76 398.54 42714.34 47830.86 2024-06-06 20:00:36.000 158 21624.74 398.55 42714.36 88888.00 2024-06-06 20:00:37.000 158 21624.69 398.61 42714.36 88888.00 2024-06-06 20:00:38.000 158 21624.69 398.63 42714.34 88888.00 2024-06-06 20:00:39.000 158 21624.76 398.59 42714.32 88888.00 2024-06-06 20:00:40.000 158 21624.80 398.55 42714.30 47831.01 2024-06-06 20:00:41.000 158 21624.77 398.52 42714.27 88888.00 2024-06-06 20:00:42.000 158 21624.76 398.50 42714.24 88888.00 2024-06-06 20:00:43.000 158 21624.83 398.48 42714.23 88888.00 2024-06-06 20:00:44.000 158 21624.89 398.48 42714.28 88888.00 2024-06-06 20:00:45.000 158 21624.86 398.47 42714.36 47831.18 2024-06-06 20:00:46.000 158 21624.79 398.44 42714.39 88888.00 2024-06-06 20:00:47.000 158 21624.80 398.44 42714.36 88888.00 2024-06-06 20:00:48.000 158 21624.78 398.48 42714.33 88888.00 2024-06-06 20:00:49.000 158 21624.70 398.52 42714.33 88888.00 2024-06-06 20:00:50.000 158 21624.66 398.52 42714.30 47830.79 2024-06-06 20:00:51.000 158 21624.69 398.50 42714.22 88888.00 2024-06-06 20:00:52.000 158 21624.72 398.50 42714.18 88888.00 2024-06-06 20:00:53.000 158 21624.78 398.48 42714.16 88888.00 2024-06-06 20:00:54.000 158 21624.83 398.47 42714.18 88888.00 2024-06-06 20:00:55.000 158 21624.82 398.49 42714.21 47830.79 2024-06-06 20:00:56.000 158 21624.83 398.52 42714.18 88888.00 2024-06-06 20:00:57.000 158 21624.86 398.51 42714.15 88888.00 2024-06-06 20:00:58.000 158 21624.84 398.49 42714.18 88888.00 2024-06-06 20:00:59.000 158 21624.76 398.51 42714.23 88888.00 2024-06-06 20:01:00.000 158 21624.72 398.54 42714.26 47830.82 2024-06-06 20:01:01.000 158 21624.72 398.52 42714.24 88888.00 2024-06-06 20:01:02.000 158 21624.71 398.51 42714.22 88888.00 2024-06-06 20:01:03.000 158 21624.71 398.54 42714.23 88888.00 2024-06-06 20:01:04.000 158 21624.75 398.56 42714.25 88888.00 2024-06-06 20:01:05.000 158 21624.77 398.57 42714.23 47830.89 2024-06-06 20:01:06.000 158 21624.75 398.53 42714.21 88888.00 2024-06-06 20:01:07.000 158 21624.68 398.45 42714.19 88888.00 2024-06-06 20:01:08.000 158 21624.68 398.40 42714.16 88888.00 2024-06-06 20:01:09.000 158 21624.74 398.40 42714.12 88888.00 2024-06-06 20:01:10.000 158 21624.82 398.41 42714.11 47831.08 2024-06-06 20:01:11.000 158 21624.85 398.44 42714.14 88888.00 2024-06-06 20:01:12.000 158 21624.82 398.51 42714.22 88888.00 2024-06-06 20:01:13.000 158 21624.76 398.57 42714.32 88888.00 2024-06-06 20:01:14.000 158 21624.72 398.55 42714.35 88888.00 2024-06-06 20:01:15.000 158 21624.72 398.48 42714.31 47830.52 2024-06-06 20:01:16.000 158 21624.78 398.45 42714.23 88888.00 2024-06-06 20:01:17.000 158 21624.85 398.48 42714.20 88888.00 2024-06-06 20:01:18.000 158 21624.85 398.52 42714.23 88888.00 2024-06-06 20:01:19.000 158 21624.81 398.53 42714.29 88888.00 2024-06-06 20:01:20.000 158 21624.81 398.54 42714.32 47831.19 2024-06-06 20:01:21.000 158 21624.83 398.54 42714.34 88888.00 2024-06-06 20:01:22.000 158 21624.81 398.54 42714.38 88888.00 2024-06-06 20:01:23.000 158 21624.75 398.54 42714.39 88888.00 2024-06-06 20:01:24.000 158 21624.76 398.54 42714.34 88888.00 2024-06-06 20:01:25.000 158 21624.80 398.54 42714.31 47830.90 2024-06-06 20:01:26.000 158 21624.81 398.52 42714.31 88888.00 2024-06-06 20:01:27.000 158 21624.81 398.50 42714.30 88888.00 2024-06-06 20:01:28.000 158 21624.79 398.49 42714.29 88888.00 2024-06-06 20:01:29.000 158 21624.76 398.49 42714.27 88888.00 2024-06-06 20:01:30.000 158 21624.76 398.52 42714.23 47830.90 2024-06-06 20:01:31.000 158 21624.78 398.60 42714.26 88888.00 2024-06-06 20:01:32.000 158 21624.75 398.60 42714.32 88888.00 2024-06-06 20:01:33.000 158 21624.70 398.53 42714.34 88888.00 2024-06-06 20:01:34.000 158 21624.69 398.50 42714.31 88888.00 2024-06-06 20:01:35.000 158 21624.78 398.52 42714.27 47830.95 2024-06-06 20:01:36.000 158 21624.84 398.57 42714.28 88888.00 2024-06-06 20:01:37.000 158 21624.81 398.59 42714.33 88888.00 2024-06-06 20:01:38.000 158 21624.79 398.58 42714.35 88888.00 2024-06-06 20:01:39.000 158 21624.82 398.56 42714.30 88888.00 2024-06-06 20:01:40.000 158 21624.83 398.57 42714.25 47831.00 2024-06-06 20:01:41.000 158 21624.82 398.62 42714.26 88888.00 2024-06-06 20:01:42.000 158 21624.82 398.67 42714.28 88888.00 2024-06-06 20:01:43.000 158 21624.83 398.68 42714.23 88888.00 2024-06-06 20:01:44.000 158 21624.88 398.65 42714.18 88888.00 2024-06-06 20:01:45.000 158 21624.93 398.63 42714.15 47830.85 2024-06-06 20:01:46.000 158 21624.95 398.59 42714.18 88888.00 2024-06-06 20:01:47.000 158 21624.92 398.55 42714.25 88888.00 2024-06-06 20:01:48.000 158 21624.85 398.52 42714.31 88888.00 2024-06-06 20:01:49.000 158 21624.81 398.50 42714.31 88888.00 2024-06-06 20:01:50.000 158 21624.82 398.49 42714.28 47830.94 2024-06-06 20:01:51.000 158 21624.81 398.46 42714.21 88888.00 2024-06-06 20:01:52.000 158 21624.77 398.46 42714.18 88888.00 2024-06-06 20:01:53.000 158 21624.74 398.48 42714.21 88888.00 2024-06-06 20:01:54.000 158 21624.79 398.48 42714.21 88888.00 2024-06-06 20:01:55.000 158 21624.90 398.47 42714.21 47830.89 2024-06-06 20:01:56.000 158 21624.94 398.48 42714.28 88888.00 2024-06-06 20:01:57.000 158 21624.86 398.51 42714.32 88888.00 2024-06-06 20:01:58.000 158 21624.78 398.56 42714.27 88888.00 2024-06-06 20:01:59.000 158 21624.76 398.60 42714.21 88888.00 2024-06-06 20:02:00.000 158 21624.75 398.60 42714.21 47831.09 2024-06-06 20:02:01.000 158 21624.75 398.56 42714.24 88888.00 2024-06-06 20:02:02.000 158 21624.80 398.54 42714.27 88888.00 2024-06-06 20:02:03.000 158 21624.83 398.55 42714.32 88888.00 2024-06-06 20:02:04.000 158 21624.80 398.57 42714.32 88888.00 2024-06-06 20:02:05.000 158 21624.79 398.56 42714.27 47831.12 2024-06-06 20:02:06.000 158 21624.82 398.54 42714.24 88888.00 2024-06-06 20:02:07.000 158 21624.83 398.55 42714.24 88888.00 2024-06-06 20:02:08.000 158 21624.80 398.61 42714.27 88888.00 2024-06-06 20:02:09.000 158 21624.78 398.66 42714.29 88888.00 2024-06-06 20:02:10.000 158 21624.80 398.67 42714.29 47831.01 2024-06-06 20:02:11.000 158 21624.83 398.66 42714.21 88888.00 2024-06-06 20:02:12.000 158 21624.86 398.64 42714.12 88888.00 2024-06-06 20:02:13.000 158 21624.86 398.59 42714.09 88888.00 2024-06-06 20:02:14.000 158 21624.81 398.56 42714.14 88888.00 2024-06-06 20:02:15.000 158 21624.74 398.59 42714.21 47830.99 2024-06-06 20:02:16.000 158 21624.72 398.61 42714.25 88888.00 2024-06-06 20:02:17.000 158 21624.69 398.61 42714.27 88888.00 2024-06-06 20:02:18.000 158 21624.64 398.63 42714.32 88888.00 2024-06-06 20:02:19.000 158 21624.63 398.66 42714.34 88888.00 2024-06-06 20:02:20.000 158 21624.67 398.65 42714.30 47830.58 2024-06-06 20:02:21.000 158 21624.75 398.62 42714.23 88888.00 2024-06-06 20:02:22.000 158 21624.80 398.61 42714.17 88888.00 2024-06-06 20:02:23.000 158 21624.77 398.61 42714.13 88888.00 2024-06-06 20:02:24.000 158 21624.70 398.61 42714.15 88888.00 2024-06-06 20:02:25.000 158 21624.67 398.61 42714.20 47831.01 2024-06-06 20:02:26.000 158 21624.74 398.60 42714.22 88888.00 2024-06-06 20:02:27.000 158 21624.85 398.58 42714.19 88888.00 2024-06-06 20:02:28.000 158 21624.91 398.56 42714.16 88888.00 2024-06-06 20:02:29.000 158 21624.88 398.59 42714.19 88888.00 2024-06-06 20:02:30.000 158 21624.82 398.63 42714.22 47830.88 2024-06-06 20:02:31.000 158 21624.81 398.64 42714.21 88888.00 2024-06-06 20:02:32.000 158 21624.84 398.62 42714.19 88888.00 2024-06-06 20:02:33.000 158 21624.83 398.61 42714.18 88888.00 2024-06-06 20:02:34.000 158 21624.82 398.62 42714.21 88888.00 2024-06-06 20:02:35.000 158 21624.82 398.62 42714.23 47830.70 2024-06-06 20:02:36.000 158 21624.83 398.59 42714.23 88888.00 2024-06-06 20:02:37.000 158 21624.86 398.59 42714.26 88888.00 2024-06-06 20:02:38.000 158 21624.87 398.61 42714.31 88888.00 2024-06-06 20:02:39.000 158 21624.82 398.61 42714.31 88888.00 2024-06-06 20:02:40.000 158 21624.76 398.61 42714.26 47831.30 2024-06-06 20:02:41.000 158 21624.74 398.62 42714.23 88888.00 2024-06-06 20:02:42.000 158 21624.76 398.63 42714.24 88888.00 2024-06-06 20:02:43.000 158 21624.82 398.62 42714.24 88888.00 2024-06-06 20:02:44.000 158 21624.87 398.59 42714.24 88888.00 2024-06-06 20:02:45.000 158 21624.88 398.60 42714.24 47830.89 2024-06-06 20:02:46.000 158 21624.83 398.66 42714.24 88888.00 2024-06-06 20:02:47.000 158 21624.81 398.67 42714.22 88888.00 2024-06-06 20:02:48.000 158 21624.85 398.61 42714.19 88888.00 2024-06-06 20:02:49.000 158 21624.86 398.57 42714.15 88888.00 2024-06-06 20:02:50.000 158 21624.82 398.61 42714.16 47830.99 2024-06-06 20:02:51.000 158 21624.78 398.66 42714.21 88888.00 2024-06-06 20:02:52.000 158 21624.79 398.69 42714.26 88888.00 2024-06-06 20:02:53.000 158 21624.79 398.70 42714.30 88888.00 2024-06-06 20:02:54.000 158 21624.77 398.71 42714.34 88888.00 2024-06-06 20:02:55.000 158 21624.75 398.71 42714.38 47830.89 2024-06-06 20:02:56.000 158 21624.76 398.70 42714.36 88888.00 2024-06-06 20:02:57.000 158 21624.76 398.69 42714.32 88888.00 2024-06-06 20:02:58.000 158 21624.74 398.69 42714.32 88888.00 2024-06-06 20:02:59.000 158 21624.77 398.70 42714.33 88888.00 2024-06-06 20:03:00.000 158 21624.85 398.70 42714.32 47831.24 2024-06-06 20:03:01.000 158 21624.85 398.73 42714.31 88888.00 2024-06-06 20:03:02.000 158 21624.79 398.77 42714.31 88888.00 2024-06-06 20:03:03.000 158 21624.79 398.77 42714.29 88888.00 2024-06-06 20:03:04.000 158 21624.85 398.74 42714.25 88888.00 2024-06-06 20:03:05.000 158 21624.87 398.73 42714.26 47830.65 2024-06-06 20:03:06.000 158 21624.86 398.73 42714.24 88888.00 2024-06-06 20:03:07.000 158 21624.88 398.74 42714.18 88888.00 2024-06-06 20:03:08.000 158 21624.88 398.76 42714.16 88888.00 2024-06-06 20:03:09.000 158 21624.84 398.76 42714.21 88888.00 2024-06-06 20:03:10.000 158 21624.84 398.75 42714.24 47830.91 2024-06-06 20:03:11.000 158 21624.87 398.74 42714.21 88888.00 2024-06-06 20:03:12.000 158 21624.89 398.73 42714.21 88888.00 2024-06-06 20:03:13.000 158 21624.91 398.74 42714.22 88888.00 2024-06-06 20:03:14.000 158 21624.93 398.74 42714.22 88888.00 2024-06-06 20:03:15.000 158 21624.92 398.72 42714.24 47830.97 2024-06-06 20:03:16.000 158 21624.91 398.67 42714.26 88888.00 2024-06-06 20:03:17.000 158 21624.93 398.62 42714.22 88888.00 2024-06-06 20:03:18.000 158 21624.97 398.63 42714.20 88888.00 2024-06-06 20:03:19.000 158 21624.94 398.66 42714.23 88888.00 2024-06-06 20:03:20.000 158 21624.90 398.66 42714.26 47830.67 2024-06-06 20:03:21.000 158 21624.94 398.62 42714.23 88888.00 2024-06-06 20:03:22.000 158 21625.04 398.58 42714.21 88888.00 2024-06-06 20:03:23.000 158 21625.08 398.60 42714.23 88888.00 2024-06-06 20:03:24.000 158 21625.03 398.67 42714.27 88888.00 2024-06-06 20:03:25.000 158 21625.00 398.76 42714.30 47830.79 2024-06-06 20:03:26.000 158 21625.01 398.80 42714.35 88888.00 2024-06-06 20:03:27.000 158 21625.05 398.79 42714.39 88888.00 2024-06-06 20:03:28.000 158 21625.08 398.77 42714.38 88888.00 2024-06-06 20:03:29.000 158 21625.12 398.75 42714.33 88888.00 2024-06-06 20:03:30.000 158 21625.16 398.75 42714.29 47830.88 2024-06-06 20:03:31.000 158 21625.15 398.75 42714.25 88888.00 2024-06-06 20:03:32.000 158 21625.15 398.73 42714.21 88888.00 2024-06-06 20:03:33.000 158 21625.15 398.72 42714.21 88888.00 2024-06-06 20:03:34.000 158 21625.11 398.73 42714.21 88888.00 2024-06-06 20:03:35.000 158 21625.06 398.76 42714.23 47830.74 2024-06-06 20:03:36.000 158 21625.02 398.77 42714.25 88888.00 2024-06-06 20:03:37.000 158 21624.97 398.74 42714.23 88888.00 2024-06-06 20:03:38.000 158 21624.94 398.71 42714.21 88888.00 2024-06-06 20:03:39.000 158 21624.93 398.70 42714.17 88888.00 2024-06-06 20:03:40.000 158 21624.94 398.72 42714.17 47830.94 2024-06-06 20:03:41.000 158 21624.94 398.74 42714.24 88888.00 2024-06-06 20:03:42.000 158 21624.94 398.69 42714.31 88888.00 2024-06-06 20:03:43.000 158 21624.96 398.64 42714.32 88888.00 2024-06-06 20:03:44.000 158 21624.97 398.67 42714.31 88888.00 2024-06-06 20:03:45.000 158 21624.98 398.73 42714.30 47830.98 2024-06-06 20:03:46.000 158 21624.96 398.73 42714.27 88888.00 2024-06-06 20:03:47.000 158 21624.95 398.69 42714.22 88888.00 2024-06-06 20:03:48.000 158 21624.94 398.66 42714.19 88888.00 2024-06-06 20:03:49.000 158 21624.88 398.67 42714.18 88888.00 2024-06-06 20:03:50.000 158 21624.86 398.73 42714.21 47831.14 2024-06-06 20:03:51.000 158 21624.94 398.78 42714.27 88888.00 2024-06-06 20:03:52.000 158 21624.97 398.77 42714.26 88888.00 2024-06-06 20:03:53.000 158 21624.97 398.69 42714.18 88888.00 2024-06-06 20:03:54.000 158 21625.02 398.62 42714.11 88888.00 2024-06-06 20:03:55.000 158 21625.03 398.60 42714.11 47830.98 2024-06-06 20:03:56.000 158 21624.99 398.63 42714.14 88888.00 2024-06-06 20:03:57.000 158 21624.96 398.67 42714.21 88888.00 2024-06-06 20:03:58.000 158 21624.95 398.72 42714.25 88888.00 2024-06-06 20:03:59.000 158 21624.95 398.78 42714.25 88888.00 2024-06-06 20:04:00.000 158 21624.94 398.78 42714.24 47830.64 2024-06-06 20:04:01.000 158 21624.92 398.73 42714.23 88888.00 2024-06-06 20:04:02.000 158 21624.96 398.70 42714.21 88888.00 2024-06-06 20:04:03.000 158 21625.02 398.69 42714.21 88888.00 2024-06-06 20:04:04.000 158 21624.97 398.70 42714.26 88888.00 2024-06-06 20:04:05.000 158 21624.91 398.71 42714.30 47831.03 2024-06-06 20:04:06.000 158 21624.96 398.69 42714.27 88888.00 2024-06-06 20:04:07.000 158 21625.05 398.68 42714.20 88888.00 2024-06-06 20:04:08.000 158 21625.03 398.70 42714.19 88888.00 2024-06-06 20:04:09.000 158 21624.96 398.72 42714.23 88888.00 2024-06-06 20:04:10.000 158 21624.94 398.73 42714.26 47831.07 2024-06-06 20:04:11.000 158 21625.03 398.72 42714.25 88888.00 2024-06-06 20:04:12.000 158 21625.11 398.67 42714.22 88888.00 2024-06-06 20:04:13.000 158 21625.11 398.64 42714.21 88888.00 2024-06-06 20:04:14.000 158 21625.09 398.65 42714.20 88888.00 2024-06-06 20:04:15.000 158 21625.07 398.67 42714.23 47830.98 2024-06-06 20:04:16.000 158 21625.02 398.70 42714.29 88888.00 2024-06-06 20:04:17.000 158 21624.99 398.73 42714.35 88888.00 2024-06-06 20:04:18.000 158 21625.03 398.74 42714.37 88888.00 2024-06-06 20:04:19.000 158 21625.08 398.76 42714.32 88888.00 2024-06-06 20:04:20.000 158 21625.07 398.77 42714.25 47831.00 2024-06-06 20:04:21.000 158 21625.06 398.73 42714.18 88888.00 2024-06-06 20:04:22.000 158 21625.09 398.68 42714.14 88888.00 2024-06-06 20:04:23.000 158 21625.09 398.69 42714.16 88888.00 2024-06-06 20:04:24.000 158 21625.06 398.75 42714.22 88888.00 2024-06-06 20:04:25.000 158 21625.06 398.76 42714.25 47831.02 2024-06-06 20:04:26.000 158 21625.10 398.72 42714.26 88888.00 2024-06-06 20:04:27.000 158 21625.13 398.72 42714.30 88888.00 2024-06-06 20:04:28.000 158 21625.11 398.71 42714.30 88888.00 2024-06-06 20:04:29.000 158 21625.09 398.66 42714.24 88888.00 2024-06-06 20:04:30.000 158 21625.08 398.65 42714.23 47830.66 2024-06-06 20:04:31.000 158 21625.04 398.69 42714.26 88888.00 2024-06-06 20:04:32.000 158 21625.03 398.71 42714.27 88888.00 2024-06-06 20:04:33.000 158 21625.08 398.69 42714.25 88888.00 2024-06-06 20:04:34.000 158 21625.13 398.64 42714.22 88888.00 2024-06-06 20:04:35.000 158 21625.17 398.65 42714.22 47831.28 2024-06-06 20:04:36.000 158 21625.17 398.68 42714.26 88888.00 2024-06-06 20:04:37.000 158 21625.12 398.70 42714.27 88888.00 2024-06-06 20:04:38.000 158 21625.08 398.71 42714.22 88888.00 2024-06-06 20:04:39.000 158 21625.10 398.70 42714.19 88888.00 2024-06-06 20:04:40.000 158 21625.12 398.70 42714.22 47830.95 2024-06-06 20:04:41.000 158 21625.12 398.75 42714.31 88888.00 2024-06-06 20:04:42.000 158 21625.11 398.79 42714.35 88888.00 2024-06-06 20:04:43.000 158 21625.12 398.77 42714.32 88888.00 2024-06-06 20:04:44.000 158 21625.18 398.71 42714.29 88888.00 2024-06-06 20:04:45.000 158 21625.27 398.65 42714.25 47831.11 2024-06-06 20:04:46.000 158 21625.32 398.59 42714.19 88888.00 2024-06-06 20:04:47.000 158 21625.28 398.60 42714.18 88888.00 2024-06-06 20:04:48.000 158 21625.19 398.70 42714.23 88888.00 2024-06-06 20:04:49.000 158 21625.16 398.78 42714.27 88888.00 2024-06-06 20:04:50.000 158 21625.15 398.81 42714.28 47830.69 2024-06-06 20:04:51.000 158 21625.15 398.82 42714.27 88888.00 2024-06-06 20:04:52.000 158 21625.15 398.84 42714.26 88888.00 2024-06-06 20:04:53.000 158 21625.14 398.86 42714.25 88888.00 2024-06-06 20:04:54.000 158 21625.13 398.87 42714.25 88888.00 2024-06-06 20:04:55.000 158 21625.14 398.87 42714.26 47830.85 2024-06-06 20:04:56.000 158 21625.16 398.87 42714.29 88888.00 2024-06-06 20:04:57.000 158 21625.24 398.88 42714.31 88888.00 2024-06-06 20:04:58.000 158 21625.28 398.91 42714.33 88888.00 2024-06-06 20:04:59.000 158 21625.22 398.93 42714.34 88888.00 2024-06-06 20:05:00.000 158 21625.16 398.92 42714.33 47831.11 2024-06-06 20:05:01.000 158 21625.17 398.91 42714.29 88888.00 2024-06-06 20:05:02.000 158 21625.15 398.94 42714.30 88888.00 2024-06-06 20:05:03.000 158 21625.12 398.97 42714.36 88888.00 2024-06-06 20:05:04.000 158 21625.15 398.94 42714.36 88888.00 2024-06-06 20:05:05.000 158 21625.21 398.87 42714.31 47830.80 2024-06-06 20:05:06.000 158 21625.28 398.88 42714.28 88888.00 2024-06-06 20:05:07.000 158 21625.28 398.91 42714.27 88888.00 2024-06-06 20:05:08.000 158 21625.25 398.87 42714.23 88888.00 2024-06-06 20:05:09.000 158 21625.25 398.87 42714.22 88888.00 2024-06-06 20:05:10.000 158 21625.26 398.93 42714.24 47831.18 2024-06-06 20:05:11.000 158 21625.25 398.97 42714.29 88888.00 2024-06-06 20:05:12.000 158 21625.21 398.98 42714.33 88888.00 2024-06-06 20:05:13.000 158 21625.14 398.97 42714.35 88888.00 2024-06-06 20:05:14.000 158 21625.12 398.95 42714.35 88888.00 2024-06-06 20:05:15.000 158 21625.19 398.95 42714.31 47831.44 2024-06-06 20:05:16.000 158 21625.22 398.97 42714.31 88888.00 2024-06-06 20:05:17.000 158 21625.18 398.97 42714.37 88888.00 2024-06-06 20:05:18.000 158 21625.11 398.95 42714.40 88888.00 2024-06-06 20:05:19.000 158 21625.08 398.96 42714.38 88888.00 2024-06-06 20:05:20.000 158 21625.09 398.98 42714.35 47830.74 2024-06-06 20:05:21.000 158 21625.15 398.96 42714.32 88888.00 2024-06-06 20:05:22.000 158 21625.23 398.94 42714.29 88888.00 2024-06-06 20:05:23.000 158 21625.24 398.96 42714.30 88888.00 2024-06-06 20:05:24.000 158 21625.17 399.02 42714.31 88888.00 2024-06-06 20:05:25.000 158 21625.17 399.03 42714.30 47830.89 2024-06-06 20:05:26.000 158 21625.19 399.00 42714.32 88888.00 2024-06-06 20:05:27.000 158 21625.16 398.97 42714.36 88888.00 2024-06-06 20:05:28.000 158 21625.10 398.95 42714.35 88888.00 2024-06-06 20:05:29.000 158 21625.11 398.94 42714.29 88888.00 2024-06-06 20:05:30.000 158 21625.20 398.95 42714.27 47831.08 2024-06-06 20:05:31.000 158 21625.24 398.97 42714.32 88888.00 2024-06-06 20:05:32.000 158 21625.15 398.98 42714.35 88888.00 2024-06-06 20:05:33.000 158 21625.07 398.96 42714.33 88888.00 2024-06-06 20:05:34.000 158 21625.10 398.90 42714.31 88888.00 2024-06-06 20:05:35.000 158 21625.14 398.87 42714.32 47830.79 2024-06-06 20:05:36.000 158 21625.15 398.91 42714.34 88888.00 2024-06-06 20:05:37.000 158 21625.15 398.96 42714.35 88888.00 2024-06-06 20:05:38.000 158 21625.13 398.95 42714.38 88888.00 2024-06-06 20:05:39.000 158 21625.12 398.92 42714.39 88888.00 2024-06-06 20:05:40.000 158 21625.15 398.93 42714.38 47831.73 2024-06-06 20:05:41.000 158 21625.19 398.99 42714.36 88888.00 2024-06-06 20:05:42.000 158 21625.20 399.04 42714.35 88888.00 2024-06-06 20:05:43.000 158 21625.17 399.03 42714.36 88888.00 2024-06-06 20:05:44.000 158 21625.16 398.96 42714.36 88888.00 2024-06-06 20:05:45.000 158 21625.17 398.91 42714.36 47830.73 2024-06-06 20:05:46.000 158 21625.16 398.92 42714.36 88888.00 2024-06-06 20:05:47.000 158 21625.13 398.98 42714.34 88888.00 2024-06-06 20:05:48.000 158 21625.10 399.00 42714.35 88888.00 2024-06-06 20:05:49.000 158 21625.11 398.93 42714.37 88888.00 2024-06-06 20:05:50.000 158 21625.15 398.85 42714.35 47831.35 2024-06-06 20:05:51.000 158 21625.16 398.82 42714.32 88888.00 2024-06-06 20:05:52.000 158 21625.12 398.80 42714.28 88888.00 2024-06-06 20:05:53.000 158 21625.08 398.79 42714.25 88888.00 2024-06-06 20:05:54.000 158 21625.09 398.78 42714.23 88888.00 2024-06-06 20:05:55.000 158 21625.15 398.78 42714.23 47831.44 2024-06-06 20:05:56.000 158 21625.21 398.80 42714.27 88888.00 2024-06-06 20:05:57.000 158 21625.22 398.83 42714.34 88888.00 2024-06-06 20:05:58.000 158 21625.20 398.84 42714.36 88888.00 2024-06-06 20:05:59.000 158 21625.21 398.85 42714.30 88888.00 2024-06-06 20:06:00.000 158 21625.20 398.83 42714.22 47830.89 2024-06-06 20:06:01.000 158 21625.19 398.83 42714.20 88888.00 2024-06-06 20:06:02.000 158 21625.20 398.85 42714.21 88888.00 2024-06-06 20:06:03.000 158 21625.22 398.86 42714.24 88888.00 2024-06-06 20:06:04.000 158 21625.21 398.92 42714.31 88888.00 2024-06-06 20:06:05.000 158 21625.18 398.97 42714.35 47831.31 2024-06-06 20:06:06.000 158 21625.18 398.96 42714.32 88888.00 2024-06-06 20:06:07.000 158 21625.24 398.96 42714.31 88888.00 2024-06-06 20:06:08.000 158 21625.28 398.96 42714.30 88888.00 2024-06-06 20:06:09.000 158 21625.31 398.93 42714.26 88888.00 2024-06-06 20:06:10.000 158 21625.33 398.93 42714.22 47830.76 2024-06-06 20:06:11.000 158 21625.35 398.94 42714.21 88888.00 2024-06-06 20:06:12.000 158 21625.37 398.94 42714.19 88888.00 2024-06-06 20:06:13.000 158 21625.40 398.93 42714.21 88888.00 2024-06-06 20:06:14.000 158 21625.43 398.91 42714.26 88888.00 2024-06-06 20:06:15.000 158 21625.47 398.87 42714.27 47830.78 2024-06-06 20:06:16.000 158 21625.50 398.86 42714.25 88888.00 2024-06-06 20:06:17.000 158 21625.48 398.83 42714.23 88888.00 2024-06-06 20:06:18.000 158 21625.44 398.79 42714.21 88888.00 2024-06-06 20:06:19.000 158 21625.44 398.74 42714.19 88888.00 2024-06-06 20:06:20.000 158 21625.50 398.72 42714.18 47831.09 2024-06-06 20:06:21.000 158 21625.53 398.75 42714.21 88888.00 2024-06-06 20:06:22.000 158 21625.46 398.81 42714.26 88888.00 2024-06-06 20:06:23.000 158 21625.40 398.84 42714.27 88888.00 2024-06-06 20:06:24.000 158 21625.41 398.82 42714.24 88888.00 2024-06-06 20:06:25.000 158 21625.40 398.76 42714.16 47831.23 2024-06-06 20:06:26.000 158 21625.37 398.68 42714.07 88888.00 2024-06-06 20:06:27.000 158 21625.36 398.69 42714.07 88888.00 2024-06-06 20:06:28.000 158 21625.40 398.77 42714.16 88888.00 2024-06-06 20:06:29.000 158 21625.47 398.85 42714.23 88888.00 2024-06-06 20:06:30.000 158 21625.51 398.87 42714.24 47830.77 2024-06-06 20:06:31.000 158 21625.53 398.86 42714.20 88888.00 2024-06-06 20:06:32.000 158 21625.55 398.87 42714.16 88888.00 2024-06-06 20:06:33.000 158 21625.51 398.87 42714.10 88888.00 2024-06-06 20:06:34.000 158 21625.47 398.81 42714.08 88888.00 2024-06-06 20:06:35.000 158 21625.47 398.74 42714.14 47831.10 2024-06-06 20:06:36.000 158 21625.45 398.73 42714.20 88888.00 2024-06-06 20:06:37.000 158 21625.42 398.78 42714.22 88888.00 2024-06-06 20:06:38.000 158 21625.38 398.80 42714.23 88888.00 2024-06-06 20:06:39.000 158 21625.39 398.75 42714.22 88888.00 2024-06-06 20:06:40.000 158 21625.46 398.71 42714.19 47831.07 2024-06-06 20:06:41.000 158 21625.50 398.71 42714.13 88888.00 2024-06-06 20:06:42.000 158 21625.47 398.73 42714.10 88888.00 2024-06-06 20:06:43.000 158 21625.44 398.73 42714.11 88888.00 2024-06-06 20:06:44.000 158 21625.46 398.74 42714.15 88888.00 2024-06-06 20:06:45.000 158 21625.48 398.74 42714.18 47830.86 2024-06-06 20:06:46.000 158 21625.55 398.75 42714.18 88888.00 2024-06-06 20:06:47.000 158 21625.61 398.76 42714.17 88888.00 2024-06-06 20:06:48.000 158 21625.64 398.74 42714.13 88888.00 2024-06-06 20:06:49.000 158 21625.62 398.71 42714.11 88888.00 2024-06-06 20:06:50.000 158 21625.53 398.69 42714.16 47831.05 2024-06-06 20:06:51.000 158 21625.48 398.70 42714.18 88888.00 2024-06-06 20:06:52.000 158 21625.53 398.69 42714.13 88888.00 2024-06-06 20:06:53.000 158 21625.60 398.66 42714.10 88888.00 2024-06-06 20:06:54.000 158 21625.56 398.68 42714.18 88888.00 2024-06-06 20:06:55.000 158 21625.48 398.74 42714.27 47830.82 2024-06-06 20:06:56.000 158 21625.51 398.77 42714.28 88888.00 2024-06-06 20:06:57.000 158 21625.61 398.79 42714.24 88888.00 2024-06-06 20:06:58.000 158 21625.62 398.78 42714.19 88888.00 2024-06-06 20:06:59.000 158 21625.54 398.76 42714.17 88888.00 2024-06-06 20:07:00.000 158 21625.49 398.76 42714.15 47830.65 2024-06-06 20:07:01.000 158 21625.48 398.79 42714.16 88888.00 2024-06-06 20:07:02.000 158 21625.54 398.82 42714.18 88888.00 2024-06-06 20:07:03.000 158 21625.63 398.82 42714.18 88888.00 2024-06-06 20:07:04.000 158 21625.69 398.79 42714.15 88888.00 2024-06-06 20:07:05.000 158 21625.69 398.80 42714.12 47831.07 2024-06-06 20:07:06.000 158 21625.62 398.83 42714.07 88888.00 2024-06-06 20:07:07.000 158 21625.56 398.83 42714.06 88888.00 2024-06-06 20:07:08.000 158 21625.57 398.81 42714.11 88888.00 2024-06-06 20:07:09.000 158 21625.63 398.83 42714.16 88888.00 2024-06-06 20:07:10.000 158 21625.66 398.83 42714.18 47831.40 2024-06-06 20:07:11.000 158 21625.65 398.78 42714.14 88888.00 2024-06-06 20:07:12.000 158 21625.64 398.72 42714.08 88888.00 2024-06-06 20:07:13.000 158 21625.63 398.71 42714.07 88888.00 2024-06-06 20:07:14.000 158 21625.62 398.74 42714.11 88888.00 2024-06-06 20:07:15.000 158 21625.58 398.77 42714.16 47831.13 2024-06-06 20:07:16.000 158 21625.56 398.79 42714.18 88888.00 2024-06-06 20:07:17.000 158 21625.59 398.83 42714.15 88888.00 2024-06-06 20:07:18.000 158 21625.61 398.87 42714.14 88888.00 2024-06-06 20:07:19.000 158 21625.59 398.87 42714.15 88888.00 2024-06-06 20:07:20.000 158 21625.59 398.86 42714.14 47831.49 2024-06-06 20:07:21.000 158 21625.62 398.85 42714.12 88888.00 2024-06-06 20:07:22.000 158 21625.66 398.89 42714.16 88888.00 2024-06-06 20:07:23.000 158 21625.65 398.94 42714.25 88888.00 2024-06-06 20:07:24.000 158 21625.63 398.94 42714.27 88888.00 2024-06-06 20:07:25.000 158 21625.70 398.92 42714.19 47831.17 2024-06-06 20:07:26.000 158 21625.79 398.90 42714.17 88888.00 2024-06-06 20:07:27.000 158 21625.74 398.89 42714.18 88888.00 2024-06-06 20:07:28.000 158 21625.68 398.89 42714.18 88888.00 2024-06-06 20:07:29.000 158 21625.73 398.86 42714.16 88888.00 2024-06-06 20:07:30.000 158 21625.76 398.82 42714.18 47830.98 2024-06-06 20:07:31.000 158 21625.75 398.81 42714.21 88888.00 2024-06-06 20:07:32.000 158 21625.73 398.82 42714.18 88888.00 2024-06-06 20:07:33.000 158 21625.70 398.85 42714.13 88888.00 2024-06-06 20:07:34.000 158 21625.69 398.87 42714.10 88888.00 2024-06-06 20:07:35.000 158 21625.69 398.88 42714.04 47831.61 2024-06-06 20:07:36.000 158 21625.69 398.90 42714.02 88888.00 2024-06-06 20:07:37.000 158 21625.68 398.94 42714.05 88888.00 2024-06-06 20:07:38.000 158 21625.70 398.95 42714.07 88888.00 2024-06-06 20:07:39.000 158 21625.70 398.93 42714.09 88888.00 2024-06-06 20:07:40.000 158 21625.72 398.89 42714.09 47831.26 2024-06-06 20:07:41.000 158 21625.75 398.89 42714.11 88888.00 2024-06-06 20:07:42.000 158 21625.74 398.93 42714.18 88888.00 2024-06-06 20:07:43.000 158 21625.70 398.99 42714.23 88888.00 2024-06-06 20:07:44.000 158 21625.74 399.03 42714.21 88888.00 2024-06-06 20:07:45.000 158 21625.83 398.98 42714.16 47831.09 2024-06-06 20:07:46.000 158 21625.84 398.88 42714.08 88888.00 2024-06-06 20:07:47.000 158 21625.81 398.84 42714.06 88888.00 2024-06-06 20:07:48.000 158 21625.83 398.89 42714.11 88888.00 2024-06-06 20:07:49.000 158 21625.85 398.93 42714.14 88888.00 2024-06-06 20:07:50.000 158 21625.85 398.92 42714.16 47831.20 2024-06-06 20:07:51.000 158 21625.84 398.89 42714.20 88888.00 2024-06-06 20:07:52.000 158 21625.86 398.85 42714.21 88888.00 2024-06-06 20:07:53.000 158 21625.86 398.81 42714.16 88888.00 2024-06-06 20:07:54.000 158 21625.84 398.77 42714.11 88888.00 2024-06-06 20:07:55.000 158 21625.85 398.77 42714.11 47830.97 2024-06-06 20:07:56.000 158 21625.87 398.80 42714.14 88888.00 2024-06-06 20:07:57.000 158 21625.84 398.83 42714.16 88888.00 2024-06-06 20:07:58.000 158 21625.84 398.84 42714.16 88888.00 2024-06-06 20:07:59.000 158 21625.88 398.80 42714.15 88888.00 2024-06-06 20:08:00.000 158 21625.88 398.74 42714.13 47831.17 2024-06-06 20:08:01.000 158 21625.81 398.72 42714.12 88888.00 2024-06-06 20:08:02.000 158 21625.80 398.78 42714.12 88888.00 2024-06-06 20:08:03.000 158 21625.91 398.86 42714.09 88888.00 2024-06-06 20:08:04.000 158 21626.01 398.90 42714.06 88888.00 2024-06-06 20:08:05.000 158 21625.98 398.90 42714.11 47831.06 2024-06-06 20:08:06.000 158 21625.93 398.88 42714.15 88888.00 2024-06-06 20:08:07.000 158 21625.93 398.83 42714.14 88888.00 2024-06-06 20:08:08.000 158 21625.96 398.81 42714.10 88888.00 2024-06-06 20:08:09.000 158 21625.99 398.80 42714.07 88888.00 2024-06-06 20:08:10.000 158 21625.99 398.81 42714.07 47831.32 2024-06-06 20:08:11.000 158 21625.97 398.81 42714.08 88888.00 2024-06-06 20:08:12.000 158 21625.97 398.82 42714.09 88888.00 2024-06-06 20:08:13.000 158 21625.98 398.85 42714.09 88888.00 2024-06-06 20:08:14.000 158 21625.99 398.85 42714.07 88888.00 2024-06-06 20:08:15.000 158 21625.99 398.82 42714.09 47831.10 2024-06-06 20:08:16.000 158 21626.00 398.80 42714.09 88888.00 2024-06-06 20:08:17.000 158 21626.00 398.82 42714.04 88888.00 2024-06-06 20:08:18.000 158 21626.02 398.84 42714.02 88888.00 2024-06-06 20:08:19.000 158 21626.05 398.81 42714.02 88888.00 2024-06-06 20:08:20.000 158 21626.02 398.79 42714.02 47831.24 2024-06-06 20:08:21.000 158 21626.00 398.81 42714.00 88888.00 2024-06-06 20:08:22.000 158 21626.03 398.86 42714.00 88888.00 2024-06-06 20:08:23.000 158 21626.08 398.88 42714.02 88888.00 2024-06-06 20:08:24.000 158 21626.06 398.87 42714.03 88888.00 2024-06-06 20:08:25.000 158 21626.02 398.88 42714.02 47831.37 2024-06-06 20:08:26.000 158 21626.01 398.90 42714.00 88888.00 2024-06-06 20:08:27.000 158 21626.04 398.89 42713.94 88888.00 2024-06-06 20:08:28.000 158 21626.07 398.84 42713.90 88888.00 2024-06-06 20:08:29.000 158 21626.04 398.77 42713.91 88888.00 2024-06-06 20:08:30.000 158 21626.02 398.73 42713.97 47830.95 2024-06-06 20:08:31.000 158 21626.07 398.71 42714.02 88888.00 2024-06-06 20:08:32.000 158 21626.13 398.73 42713.99 88888.00 2024-06-06 20:08:33.000 158 21626.15 398.77 42713.89 88888.00 2024-06-06 20:08:34.000 158 21626.15 398.82 42713.87 88888.00 2024-06-06 20:08:35.000 158 21626.15 398.84 42713.93 47831.30 2024-06-06 20:08:36.000 158 21626.19 398.81 42713.94 88888.00 2024-06-06 20:08:37.000 158 21626.23 398.79 42713.93 88888.00 2024-06-06 20:08:38.000 158 21626.17 398.80 42713.97 88888.00 2024-06-06 20:08:39.000 158 21626.09 398.83 42714.04 88888.00 2024-06-06 20:08:40.000 158 21626.14 398.86 42714.07 47831.22 2024-06-06 20:08:41.000 158 21626.27 398.88 42714.05 88888.00 2024-06-06 20:08:42.000 158 21626.32 398.86 42714.04 88888.00 2024-06-06 20:08:43.000 158 21626.31 398.80 42713.98 88888.00 2024-06-06 20:08:44.000 158 21626.31 398.77 42713.89 88888.00 2024-06-06 20:08:45.000 158 21626.28 398.78 42713.91 47831.54 2024-06-06 20:08:46.000 158 21626.23 398.76 42713.97 88888.00 2024-06-06 20:08:47.000 158 21626.25 398.72 42713.98 88888.00 2024-06-06 20:08:48.000 158 21626.32 398.71 42714.00 88888.00 2024-06-06 20:08:49.000 158 21626.34 398.71 42714.02 88888.00 2024-06-06 20:08:50.000 158 21626.32 398.68 42714.04 47831.04 2024-06-06 20:08:51.000 158 21626.27 398.63 42714.05 88888.00 2024-06-06 20:08:52.000 158 21626.26 398.61 42714.07 88888.00 2024-06-06 20:08:53.000 158 21626.26 398.62 42714.08 88888.00 2024-06-06 20:08:54.000 158 21626.28 398.65 42714.07 88888.00 2024-06-06 20:08:55.000 158 21626.31 398.67 42714.03 47831.37 2024-06-06 20:08:56.000 158 21626.27 398.69 42714.02 88888.00 2024-06-06 20:08:57.000 158 21626.23 398.70 42714.05 88888.00 2024-06-06 20:08:58.000 158 21626.24 398.69 42714.06 88888.00 2024-06-06 20:08:59.000 158 21626.24 398.68 42714.06 88888.00 2024-06-06 20:09:00.000 158 21626.21 398.68 42714.04 47830.93 2024-06-06 20:09:01.000 158 21626.21 398.69 42714.02 88888.00 2024-06-06 20:09:02.000 158 21626.26 398.70 42713.99 88888.00 2024-06-06 20:09:03.000 158 21626.32 398.67 42713.93 88888.00 2024-06-06 20:09:04.000 158 21626.35 398.68 42713.91 88888.00 2024-06-06 20:09:05.000 158 21626.40 398.73 42713.94 47831.04 2024-06-06 20:09:06.000 158 21626.40 398.75 42713.96 88888.00 2024-06-06 20:09:07.000 158 21626.34 398.74 42713.98 88888.00 2024-06-06 20:09:08.000 158 21626.31 398.73 42714.00 88888.00 2024-06-06 20:09:09.000 158 21626.36 398.69 42714.01 88888.00 2024-06-06 20:09:10.000 158 21626.38 398.65 42713.98 47831.15 2024-06-06 20:09:11.000 158 21626.33 398.64 42713.94 88888.00 2024-06-06 20:09:12.000 158 21626.36 398.63 42713.89 88888.00 2024-06-06 20:09:13.000 158 21626.43 398.65 42713.87 88888.00 2024-06-06 20:09:14.000 158 21626.41 398.70 42713.90 88888.00 2024-06-06 20:09:15.000 158 21626.39 398.72 42713.91 47831.23 2024-06-06 20:09:16.000 158 21626.40 398.70 42713.87 88888.00 2024-06-06 20:09:17.000 158 21626.36 398.67 42713.82 88888.00 2024-06-06 20:09:18.000 158 21626.30 398.64 42713.78 88888.00 2024-06-06 20:09:19.000 158 21626.24 398.60 42713.77 88888.00 2024-06-06 20:09:20.000 158 21626.22 398.56 42713.80 47831.15 2024-06-06 20:09:21.000 158 21626.22 398.56 42713.87 88888.00 2024-06-06 20:09:22.000 158 21626.24 398.58 42713.90 88888.00 2024-06-06 20:09:23.000 158 21626.26 398.61 42713.85 88888.00 2024-06-06 20:09:24.000 158 21626.24 398.62 42713.79 88888.00 2024-06-06 20:09:25.000 158 21626.19 398.63 42713.80 47831.14 2024-06-06 20:09:26.000 158 21626.19 398.64 42713.83 88888.00 2024-06-06 20:09:27.000 158 21626.19 398.62 42713.86 88888.00 2024-06-06 20:09:28.000 158 21626.21 398.59 42713.86 88888.00 2024-06-06 20:09:29.000 158 21626.22 398.58 42713.89 88888.00 2024-06-06 20:09:30.000 158 21626.25 398.57 42713.93 47831.30 2024-06-06 20:09:31.000 158 21626.25 398.56 42713.96 88888.00 2024-06-06 20:09:32.000 158 21626.19 398.57 42713.99 88888.00 2024-06-06 20:09:33.000 158 21626.15 398.60 42714.00 88888.00 2024-06-06 20:09:34.000 158 21626.15 398.60 42713.98 88888.00 2024-06-06 20:09:35.000 158 21626.18 398.58 42713.98 47831.14 2024-06-06 20:09:36.000 158 21626.24 398.58 42713.98 88888.00 2024-06-06 20:09:37.000 158 21626.31 398.54 42713.95 88888.00 2024-06-06 20:09:38.000 158 21626.34 398.52 42713.95 88888.00 2024-06-06 20:09:39.000 158 21626.32 398.55 42713.96 88888.00 2024-06-06 20:09:40.000 158 21626.29 398.59 42713.96 47831.47 2024-06-06 20:09:41.000 158 21626.31 398.62 42713.94 88888.00 2024-06-06 20:09:42.000 158 21626.33 398.65 42713.94 88888.00 2024-06-06 20:09:43.000 158 21626.34 398.68 42713.94 88888.00 2024-06-06 20:09:44.000 158 21626.34 398.71 42713.93 88888.00 2024-06-06 20:09:45.000 158 21626.35 398.73 42713.93 47831.44 2024-06-06 20:09:46.000 158 21626.35 398.72 42713.95 88888.00 2024-06-06 20:09:47.000 158 21626.38 398.69 42713.95 88888.00 2024-06-06 20:09:48.000 158 21626.39 398.67 42713.94 88888.00 2024-06-06 20:09:49.000 158 21626.33 398.64 42713.94 88888.00 2024-06-06 20:09:50.000 158 21626.32 398.59 42713.90 47831.52 2024-06-06 20:09:51.000 158 21626.35 398.60 42713.89 88888.00 2024-06-06 20:09:52.000 158 21626.32 398.66 42713.95 88888.00 2024-06-06 20:09:53.000 158 21626.26 398.66 42714.00 88888.00 2024-06-06 20:09:54.000 158 21626.26 398.63 42713.99 88888.00 2024-06-06 20:09:55.000 158 21626.31 398.62 42713.95 47831.34 2024-06-06 20:09:56.000 158 21626.26 398.62 42713.93 88888.00 2024-06-06 20:09:57.000 158 21626.20 398.63 42713.94 88888.00 2024-06-06 20:09:58.000 158 21626.23 398.62 42713.91 88888.00 2024-06-06 20:09:59.000 158 21626.36 398.59 42713.88 88888.00 2024-06-06 20:10:00.000 158 21626.46 398.59 42713.88 47831.75 2024-06-06 20:10:01.000 158 21626.43 398.63 42713.93 88888.00 2024-06-06 20:10:02.000 158 21626.35 398.66 42713.96 88888.00 2024-06-06 20:10:03.000 158 21626.35 398.69 42713.95 88888.00 2024-06-06 20:10:04.000 158 21626.38 398.69 42713.95 88888.00 2024-06-06 20:10:05.000 158 21626.31 398.66 42713.99 47831.19 2024-06-06 20:10:06.000 158 21626.26 398.65 42714.02 88888.00 2024-06-06 20:10:07.000 158 21626.32 398.67 42713.98 88888.00 2024-06-06 20:10:08.000 158 21626.42 398.72 42713.91 88888.00 2024-06-06 20:10:09.000 158 21626.44 398.75 42713.88 88888.00 2024-06-06 20:10:10.000 158 21626.42 398.72 42713.90 47831.00 2024-06-06 20:10:11.000 158 21626.40 398.66 42713.97 88888.00 2024-06-06 20:10:12.000 158 21626.39 398.62 42713.99 88888.00 2024-06-06 20:10:13.000 158 21626.38 398.62 42713.97 88888.00 2024-06-06 20:10:14.000 158 21626.39 398.61 42713.95 88888.00 2024-06-06 20:10:15.000 158 21626.41 398.58 42713.92 47831.17 2024-06-06 20:10:16.000 158 21626.38 398.61 42713.91 88888.00 2024-06-06 20:10:17.000 158 21626.32 398.67 42713.91 88888.00 2024-06-06 20:10:18.000 158 21626.27 398.68 42713.92 88888.00 2024-06-06 20:10:19.000 158 21626.26 398.67 42713.97 88888.00 2024-06-06 20:10:20.000 158 21626.28 398.71 42714.01 47830.78 2024-06-06 20:10:21.000 158 21626.32 398.75 42714.03 88888.00 2024-06-06 20:10:22.000 158 21626.31 398.77 42714.04 88888.00 2024-06-06 20:10:23.000 158 21626.31 398.75 42713.98 88888.00 2024-06-06 20:10:24.000 158 21626.32 398.69 42713.93 88888.00 2024-06-06 20:10:25.000 158 21626.33 398.66 42713.99 47831.56 2024-06-06 20:10:26.000 158 21626.33 398.65 42714.06 88888.00 2024-06-06 20:10:27.000 158 21626.36 398.68 42714.03 88888.00 2024-06-06 20:10:28.000 158 21626.40 398.75 42714.01 88888.00 2024-06-06 20:10:29.000 158 21626.39 398.80 42714.03 88888.00 2024-06-06 20:10:30.000 158 21626.35 398.81 42714.04 47831.52 2024-06-06 20:10:31.000 158 21626.32 398.77 42714.00 88888.00 2024-06-06 20:10:32.000 158 21626.31 398.70 42713.96 88888.00 2024-06-06 20:10:33.000 158 21626.28 398.68 42713.96 88888.00 2024-06-06 20:10:34.000 158 21626.27 398.70 42714.00 88888.00 2024-06-06 20:10:35.000 158 21626.29 398.70 42714.02 47831.37 2024-06-06 20:10:36.000 158 21626.33 398.67 42713.94 88888.00 2024-06-06 20:10:37.000 158 21626.36 398.64 42713.86 88888.00 2024-06-06 20:10:38.000 158 21626.36 398.65 42713.82 88888.00 2024-06-06 20:10:39.000 158 21626.35 398.67 42713.87 88888.00 2024-06-06 20:10:40.000 158 21626.34 398.68 42713.98 47831.18 2024-06-06 20:10:41.000 158 21626.35 398.71 42714.06 88888.00 2024-06-06 20:10:42.000 158 21626.37 398.72 42714.05 88888.00 2024-06-06 20:10:43.000 158 21626.36 398.70 42713.98 88888.00 2024-06-06 20:10:44.000 158 21626.38 398.68 42713.94 88888.00 2024-06-06 20:10:45.000 158 21626.40 398.68 42713.95 47831.32 2024-06-06 20:10:46.000 158 21626.38 398.68 42713.97 88888.00 2024-06-06 20:10:47.000 158 21626.35 398.69 42713.98 88888.00 2024-06-06 20:10:48.000 158 21626.32 398.68 42713.97 88888.00 2024-06-06 20:10:49.000 158 21626.30 398.68 42713.91 88888.00 2024-06-06 20:10:50.000 158 21626.31 398.68 42713.83 47831.49 2024-06-06 20:10:51.000 158 21626.35 398.68 42713.81 88888.00 2024-06-06 20:10:52.000 158 21626.39 398.70 42713.85 88888.00 2024-06-06 20:10:53.000 158 21626.42 398.74 42713.88 88888.00 2024-06-06 20:10:54.000 158 21626.42 398.77 42713.91 88888.00 2024-06-06 20:10:55.000 158 21626.40 398.76 42713.96 47831.52 2024-06-06 20:10:56.000 158 21626.39 398.70 42714.00 88888.00 2024-06-06 20:10:57.000 158 21626.39 398.62 42713.97 88888.00 2024-06-06 20:10:58.000 158 21626.45 398.54 42713.89 88888.00 2024-06-06 20:10:59.000 158 21626.48 398.52 42713.82 88888.00 2024-06-06 20:11:00.000 158 21626.46 398.58 42713.83 47831.68 2024-06-06 20:11:01.000 158 21626.45 398.65 42713.93 88888.00 2024-06-06 20:11:02.000 158 21626.49 398.67 42714.01 88888.00 2024-06-06 20:11:03.000 158 21626.53 398.65 42714.02 88888.00 2024-06-06 20:11:04.000 158 21626.55 398.63 42713.99 88888.00 2024-06-06 20:11:05.000 158 21626.52 398.62 42713.96 47831.31 2024-06-06 20:11:06.000 158 21626.50 398.62 42713.91 88888.00 2024-06-06 20:11:07.000 158 21626.52 398.63 42713.83 88888.00 2024-06-06 20:11:08.000 158 21626.53 398.66 42713.81 88888.00 2024-06-06 20:11:09.000 158 21626.51 398.72 42713.86 88888.00 2024-06-06 20:11:10.000 158 21626.51 398.74 42713.88 47831.31 2024-06-06 20:11:11.000 158 21626.52 398.73 42713.87 88888.00 2024-06-06 20:11:12.000 158 21626.54 398.74 42713.86 88888.00 2024-06-06 20:11:13.000 158 21626.56 398.72 42713.82 88888.00 2024-06-06 20:11:14.000 158 21626.58 398.67 42713.77 88888.00 2024-06-06 20:11:15.000 158 21626.56 398.66 42713.77 47831.30 2024-06-06 20:11:16.000 158 21626.52 398.69 42713.84 88888.00 2024-06-06 20:11:17.000 158 21626.54 398.74 42713.93 88888.00 2024-06-06 20:11:18.000 158 21626.59 398.78 42713.94 88888.00 2024-06-06 20:11:19.000 158 21626.62 398.79 42713.87 88888.00 2024-06-06 20:11:20.000 158 21626.64 398.79 42713.86 47831.34 2024-06-06 20:11:21.000 158 21626.63 398.78 42713.91 88888.00 2024-06-06 20:11:22.000 158 21626.65 398.79 42713.94 88888.00 2024-06-06 20:11:23.000 158 21626.67 398.82 42713.92 88888.00 2024-06-06 20:11:24.000 158 21626.64 398.84 42713.88 88888.00 2024-06-06 20:11:25.000 158 21626.58 398.85 42713.88 47831.24 2024-06-06 20:11:26.000 158 21626.54 398.87 42713.90 88888.00 2024-06-06 20:11:27.000 158 21626.54 398.89 42713.91 88888.00 2024-06-06 20:11:28.000 158 21626.57 398.88 42713.89 88888.00 2024-06-06 20:11:29.000 158 21626.59 398.84 42713.87 88888.00 2024-06-06 20:11:30.000 158 21626.53 398.84 42713.85 47831.46 2024-06-06 20:11:31.000 158 21626.48 398.86 42713.86 88888.00 2024-06-06 20:11:32.000 158 21626.50 398.83 42713.88 88888.00 2024-06-06 20:11:33.000 158 21626.51 398.82 42713.96 88888.00 2024-06-06 20:11:34.000 158 21626.51 398.84 42714.04 88888.00 2024-06-06 20:11:35.000 158 21626.55 398.85 42714.03 47831.29 2024-06-06 20:11:36.000 158 21626.54 398.86 42713.98 88888.00 2024-06-06 20:11:37.000 158 21626.47 398.85 42713.95 88888.00 2024-06-06 20:11:38.000 158 21626.40 398.78 42713.95 88888.00 2024-06-06 20:11:39.000 158 21626.40 398.73 42713.93 88888.00 2024-06-06 20:11:40.000 158 21626.45 398.72 42713.89 47831.38 2024-06-06 20:11:41.000 158 21626.47 398.74 42713.94 88888.00 2024-06-06 20:11:42.000 158 21626.50 398.75 42713.98 88888.00 2024-06-06 20:11:43.000 158 21626.58 398.72 42713.93 88888.00 2024-06-06 20:11:44.000 158 21626.63 398.72 42713.88 88888.00 2024-06-06 20:11:45.000 158 21626.58 398.78 42713.94 47831.37 2024-06-06 20:11:46.000 158 21626.51 398.81 42713.98 88888.00 2024-06-06 20:11:47.000 158 21626.51 398.77 42713.91 88888.00 2024-06-06 20:11:48.000 158 21626.50 398.71 42713.86 88888.00 2024-06-06 20:11:49.000 158 21626.43 398.70 42713.90 88888.00 2024-06-06 20:11:50.000 158 21626.39 398.73 42713.98 47831.46 2024-06-06 20:11:51.000 158 21626.40 398.78 42714.01 88888.00 2024-06-06 20:11:52.000 158 21626.42 398.81 42714.02 88888.00 2024-06-06 20:11:53.000 158 21626.43 398.80 42714.01 88888.00 2024-06-06 20:11:54.000 158 21626.40 398.78 42713.96 88888.00 2024-06-06 20:11:55.000 158 21626.38 398.72 42713.96 47831.21 2024-06-06 20:11:56.000 158 21626.38 398.69 42713.98 88888.00 2024-06-06 20:11:57.000 158 21626.40 398.71 42713.98 88888.00 2024-06-06 20:11:58.000 158 21626.43 398.74 42713.96 88888.00 2024-06-06 20:11:59.000 158 21626.48 398.79 42713.97 88888.00 2024-06-06 20:12:00.000 158 21626.50 398.84 42713.98 47831.77 2024-06-06 20:12:01.000 158 21626.46 398.83 42713.97 88888.00 2024-06-06 20:12:02.000 158 21626.38 398.77 42713.94 88888.00 2024-06-06 20:12:03.000 158 21626.33 398.71 42713.95 88888.00 2024-06-06 20:12:04.000 158 21626.36 398.73 42714.00 88888.00 2024-06-06 20:12:05.000 158 21626.41 398.76 42714.01 47831.46 2024-06-06 20:12:06.000 158 21626.44 398.75 42713.96 88888.00 2024-06-06 20:12:07.000 158 21626.46 398.74 42713.97 88888.00 2024-06-06 20:12:08.000 158 21626.48 398.76 42714.02 88888.00 2024-06-06 20:12:09.000 158 21626.50 398.76 42714.01 88888.00 2024-06-06 20:12:10.000 158 21626.49 398.75 42713.93 47831.36 2024-06-06 20:12:11.000 158 21626.45 398.79 42713.91 88888.00 2024-06-06 20:12:12.000 158 21626.44 398.86 42714.00 88888.00 2024-06-06 20:12:13.000 158 21626.41 398.88 42714.08 88888.00 2024-06-06 20:12:14.000 158 21626.38 398.85 42714.06 88888.00 2024-06-06 20:12:15.000 158 21626.43 398.85 42713.99 47831.48 2024-06-06 20:12:16.000 158 21626.45 398.86 42713.95 88888.00 2024-06-06 20:12:17.000 158 21626.39 398.83 42713.98 88888.00 2024-06-06 20:12:18.000 158 21626.37 398.81 42714.01 88888.00 2024-06-06 20:12:19.000 158 21626.38 398.79 42713.98 88888.00 2024-06-06 20:12:20.000 158 21626.39 398.74 42713.95 47831.31 2024-06-06 20:12:21.000 158 21626.36 398.69 42713.98 88888.00 2024-06-06 20:12:22.000 158 21626.33 398.69 42714.01 88888.00 2024-06-06 20:12:23.000 158 21626.35 398.75 42713.98 88888.00 2024-06-06 20:12:24.000 158 21626.41 398.80 42713.97 88888.00 2024-06-06 20:12:25.000 158 21626.45 398.78 42713.98 47831.35 2024-06-06 20:12:26.000 158 21626.46 398.72 42713.98 88888.00 2024-06-06 20:12:27.000 158 21626.47 398.69 42713.98 88888.00 2024-06-06 20:12:28.000 158 21626.45 398.67 42713.97 88888.00 2024-06-06 20:12:29.000 158 21626.40 398.64 42713.94 88888.00 2024-06-06 20:12:30.000 158 21626.36 398.65 42713.94 47831.31 2024-06-06 20:12:31.000 158 21626.36 398.69 42713.98 88888.00 2024-06-06 20:12:32.000 158 21626.38 398.67 42713.97 88888.00 2024-06-06 20:12:33.000 158 21626.40 398.64 42713.93 88888.00 2024-06-06 20:12:34.000 158 21626.42 398.68 42713.95 88888.00 2024-06-06 20:12:35.000 158 21626.45 398.75 42714.03 47831.30 2024-06-06 20:12:36.000 158 21626.43 398.79 42714.11 88888.00 2024-06-06 20:12:37.000 158 21626.35 398.76 42714.14 88888.00 2024-06-06 20:12:38.000 158 21626.37 398.72 42714.09 88888.00 2024-06-06 20:12:39.000 158 21626.45 398.74 42714.04 88888.00 2024-06-06 20:12:40.000 158 21626.51 398.80 42714.06 47831.35 2024-06-06 20:12:41.000 158 21626.51 398.79 42714.09 88888.00 2024-06-06 20:12:42.000 158 21626.48 398.70 42714.07 88888.00 2024-06-06 20:12:43.000 158 21626.45 398.67 42714.06 88888.00 2024-06-06 20:12:44.000 158 21626.44 398.71 42714.06 88888.00 2024-06-06 20:12:45.000 158 21626.45 398.74 42714.03 47831.61 2024-06-06 20:12:46.000 158 21626.45 398.71 42714.02 88888.00 2024-06-06 20:12:47.000 158 21626.44 398.67 42713.99 88888.00 2024-06-06 20:12:48.000 158 21626.47 398.63 42713.94 88888.00 2024-06-06 20:12:49.000 158 21626.49 398.62 42713.91 88888.00 2024-06-06 20:12:50.000 158 21626.47 398.62 42713.95 47831.53 2024-06-06 20:12:51.000 158 21626.40 398.65 42714.04 88888.00 2024-06-06 20:12:52.000 158 21626.35 398.68 42714.07 88888.00 2024-06-06 20:12:53.000 158 21626.34 398.67 42714.02 88888.00 2024-06-06 20:12:54.000 158 21626.35 398.65 42713.96 88888.00 2024-06-06 20:12:55.000 158 21626.35 398.63 42713.95 47831.36 2024-06-06 20:12:56.000 158 21626.40 398.62 42713.98 88888.00 2024-06-06 20:12:57.000 158 21626.47 398.65 42714.02 88888.00 2024-06-06 20:12:58.000 158 21626.48 398.70 42714.04 88888.00 2024-06-06 20:12:59.000 158 21626.40 398.74 42714.02 88888.00 2024-06-06 20:13:00.000 158 21626.35 398.74 42713.98 47831.58 2024-06-06 20:13:01.000 158 21626.38 398.69 42713.95 88888.00 2024-06-06 20:13:02.000 158 21626.47 398.63 42713.91 88888.00 2024-06-06 20:13:03.000 158 21626.50 398.61 42713.90 88888.00 2024-06-06 20:13:04.000 158 21626.47 398.60 42713.89 88888.00 2024-06-06 20:13:05.000 158 21626.46 398.56 42713.89 47831.27 2024-06-06 20:13:06.000 158 21626.53 398.52 42713.90 88888.00 2024-06-06 20:13:07.000 158 21626.58 398.53 42713.93 88888.00 2024-06-06 20:13:08.000 158 21626.60 398.57 42713.92 88888.00 2024-06-06 20:13:09.000 158 21626.62 398.61 42713.91 88888.00 2024-06-06 20:13:10.000 158 21626.56 398.63 42713.93 47831.71 2024-06-06 20:13:11.000 158 21626.47 398.68 42713.95 88888.00 2024-06-06 20:13:12.000 158 21626.41 398.70 42713.94 88888.00 2024-06-06 20:13:13.000 158 21626.44 398.66 42713.93 88888.00 2024-06-06 20:13:14.000 158 21626.52 398.61 42713.89 88888.00 2024-06-06 20:13:15.000 158 21626.54 398.57 42713.82 47831.00 2024-06-06 20:13:16.000 158 21626.49 398.58 42713.79 88888.00 2024-06-06 20:13:17.000 158 21626.45 398.64 42713.83 88888.00 2024-06-06 20:13:18.000 158 21626.47 398.70 42713.88 88888.00 2024-06-06 20:13:19.000 158 21626.54 398.71 42713.90 88888.00 2024-06-06 20:13:20.000 158 21626.59 398.69 42713.88 47831.54 2024-06-06 20:13:21.000 158 21626.55 398.69 42713.90 88888.00 2024-06-06 20:13:22.000 158 21626.49 398.68 42713.96 88888.00 2024-06-06 20:13:23.000 158 21626.48 398.64 42713.94 88888.00 2024-06-06 20:13:24.000 158 21626.55 398.62 42713.88 88888.00 2024-06-06 20:13:25.000 158 21626.58 398.62 42713.86 47831.50 2024-06-06 20:13:26.000 158 21626.55 398.62 42713.91 88888.00 2024-06-06 20:13:27.000 158 21626.55 398.68 42713.98 88888.00 2024-06-06 20:13:28.000 158 21626.56 398.72 42713.98 88888.00 2024-06-06 20:13:29.000 158 21626.52 398.68 42713.92 88888.00 2024-06-06 20:13:30.000 158 21626.48 398.62 42713.86 47831.44 2024-06-06 20:13:31.000 158 21626.54 398.59 42713.82 88888.00 2024-06-06 20:13:32.000 158 21626.59 398.59 42713.83 88888.00 2024-06-06 20:13:33.000 158 21626.57 398.61 42713.86 88888.00 2024-06-06 20:13:34.000 158 21626.57 398.61 42713.89 88888.00 2024-06-06 20:13:35.000 158 21626.59 398.60 42713.94 47831.89 2024-06-06 20:13:36.000 158 21626.55 398.60 42713.92 88888.00 2024-06-06 20:13:37.000 158 21626.49 398.61 42713.87 88888.00 2024-06-06 20:13:38.000 158 21626.47 398.59 42713.83 88888.00 2024-06-06 20:13:39.000 158 21626.52 398.56 42713.81 88888.00 2024-06-06 20:13:40.000 158 21626.55 398.59 42713.84 47831.01 2024-06-06 20:13:41.000 158 21626.55 398.68 42713.91 88888.00 2024-06-06 20:13:42.000 158 21626.51 398.73 42714.01 88888.00 2024-06-06 20:13:43.000 158 21626.50 398.72 42714.04 88888.00 2024-06-06 20:13:44.000 158 21626.54 398.68 42713.95 88888.00 2024-06-06 20:13:45.000 158 21626.58 398.65 42713.86 47831.68 2024-06-06 20:13:46.000 158 21626.56 398.62 42713.86 88888.00 2024-06-06 20:13:47.000 158 21626.55 398.60 42713.88 88888.00 2024-06-06 20:13:48.000 158 21626.57 398.62 42713.89 88888.00 2024-06-06 20:13:49.000 158 21626.57 398.65 42713.91 88888.00 2024-06-06 20:13:50.000 158 21626.59 398.67 42713.94 47831.16 2024-06-06 20:13:51.000 158 21626.67 398.67 42713.95 88888.00 2024-06-06 20:13:52.000 158 21626.70 398.68 42713.93 88888.00 2024-06-06 20:13:53.000 158 21626.67 398.65 42713.89 88888.00 2024-06-06 20:13:54.000 158 21626.61 398.57 42713.88 88888.00 2024-06-06 20:13:55.000 158 21626.58 398.55 42713.92 47831.61 2024-06-06 20:13:56.000 158 21626.60 398.58 42713.95 88888.00 2024-06-06 20:13:57.000 158 21626.66 398.59 42713.93 88888.00 2024-06-06 20:13:58.000 158 21626.71 398.61 42713.89 88888.00 2024-06-06 20:13:59.000 158 21626.72 398.64 42713.91 88888.00 2024-06-06 20:14:00.000 158 21626.71 398.66 42713.96 47831.25 2024-06-06 20:14:01.000 158 21626.69 398.68 42714.00 88888.00 2024-06-06 20:14:02.000 158 21626.68 398.69 42713.95 88888.00 2024-06-06 20:14:03.000 158 21626.69 398.68 42713.86 88888.00 2024-06-06 20:14:04.000 158 21626.73 398.66 42713.84 88888.00 2024-06-06 20:14:05.000 158 21626.72 398.61 42713.88 47831.56 2024-06-06 20:14:06.000 158 21626.69 398.59 42713.93 88888.00 2024-06-06 20:14:07.000 158 21626.67 398.61 42713.94 88888.00 2024-06-06 20:14:08.000 158 21626.68 398.65 42713.92 88888.00 2024-06-06 20:14:09.000 158 21626.70 398.67 42713.90 88888.00 2024-06-06 20:14:10.000 158 21626.72 398.66 42713.91 47831.50 2024-06-06 20:14:11.000 158 21626.74 398.64 42713.91 88888.00 2024-06-06 20:14:12.000 158 21626.72 398.66 42713.91 88888.00 2024-06-06 20:14:13.000 158 21626.69 398.67 42713.88 88888.00 2024-06-06 20:14:14.000 158 21626.65 398.63 42713.79 88888.00 2024-06-06 20:14:15.000 158 21626.62 398.60 42713.71 47831.75 2024-06-06 20:14:16.000 158 21626.66 398.59 42713.69 88888.00 2024-06-06 20:14:17.000 158 21626.70 398.59 42713.75 88888.00 2024-06-06 20:14:18.000 158 21626.67 398.62 42713.84 88888.00 2024-06-06 20:14:19.000 158 21626.67 398.64 42713.88 88888.00 2024-06-06 20:14:20.000 158 21626.72 398.64 42713.86 47831.30 2024-06-06 20:14:21.000 158 21626.74 398.60 42713.86 88888.00 2024-06-06 20:14:22.000 158 21626.71 398.53 42713.84 88888.00 2024-06-06 20:14:23.000 158 21626.67 398.50 42713.82 88888.00 2024-06-06 20:14:24.000 158 21626.66 398.50 42713.82 88888.00 2024-06-06 20:14:25.000 158 21626.72 398.51 42713.79 47831.05 2024-06-06 20:14:26.000 158 21626.79 398.55 42713.77 88888.00 2024-06-06 20:14:27.000 158 21626.81 398.58 42713.80 88888.00 2024-06-06 20:14:28.000 158 21626.78 398.59 42713.85 88888.00 2024-06-06 20:14:29.000 158 21626.76 398.61 42713.88 88888.00 2024-06-06 20:14:30.000 158 21626.75 398.62 42713.89 47830.96 2024-06-06 20:14:31.000 158 21626.72 398.62 42713.89 88888.00 2024-06-06 20:14:32.000 158 21626.72 398.63 42713.85 88888.00 2024-06-06 20:14:33.000 158 21626.79 398.63 42713.82 88888.00 2024-06-06 20:14:34.000 158 21626.87 398.61 42713.81 88888.00 2024-06-06 20:14:35.000 158 21626.85 398.58 42713.83 47831.58 2024-06-06 20:14:36.000 158 21626.76 398.56 42713.88 88888.00 2024-06-06 20:14:37.000 158 21626.74 398.57 42713.89 88888.00 2024-06-06 20:14:38.000 158 21626.74 398.58 42713.87 88888.00 2024-06-06 20:14:39.000 158 21626.71 398.58 42713.82 88888.00 2024-06-06 20:14:40.000 158 21626.69 398.61 42713.77 47831.45 2024-06-06 20:14:41.000 158 21626.69 398.63 42713.78 88888.00 2024-06-06 20:14:42.000 158 21626.68 398.63 42713.86 88888.00 2024-06-06 20:14:43.000 158 21626.62 398.64 42713.95 88888.00 2024-06-06 20:14:44.000 158 21626.54 398.70 42713.98 88888.00 2024-06-06 20:14:45.000 158 21626.53 398.71 42713.96 47831.41 2024-06-06 20:14:46.000 158 21626.61 398.64 42713.91 88888.00 2024-06-06 20:14:47.000 158 21626.68 398.56 42713.90 88888.00 2024-06-06 20:14:48.000 158 21626.68 398.58 42713.92 88888.00 2024-06-06 20:14:49.000 158 21626.65 398.66 42713.95 88888.00 2024-06-06 20:14:50.000 158 21626.62 398.71 42713.95 47831.28 2024-06-06 20:14:51.000 158 21626.62 398.72 42713.91 88888.00 2024-06-06 20:14:52.000 158 21626.64 398.70 42713.91 88888.00 2024-06-06 20:14:53.000 158 21626.69 398.69 42713.95 88888.00 2024-06-06 20:14:54.000 158 21626.80 398.66 42713.94 88888.00 2024-06-06 20:14:55.000 158 21626.84 398.65 42713.90 47831.23 2024-06-06 20:14:56.000 158 21626.76 398.64 42713.88 88888.00 2024-06-06 20:14:57.000 158 21626.63 398.66 42713.86 88888.00 2024-06-06 20:14:58.000 158 21626.59 398.66 42713.82 88888.00 2024-06-06 20:14:59.000 158 21626.60 398.64 42713.81 88888.00 2024-06-06 20:15:00.000 158 21626.63 398.66 42713.83 47831.34 2024-06-06 20:15:01.000 158 21626.66 398.72 42713.85 88888.00 2024-06-06 20:15:02.000 158 21626.69 398.77 42713.87 88888.00 2024-06-06 20:15:03.000 158 21626.67 398.73 42713.91 88888.00 2024-06-06 20:15:04.000 158 21626.66 398.63 42713.91 88888.00 2024-06-06 20:15:05.000 158 21626.69 398.60 42713.86 47831.37 2024-06-06 20:15:06.000 158 21626.70 398.62 42713.83 88888.00 2024-06-06 20:15:07.000 158 21626.72 398.62 42713.82 88888.00 2024-06-06 20:15:08.000 158 21626.72 398.60 42713.83 88888.00 2024-06-06 20:15:09.000 158 21626.68 398.62 42713.88 88888.00 2024-06-06 20:15:10.000 158 21626.70 398.67 42713.92 47831.44 2024-06-06 20:15:11.000 158 21626.76 398.70 42713.95 88888.00 2024-06-06 20:15:12.000 158 21626.73 398.65 42713.91 88888.00 2024-06-06 20:15:13.000 158 21626.62 398.56 42713.83 88888.00 2024-06-06 20:15:14.000 158 21626.58 398.54 42713.82 88888.00 2024-06-06 20:15:15.000 158 21626.63 398.59 42713.88 47831.36 2024-06-06 20:15:16.000 158 21626.68 398.65 42713.95 88888.00 2024-06-06 20:15:17.000 158 21626.71 398.64 42713.98 88888.00 2024-06-06 20:15:18.000 158 21626.71 398.62 42713.98 88888.00 2024-06-06 20:15:19.000 158 21626.68 398.61 42713.97 88888.00 2024-06-06 20:15:20.000 158 21626.62 398.61 42713.94 47831.35 2024-06-06 20:15:21.000 158 21626.57 398.60 42713.89 88888.00 2024-06-06 20:15:22.000 158 21626.60 398.58 42713.86 88888.00 2024-06-06 20:15:23.000 158 21626.64 398.60 42713.91 88888.00 2024-06-06 20:15:24.000 158 21626.64 398.62 42713.98 88888.00 2024-06-06 20:15:25.000 158 21626.65 398.64 42713.95 47831.23 2024-06-06 20:15:26.000 158 21626.67 398.65 42713.88 88888.00 2024-06-06 20:15:27.000 158 21626.66 398.66 42713.88 88888.00 2024-06-06 20:15:28.000 158 21626.66 398.65 42713.89 88888.00 2024-06-06 20:15:29.000 158 21626.65 398.59 42713.83 88888.00 2024-06-06 20:15:30.000 158 21626.62 398.54 42713.79 47831.26 2024-06-06 20:15:31.000 158 21626.63 398.56 42713.80 88888.00 2024-06-06 20:15:32.000 158 21626.66 398.63 42713.84 88888.00 2024-06-06 20:15:33.000 158 21626.71 398.65 42713.86 88888.00 2024-06-06 20:15:34.000 158 21626.77 398.61 42713.84 88888.00 2024-06-06 20:15:35.000 158 21626.78 398.56 42713.80 47831.47 2024-06-06 20:15:36.000 158 21626.74 398.55 42713.75 88888.00 2024-06-06 20:15:37.000 158 21626.69 398.51 42713.69 88888.00 2024-06-06 20:15:38.000 158 21626.68 398.46 42713.68 88888.00 2024-06-06 20:15:39.000 158 21626.66 398.47 42713.74 88888.00 2024-06-06 20:15:40.000 158 21626.64 398.49 42713.78 47831.29 2024-06-06 20:15:41.000 158 21626.65 398.51 42713.79 88888.00 2024-06-06 20:15:42.000 158 21626.66 398.56 42713.84 88888.00 2024-06-06 20:15:43.000 158 21626.69 398.63 42713.85 88888.00 2024-06-06 20:15:44.000 158 21626.75 398.65 42713.83 88888.00 2024-06-06 20:15:45.000 158 21626.73 398.61 42713.86 47831.46 2024-06-06 20:15:46.000 158 21626.65 398.56 42713.90 88888.00 2024-06-06 20:15:47.000 158 21626.65 398.52 42713.89 88888.00 2024-06-06 20:15:48.000 158 21626.71 398.49 42713.85 88888.00 2024-06-06 20:15:49.000 158 21626.82 398.51 42713.82 88888.00 2024-06-06 20:15:50.000 158 21626.91 398.55 42713.82 47831.34 2024-06-06 20:15:51.000 158 21626.90 398.56 42713.82 88888.00 2024-06-06 20:15:52.000 158 21626.81 398.59 42713.84 88888.00 2024-06-06 20:15:53.000 158 21626.76 398.63 42713.87 88888.00 2024-06-06 20:15:54.000 158 21626.74 398.61 42713.84 88888.00 2024-06-06 20:15:55.000 158 21626.77 398.56 42713.79 47831.46 2024-06-06 20:15:56.000 158 21626.83 398.53 42713.75 88888.00 2024-06-06 20:15:57.000 158 21626.86 398.55 42713.74 88888.00 2024-06-06 20:15:58.000 158 21626.88 398.60 42713.78 88888.00 2024-06-06 20:15:59.000 158 21626.89 398.62 42713.81 88888.00 2024-06-06 20:16:00.000 158 21626.90 398.59 42713.83 47831.63 2024-06-06 20:16:01.000 158 21626.87 398.58 42713.84 88888.00 2024-06-06 20:16:02.000 158 21626.80 398.58 42713.81 88888.00 2024-06-06 20:16:03.000 158 21626.77 398.54 42713.79 88888.00 2024-06-06 20:16:04.000 158 21626.81 398.51 42713.82 88888.00 2024-06-06 20:16:05.000 158 21626.82 398.53 42713.86 47831.52 2024-06-06 20:16:06.000 158 21626.85 398.54 42713.86 88888.00 2024-06-06 20:16:07.000 158 21626.85 398.52 42713.79 88888.00 2024-06-06 20:16:08.000 158 21626.79 398.50 42713.73 88888.00 2024-06-06 20:16:09.000 158 21626.70 398.51 42713.74 88888.00 2024-06-06 20:16:10.000 158 21626.69 398.54 42713.78 47831.63 2024-06-06 20:16:11.000 158 21626.73 398.57 42713.81 88888.00 2024-06-06 20:16:12.000 158 21626.78 398.57 42713.84 88888.00 2024-06-06 20:16:13.000 158 21626.81 398.53 42713.85 88888.00 2024-06-06 20:16:14.000 158 21626.85 398.47 42713.83 88888.00 2024-06-06 20:16:15.000 158 21626.86 398.43 42713.79 47831.84 2024-06-06 20:16:16.000 158 21626.84 398.41 42713.74 88888.00 2024-06-06 20:16:17.000 158 21626.82 398.41 42713.76 88888.00 2024-06-06 20:16:18.000 158 21626.84 398.42 42713.82 88888.00 2024-06-06 20:16:19.000 158 21626.87 398.43 42713.84 88888.00 2024-06-06 20:16:20.000 158 21626.88 398.43 42713.82 47831.08 2024-06-06 20:16:21.000 158 21626.84 398.40 42713.82 88888.00 2024-06-06 20:16:22.000 158 21626.83 398.36 42713.82 88888.00 2024-06-06 20:16:23.000 158 21626.86 398.38 42713.84 88888.00 2024-06-06 20:16:24.000 158 21626.90 398.47 42713.90 88888.00 2024-06-06 20:16:25.000 158 21626.92 398.51 42713.90 47831.29 2024-06-06 20:16:26.000 158 21626.89 398.46 42713.82 88888.00 2024-06-06 20:16:27.000 158 21626.81 398.39 42713.75 88888.00 2024-06-06 20:16:28.000 158 21626.73 398.37 42713.74 88888.00 2024-06-06 20:16:29.000 158 21626.67 398.37 42713.77 88888.00 2024-06-06 20:16:30.000 158 21626.68 398.37 42713.77 47831.39 2024-06-06 20:16:31.000 158 21626.75 398.38 42713.77 88888.00 2024-06-06 20:16:32.000 158 21626.77 398.39 42713.73 88888.00 2024-06-06 20:16:33.000 158 21626.80 398.40 42713.70 88888.00 2024-06-06 20:16:34.000 158 21626.84 398.42 42713.69 88888.00 2024-06-06 20:16:35.000 158 21626.83 398.42 42713.74 47831.45 2024-06-06 20:16:36.000 158 21626.76 398.41 42713.78 88888.00 2024-06-06 20:16:37.000 158 21626.75 398.37 42713.74 88888.00 2024-06-06 20:16:38.000 158 21626.80 398.32 42713.70 88888.00 2024-06-06 20:16:39.000 158 21626.83 398.29 42713.74 88888.00 2024-06-06 20:16:40.000 158 21626.79 398.30 42713.81 47831.18 2024-06-06 20:16:41.000 158 21626.75 398.34 42713.86 88888.00 2024-06-06 20:16:42.000 158 21626.76 398.39 42713.87 88888.00 2024-06-06 20:16:43.000 158 21626.76 398.39 42713.86 88888.00 2024-06-06 20:16:44.000 158 21626.76 398.33 42713.82 88888.00 2024-06-06 20:16:45.000 158 21626.81 398.29 42713.82 47831.43 2024-06-06 20:16:46.000 158 21626.88 398.31 42713.82 88888.00 2024-06-06 20:16:47.000 158 21626.88 398.35 42713.82 88888.00 2024-06-06 20:16:48.000 158 21626.82 398.37 42713.82 88888.00 2024-06-06 20:16:49.000 158 21626.79 398.37 42713.85 88888.00 2024-06-06 20:16:50.000 158 21626.80 398.38 42713.87 47831.12 2024-06-06 20:16:51.000 158 21626.77 398.40 42713.87 88888.00 2024-06-06 20:16:52.000 158 21626.70 398.41 42713.86 88888.00 2024-06-06 20:16:53.000 158 21626.68 398.41 42713.81 88888.00 2024-06-06 20:16:54.000 158 21626.70 398.37 42713.76 88888.00 2024-06-06 20:16:55.000 158 21626.71 398.35 42713.80 47831.28 2024-06-06 20:16:56.000 158 21626.72 398.33 42713.85 88888.00 2024-06-06 20:16:57.000 158 21626.78 398.31 42713.79 88888.00 2024-06-06 20:16:58.000 158 21626.86 398.34 42713.71 88888.00 2024-06-06 20:16:59.000 158 21626.91 398.40 42713.70 88888.00 2024-06-06 20:17:00.000 158 21626.85 398.42 42713.77 47831.37 2024-06-06 20:17:01.000 158 21626.73 398.42 42713.83 88888.00 2024-06-06 20:17:02.000 158 21626.69 398.44 42713.86 88888.00 2024-06-06 20:17:03.000 158 21626.76 398.43 42713.82 88888.00 2024-06-06 20:17:04.000 158 21626.85 398.37 42713.79 88888.00 2024-06-06 20:17:05.000 158 21626.86 398.34 42713.80 47831.42 2024-06-06 20:17:06.000 158 21626.81 398.39 42713.84 88888.00 2024-06-06 20:17:07.000 158 21626.77 398.46 42713.87 88888.00 2024-06-06 20:17:08.000 158 21626.75 398.50 42713.85 88888.00 2024-06-06 20:17:09.000 158 21626.73 398.49 42713.82 88888.00 2024-06-06 20:17:10.000 158 21626.69 398.47 42713.81 47831.41 2024-06-06 20:17:11.000 158 21626.67 398.50 42713.81 88888.00 2024-06-06 20:17:12.000 158 21626.71 398.56 42713.81 88888.00 2024-06-06 20:17:13.000 158 21626.78 398.56 42713.79 88888.00 2024-06-06 20:17:14.000 158 21626.82 398.50 42713.79 88888.00 2024-06-06 20:17:15.000 158 21626.78 398.45 42713.80 47831.12 2024-06-06 20:17:16.000 158 21626.76 398.43 42713.81 88888.00 2024-06-06 20:17:17.000 158 21626.73 398.45 42713.86 88888.00 2024-06-06 20:17:18.000 158 21626.69 398.50 42713.93 88888.00 2024-06-06 20:17:19.000 158 21626.69 398.50 42713.93 88888.00 2024-06-06 20:17:20.000 158 21626.71 398.45 42713.87 47831.66 2024-06-06 20:17:21.000 158 21626.65 398.42 42713.85 88888.00 2024-06-06 20:17:22.000 158 21626.54 398.42 42713.85 88888.00 2024-06-06 20:17:23.000 158 21626.53 398.45 42713.86 88888.00 2024-06-06 20:17:24.000 158 21626.59 398.46 42713.86 88888.00 2024-06-06 20:17:25.000 158 21626.62 398.43 42713.83 47831.22 2024-06-06 20:17:26.000 158 21626.61 398.39 42713.82 88888.00 2024-06-06 20:17:27.000 158 21626.60 398.37 42713.82 88888.00 2024-06-06 20:17:28.000 158 21626.62 398.37 42713.82 88888.00 2024-06-06 20:17:29.000 158 21626.68 398.40 42713.87 88888.00 2024-06-06 20:17:30.000 158 21626.74 398.44 42713.94 47830.94 2024-06-06 20:17:31.000 158 21626.78 398.44 42713.94 88888.00 2024-06-06 20:17:32.000 158 21626.75 398.41 42713.89 88888.00 2024-06-06 20:17:33.000 158 21626.71 398.38 42713.88 88888.00 2024-06-06 20:17:34.000 158 21626.72 398.36 42713.84 88888.00 2024-06-06 20:17:35.000 158 21626.79 398.35 42713.78 47831.04 2024-06-06 20:17:36.000 158 21626.85 398.37 42713.76 88888.00 2024-06-06 20:17:37.000 158 21626.84 398.44 42713.82 88888.00 2024-06-06 20:17:38.000 158 21626.82 398.47 42713.87 88888.00 2024-06-06 20:17:39.000 158 21626.80 398.43 42713.86 88888.00 2024-06-06 20:17:40.000 158 21626.78 398.41 42713.85 47831.23 2024-06-06 20:17:41.000 158 21626.78 398.45 42713.85 88888.00 2024-06-06 20:17:42.000 158 21626.76 398.45 42713.84 88888.00 2024-06-06 20:17:43.000 158 21626.70 398.41 42713.84 88888.00 2024-06-06 20:17:44.000 158 21626.66 398.39 42713.86 88888.00 2024-06-06 20:17:45.000 158 21626.65 398.38 42713.88 47831.04 2024-06-06 20:17:46.000 158 21626.65 398.40 42713.86 88888.00 2024-06-06 20:17:47.000 158 21626.65 398.44 42713.82 88888.00 2024-06-06 20:17:48.000 158 21626.66 398.48 42713.81 88888.00 2024-06-06 20:17:49.000 158 21626.71 398.52 42713.82 88888.00 2024-06-06 20:17:50.000 158 21626.76 398.52 42713.82 47831.30 2024-06-06 20:17:51.000 158 21626.78 398.50 42713.81 88888.00 2024-06-06 20:17:52.000 158 21626.83 398.48 42713.78 88888.00 2024-06-06 20:17:53.000 158 21626.88 398.45 42713.75 88888.00 2024-06-06 20:17:54.000 158 21626.88 398.43 42713.80 88888.00 2024-06-06 20:17:55.000 158 21626.89 398.40 42713.85 47831.59 2024-06-06 20:17:56.000 158 21626.88 398.38 42713.86 88888.00 2024-06-06 20:17:57.000 158 21626.84 398.38 42713.86 88888.00 2024-06-06 20:17:58.000 158 21626.85 398.38 42713.82 88888.00 2024-06-06 20:17:59.000 158 21626.87 398.36 42713.75 88888.00 2024-06-06 20:18:00.000 158 21626.83 398.37 42713.72 47831.10 2024-06-06 20:18:01.000 158 21626.80 398.43 42713.77 88888.00 2024-06-06 20:18:02.000 158 21626.81 398.50 42713.81 88888.00 2024-06-06 20:18:03.000 158 21626.88 398.51 42713.79 88888.00 2024-06-06 20:18:04.000 158 21626.96 398.47 42713.76 88888.00 2024-06-06 20:18:05.000 158 21626.99 398.43 42713.79 47831.48 2024-06-06 20:18:06.000 158 21626.94 398.42 42713.80 88888.00 2024-06-06 20:18:07.000 158 21626.85 398.43 42713.80 88888.00 2024-06-06 20:18:08.000 158 21626.82 398.44 42713.82 88888.00 2024-06-06 20:18:09.000 158 21626.85 398.44 42713.85 88888.00 2024-06-06 20:18:10.000 158 21626.87 398.41 42713.87 47831.50 2024-06-06 20:18:11.000 158 21626.84 398.40 42713.89 88888.00 2024-06-06 20:18:12.000 158 21626.84 398.41 42713.86 88888.00 2024-06-06 20:18:13.000 158 21626.85 398.44 42713.83 88888.00 2024-06-06 20:18:14.000 158 21626.85 398.47 42713.84 88888.00 2024-06-06 20:18:15.000 158 21626.84 398.48 42713.86 47831.53 2024-06-06 20:18:16.000 158 21626.81 398.49 42713.85 88888.00 2024-06-06 20:18:17.000 158 21626.77 398.49 42713.82 88888.00 2024-06-06 20:18:18.000 158 21626.78 398.48 42713.81 88888.00 2024-06-06 20:18:19.000 158 21626.80 398.47 42713.79 88888.00 2024-06-06 20:18:20.000 158 21626.79 398.49 42713.77 47831.41 2024-06-06 20:18:21.000 158 21626.82 398.54 42713.80 88888.00 2024-06-06 20:18:22.000 158 21626.90 398.54 42713.81 88888.00 2024-06-06 20:18:23.000 158 21626.90 398.50 42713.77 88888.00 2024-06-06 20:18:24.000 158 21626.81 398.50 42713.79 88888.00 2024-06-06 20:18:25.000 158 21626.76 398.50 42713.81 47831.42 2024-06-06 20:18:26.000 158 21626.79 398.46 42713.76 88888.00 2024-06-06 20:18:27.000 158 21626.81 398.44 42713.69 88888.00 2024-06-06 20:18:28.000 158 21626.78 398.46 42713.68 88888.00 2024-06-06 20:18:29.000 158 21626.80 398.50 42713.68 88888.00 2024-06-06 20:18:30.000 158 21626.83 398.52 42713.74 47831.44 2024-06-06 20:18:31.000 158 21626.77 398.52 42713.82 88888.00 2024-06-06 20:18:32.000 158 21626.73 398.52 42713.83 88888.00 2024-06-06 20:18:33.000 158 21626.77 398.52 42713.80 88888.00 2024-06-06 20:18:34.000 158 21626.81 398.49 42713.79 88888.00 2024-06-06 20:18:35.000 158 21626.76 398.46 42713.76 47831.08 2024-06-06 20:18:36.000 158 21626.65 398.45 42713.77 88888.00 2024-06-06 20:18:37.000 158 21626.58 398.43 42713.79 88888.00 2024-06-06 20:18:38.000 158 21626.60 398.42 42713.75 88888.00 2024-06-06 20:18:39.000 158 21626.64 398.42 42713.74 88888.00 2024-06-06 20:18:40.000 158 21626.65 398.44 42713.76 47831.20 2024-06-06 20:18:41.000 158 21626.68 398.46 42713.72 88888.00 2024-06-06 20:18:42.000 158 21626.73 398.46 42713.67 88888.00 2024-06-06 20:18:43.000 158 21626.70 398.43 42713.67 88888.00 2024-06-06 20:18:44.000 158 21626.61 398.38 42713.70 88888.00 2024-06-06 20:18:45.000 158 21626.57 398.37 42713.69 47831.59 2024-06-06 20:18:46.000 158 21626.62 398.40 42713.66 88888.00 2024-06-06 20:18:47.000 158 21626.67 398.45 42713.68 88888.00 2024-06-06 20:18:48.000 158 21626.66 398.44 42713.72 88888.00 2024-06-06 20:18:49.000 158 21626.67 398.41 42713.71 88888.00 2024-06-06 20:18:50.000 158 21626.68 398.41 42713.70 47831.32 2024-06-06 20:18:51.000 158 21626.68 398.42 42713.72 88888.00 2024-06-06 20:18:52.000 158 21626.68 398.42 42713.71 88888.00 2024-06-06 20:18:53.000 158 21626.71 398.41 42713.69 88888.00 2024-06-06 20:18:54.000 158 21626.77 398.38 42713.67 88888.00 2024-06-06 20:18:55.000 158 21626.82 398.37 42713.68 47831.34 2024-06-06 20:18:56.000 158 21626.79 398.40 42713.70 88888.00 2024-06-06 20:18:57.000 158 21626.76 398.41 42713.69 88888.00 2024-06-06 20:18:58.000 158 21626.79 398.36 42713.65 88888.00 2024-06-06 20:18:59.000 158 21626.82 398.32 42713.62 88888.00 2024-06-06 20:19:00.000 158 21626.80 398.36 42713.66 47831.11 2024-06-06 20:19:01.000 158 21626.77 398.39 42713.72 88888.00 2024-06-06 20:19:02.000 158 21626.81 398.36 42713.71 88888.00 2024-06-06 20:19:03.000 158 21626.89 398.32 42713.66 88888.00 2024-06-06 20:19:04.000 158 21626.91 398.31 42713.64 88888.00 2024-06-06 20:19:05.000 158 21626.88 398.29 42713.61 47831.54 2024-06-06 20:19:06.000 158 21626.84 398.28 42713.61 88888.00 2024-06-06 20:19:07.000 158 21626.84 398.27 42713.68 88888.00 2024-06-06 20:19:08.000 158 21626.87 398.23 42713.71 88888.00 2024-06-06 20:19:09.000 158 21626.88 398.20 42713.71 88888.00 2024-06-06 20:19:10.000 158 21626.84 398.21 42713.69 47831.64 2024-06-06 20:19:11.000 158 21626.82 398.25 42713.68 88888.00 2024-06-06 20:19:12.000 158 21626.79 398.28 42713.68 88888.00 2024-06-06 20:19:13.000 158 21626.77 398.28 42713.67 88888.00 2024-06-06 20:19:14.000 158 21626.83 398.28 42713.64 88888.00 2024-06-06 20:19:15.000 158 21626.91 398.28 42713.62 47831.49 2024-06-06 20:19:16.000 158 21626.93 398.26 42713.64 88888.00 2024-06-06 20:19:17.000 158 21626.90 398.25 42713.66 88888.00 2024-06-06 20:19:18.000 158 21626.90 398.28 42713.64 88888.00 2024-06-06 20:19:19.000 158 21626.92 398.34 42713.66 88888.00 2024-06-06 20:19:20.000 158 21626.97 398.38 42713.71 47830.95 2024-06-06 20:19:21.000 158 21626.95 398.38 42713.72 88888.00 2024-06-06 20:19:22.000 158 21626.88 398.33 42713.68 88888.00 2024-06-06 20:19:23.000 158 21626.87 398.30 42713.66 88888.00 2024-06-06 20:19:24.000 158 21626.93 398.31 42713.68 88888.00 2024-06-06 20:19:25.000 158 21626.94 398.33 42713.72 47831.67 2024-06-06 20:19:26.000 158 21626.87 398.34 42713.77 88888.00 2024-06-06 20:19:27.000 158 21626.81 398.30 42713.79 88888.00 2024-06-06 20:19:28.000 158 21626.84 398.25 42713.79 88888.00 2024-06-06 20:19:29.000 158 21626.86 398.24 42713.77 88888.00 2024-06-06 20:19:30.000 158 21626.83 398.29 42713.72 47831.58 2024-06-06 20:19:31.000 158 21626.82 398.36 42713.67 88888.00 2024-06-06 20:19:32.000 158 21626.82 398.34 42713.65 88888.00 2024-06-06 20:19:33.000 158 21626.78 398.30 42713.64 88888.00 2024-06-06 20:19:34.000 158 21626.75 398.34 42713.65 88888.00 2024-06-06 20:19:35.000 158 21626.77 398.37 42713.64 47831.01 2024-06-06 20:19:36.000 158 21626.79 398.34 42713.59 88888.00 2024-06-06 20:19:37.000 158 21626.79 398.33 42713.57 88888.00 2024-06-06 20:19:38.000 158 21626.82 398.34 42713.60 88888.00 2024-06-06 20:19:39.000 158 21626.86 398.36 42713.61 88888.00 2024-06-06 20:19:40.000 158 21626.85 398.38 42713.62 47831.35 2024-06-06 20:19:41.000 158 21626.78 398.41 42713.69 88888.00 2024-06-06 20:19:42.000 158 21626.75 398.45 42713.75 88888.00 2024-06-06 20:19:43.000 158 21626.78 398.47 42713.75 88888.00 2024-06-06 20:19:44.000 158 21626.84 398.47 42713.73 88888.00 2024-06-06 20:19:45.000 158 21626.88 398.47 42713.73 47831.38 2024-06-06 20:19:46.000 158 21626.82 398.46 42713.71 88888.00 2024-06-06 20:19:47.000 158 21626.73 398.47 42713.70 88888.00 2024-06-06 20:19:48.000 158 21626.74 398.46 42713.73 88888.00 2024-06-06 20:19:49.000 158 21626.79 398.41 42713.71 88888.00 2024-06-06 20:19:50.000 158 21626.82 398.35 42713.65 47831.60 2024-06-06 20:19:51.000 158 21626.81 398.36 42713.63 88888.00 2024-06-06 20:19:52.000 158 21626.78 398.41 42713.65 88888.00 2024-06-06 20:19:53.000 158 21626.80 398.41 42713.66 88888.00 2024-06-06 20:19:54.000 158 21626.84 398.36 42713.66 88888.00 2024-06-06 20:19:55.000 158 21626.82 398.31 42713.67 47831.54 2024-06-06 20:19:56.000 158 21626.76 398.35 42713.70 88888.00 2024-06-06 20:19:57.000 158 21626.73 398.40 42713.71 88888.00 2024-06-06 20:19:58.000 158 21626.71 398.40 42713.66 88888.00 2024-06-06 20:19:59.000 158 21626.72 398.41 42713.67 88888.00 2024-06-06 20:20:00.000 158 21626.75 398.42 42713.70 47831.37 2024-06-06 20:20:01.000 158 21626.76 398.41 42713.72 88888.00 2024-06-06 20:20:02.000 158 21626.71 398.41 42713.72 88888.00 2024-06-06 20:20:03.000 158 21626.66 398.41 42713.72 88888.00 2024-06-06 20:20:04.000 158 21626.65 398.39 42713.71 88888.00 2024-06-06 20:20:05.000 158 21626.69 398.37 42713.71 47831.37 2024-06-06 20:20:06.000 158 21626.73 398.37 42713.72 88888.00 2024-06-06 20:20:07.000 158 21626.74 398.40 42713.72 88888.00 2024-06-06 20:20:08.000 158 21626.72 398.42 42713.69 88888.00 2024-06-06 20:20:09.000 158 21626.66 398.38 42713.66 88888.00 2024-06-06 20:20:10.000 158 21626.65 398.35 42713.67 47831.48 2024-06-06 20:20:11.000 158 21626.70 398.39 42713.72 88888.00 2024-06-06 20:20:12.000 158 21626.76 398.44 42713.71 88888.00 2024-06-06 20:20:13.000 158 21626.77 398.40 42713.66 88888.00 2024-06-06 20:20:14.000 158 21626.73 398.35 42713.66 88888.00 2024-06-06 20:20:15.000 158 21626.69 398.35 42713.70 47832.09 2024-06-06 20:20:16.000 158 21626.70 398.41 42713.71 88888.00 2024-06-06 20:20:17.000 158 21626.74 398.46 42713.68 88888.00 2024-06-06 20:20:18.000 158 21626.77 398.44 42713.64 88888.00 2024-06-06 20:20:19.000 158 21626.78 398.39 42713.63 88888.00 2024-06-06 20:20:20.000 158 21626.78 398.36 42713.66 47831.64 2024-06-06 20:20:21.000 158 21626.79 398.35 42713.68 88888.00 2024-06-06 20:20:22.000 158 21626.82 398.34 42713.62 88888.00 2024-06-06 20:20:23.000 158 21626.84 398.34 42713.54 88888.00 2024-06-06 20:20:24.000 158 21626.84 398.34 42713.53 88888.00 2024-06-06 20:20:25.000 158 21626.82 398.32 42713.57 47831.19 2024-06-06 20:20:26.000 158 21626.77 398.26 42713.59 88888.00 2024-06-06 20:20:27.000 158 21626.70 398.21 42713.56 88888.00 2024-06-06 20:20:28.000 158 21626.61 398.22 42713.56 88888.00 2024-06-06 20:20:29.000 158 21626.57 398.27 42713.56 88888.00 2024-06-06 20:20:30.000 158 21626.63 398.28 42713.54 47831.04 2024-06-06 20:20:31.000 158 21626.67 398.23 42713.51 88888.00 2024-06-06 20:20:32.000 158 21626.64 398.25 42713.53 88888.00 2024-06-06 20:20:33.000 158 21626.62 398.31 42713.55 88888.00 2024-06-06 20:20:34.000 158 21626.68 398.30 42713.56 88888.00 2024-06-06 20:20:35.000 158 21626.73 398.23 42713.60 47831.04 2024-06-06 20:20:36.000 158 21626.70 398.17 42713.64 88888.00 2024-06-06 20:20:37.000 158 21626.66 398.16 42713.65 88888.00 2024-06-06 20:20:38.000 158 21626.69 398.16 42713.64 88888.00 2024-06-06 20:20:39.000 158 21626.74 398.17 42713.63 88888.00 2024-06-06 20:20:40.000 158 21626.73 398.19 42713.63 47831.02 2024-06-06 20:20:41.000 158 21626.75 398.18 42713.59 88888.00 2024-06-06 20:20:42.000 158 21626.79 398.16 42713.53 88888.00 2024-06-06 20:20:43.000 158 21626.78 398.16 42713.48 88888.00 2024-06-06 20:20:44.000 158 21626.73 398.15 42713.45 88888.00 2024-06-06 20:20:45.000 158 21626.69 398.12 42713.44 47831.15 2024-06-06 20:20:46.000 158 21626.68 398.11 42713.48 88888.00 2024-06-06 20:20:47.000 158 21626.75 398.10 42713.53 88888.00 2024-06-06 20:20:48.000 158 21626.81 398.09 42713.54 88888.00 2024-06-06 20:20:49.000 158 21626.78 398.10 42713.55 88888.00 2024-06-06 20:20:50.000 158 21626.75 398.12 42713.56 47830.99 2024-06-06 20:20:51.000 158 21626.75 398.12 42713.53 88888.00 2024-06-06 20:20:52.000 158 21626.74 398.10 42713.47 88888.00 2024-06-06 20:20:53.000 158 21626.73 398.10 42713.46 88888.00 2024-06-06 20:20:54.000 158 21626.78 398.07 42713.47 88888.00 2024-06-06 20:20:55.000 158 21626.84 398.03 42713.47 47831.19 2024-06-06 20:20:56.000 158 21626.82 398.01 42713.48 88888.00 2024-06-06 20:20:57.000 158 21626.76 398.01 42713.52 88888.00 2024-06-06 20:20:58.000 158 21626.73 398.01 42713.52 88888.00 2024-06-06 20:20:59.000 158 21626.73 398.00 42713.47 88888.00 2024-06-06 20:21:00.000 158 21626.74 397.99 42713.44 47831.39 2024-06-06 20:21:01.000 158 21626.76 398.00 42713.50 88888.00 2024-06-06 20:21:02.000 158 21626.78 398.03 42713.59 88888.00 2024-06-06 20:21:03.000 158 21626.79 398.10 42713.64 88888.00 2024-06-06 20:21:04.000 158 21626.80 398.14 42713.64 88888.00 2024-06-06 20:21:05.000 158 21626.82 398.11 42713.61 47831.40 2024-06-06 20:21:06.000 158 21626.83 398.06 42713.55 88888.00 2024-06-06 20:21:07.000 158 21626.82 398.03 42713.50 88888.00 2024-06-06 20:21:08.000 158 21626.78 398.04 42713.51 88888.00 2024-06-06 20:21:09.000 158 21626.73 398.07 42713.55 88888.00 2024-06-06 20:21:10.000 158 21626.73 398.12 42713.59 47831.02 2024-06-06 20:21:11.000 158 21626.77 398.17 42713.62 88888.00 2024-06-06 20:21:12.000 158 21626.79 398.20 42713.65 88888.00 2024-06-06 20:21:13.000 158 21626.76 398.18 42713.66 88888.00 2024-06-06 20:21:14.000 158 21626.74 398.13 42713.63 88888.00 2024-06-06 20:21:15.000 158 21626.76 398.10 42713.59 47831.22 2024-06-06 20:21:16.000 158 21626.79 398.09 42713.57 88888.00 2024-06-06 20:21:17.000 158 21626.81 398.06 42713.58 88888.00 2024-06-06 20:21:18.000 158 21626.82 398.02 42713.60 88888.00 2024-06-06 20:21:19.000 158 21626.81 398.04 42713.64 88888.00 2024-06-06 20:21:20.000 158 21626.78 398.10 42713.69 47831.49 2024-06-06 20:21:21.000 158 21626.79 398.13 42713.68 88888.00 2024-06-06 20:21:22.000 158 21626.82 398.09 42713.60 88888.00 2024-06-06 20:21:23.000 158 21626.80 398.06 42713.60 88888.00 2024-06-06 20:21:24.000 158 21626.76 398.10 42713.66 88888.00 2024-06-06 20:21:25.000 158 21626.76 398.13 42713.65 47831.17 2024-06-06 20:21:26.000 158 21626.81 398.14 42713.61 88888.00 2024-06-06 20:21:27.000 158 21626.82 398.16 42713.61 88888.00 2024-06-06 20:21:28.000 158 21626.79 398.17 42713.63 88888.00 2024-06-06 20:21:29.000 158 21626.74 398.14 42713.61 88888.00 2024-06-06 20:21:30.000 158 21626.68 398.10 42713.59 47831.32 2024-06-06 20:21:31.000 158 21626.65 398.07 42713.57 88888.00 2024-06-06 20:21:32.000 158 21626.65 398.09 42713.58 88888.00 2024-06-06 20:21:33.000 158 21626.69 398.16 42713.61 88888.00 2024-06-06 20:21:34.000 158 21626.74 398.19 42713.59 88888.00 2024-06-06 20:21:35.000 158 21626.76 398.18 42713.57 47831.15 2024-06-06 20:21:36.000 158 21626.74 398.17 42713.61 88888.00 2024-06-06 20:21:37.000 158 21626.74 398.16 42713.63 88888.00 2024-06-06 20:21:38.000 158 21626.76 398.14 42713.61 88888.00 2024-06-06 20:21:39.000 158 21626.82 398.16 42713.59 88888.00 2024-06-06 20:21:40.000 158 21626.90 398.20 42713.55 47831.11 2024-06-06 20:21:41.000 158 21626.90 398.19 42713.53 88888.00 2024-06-06 20:21:42.000 158 21626.84 398.13 42713.54 88888.00 2024-06-06 20:21:43.000 158 21626.82 398.13 42713.54 88888.00 2024-06-06 20:21:44.000 158 21626.84 398.17 42713.50 88888.00 2024-06-06 20:21:45.000 158 21626.85 398.16 42713.45 47831.50 2024-06-06 20:21:46.000 158 21626.85 398.12 42713.46 88888.00 2024-06-06 20:21:47.000 158 21626.87 398.12 42713.48 88888.00 2024-06-06 20:21:48.000 158 21626.89 398.15 42713.49 88888.00 2024-06-06 20:21:49.000 158 21626.90 398.15 42713.52 88888.00 2024-06-06 20:21:50.000 158 21626.90 398.16 42713.55 47831.18 2024-06-06 20:21:51.000 158 21626.89 398.18 42713.55 88888.00 2024-06-06 20:21:52.000 158 21626.89 398.18 42713.55 88888.00 2024-06-06 20:21:53.000 158 21626.89 398.18 42713.54 88888.00 2024-06-06 20:21:54.000 158 21626.88 398.17 42713.51 88888.00 2024-06-06 20:21:55.000 158 21626.89 398.18 42713.48 47831.04 2024-06-06 20:21:56.000 158 21626.92 398.19 42713.46 88888.00 2024-06-06 20:21:57.000 158 21626.95 398.17 42713.44 88888.00 2024-06-06 20:21:58.000 158 21626.96 398.13 42713.45 88888.00 2024-06-06 20:21:59.000 158 21626.95 398.12 42713.47 88888.00 2024-06-06 20:22:00.000 158 21626.94 398.12 42713.51 47831.04 2024-06-06 20:22:01.000 158 21626.91 398.12 42713.54 88888.00 2024-06-06 20:22:02.000 158 21626.92 398.15 42713.56 88888.00 2024-06-06 20:22:03.000 158 21626.97 398.20 42713.55 88888.00 2024-06-06 20:22:04.000 158 21627.03 398.23 42713.50 88888.00 2024-06-06 20:22:05.000 158 21627.05 398.23 42713.46 47831.33 2024-06-06 20:22:06.000 158 21626.99 398.21 42713.48 88888.00 2024-06-06 20:22:07.000 158 21626.94 398.15 42713.52 88888.00 2024-06-06 20:22:08.000 158 21626.93 398.13 42713.51 88888.00 2024-06-06 20:22:09.000 158 21626.93 398.15 42713.47 88888.00 2024-06-06 20:22:10.000 158 21626.92 398.16 42713.48 47831.25 2024-06-06 20:22:11.000 158 21626.88 398.14 42713.53 88888.00 2024-06-06 20:22:12.000 158 21626.83 398.13 42713.59 88888.00 2024-06-06 20:22:13.000 158 21626.78 398.15 42713.60 88888.00 2024-06-06 20:22:14.000 158 21626.79 398.14 42713.54 88888.00 2024-06-06 20:22:15.000 158 21626.85 398.07 42713.48 47831.53 2024-06-06 20:22:16.000 158 21626.87 398.02 42713.46 88888.00 2024-06-06 20:22:17.000 158 21626.87 398.04 42713.48 88888.00 2024-06-06 20:22:18.000 158 21626.86 398.06 42713.51 88888.00 2024-06-06 20:22:19.000 158 21626.83 398.05 42713.53 88888.00 2024-06-06 20:22:20.000 158 21626.85 398.07 42713.50 47831.05 2024-06-06 20:22:21.000 158 21626.91 398.08 42713.45 88888.00 2024-06-06 20:22:22.000 158 21626.92 398.06 42713.45 88888.00 2024-06-06 20:22:23.000 158 21626.91 398.03 42713.48 88888.00 2024-06-06 20:22:24.000 158 21626.95 398.02 42713.48 88888.00 2024-06-06 20:22:25.000 158 21626.98 398.02 42713.50 47831.33 2024-06-06 20:22:26.000 158 21626.95 398.02 42713.53 88888.00 2024-06-06 20:22:27.000 158 21626.93 398.01 42713.56 88888.00 2024-06-06 20:22:28.000 158 21626.92 398.01 42713.61 88888.00 2024-06-06 20:22:29.000 158 21626.90 398.00 42713.62 88888.00 2024-06-06 20:22:30.000 158 21626.87 398.01 42713.56 47831.28 2024-06-06 20:22:31.000 158 21626.84 398.04 42713.51 88888.00 2024-06-06 20:22:32.000 158 21626.83 398.05 42713.50 88888.00 2024-06-06 20:22:33.000 158 21626.81 398.02 42713.54 88888.00 2024-06-06 20:22:34.000 158 21626.77 398.01 42713.59 88888.00 2024-06-06 20:22:35.000 158 21626.74 398.04 42713.57 47831.22 2024-06-06 20:22:36.000 158 21626.77 398.04 42713.52 88888.00 2024-06-06 20:22:37.000 158 21626.81 398.01 42713.46 88888.00 2024-06-06 20:22:38.000 158 21626.79 398.01 42713.48 88888.00 2024-06-06 20:22:39.000 158 21626.75 398.04 42713.54 88888.00 2024-06-06 20:22:40.000 158 21626.75 398.05 42713.57 47831.31 2024-06-06 20:22:41.000 158 21626.80 398.04 42713.57 88888.00 2024-06-06 20:22:42.000 158 21626.86 398.05 42713.59 88888.00 2024-06-06 20:22:43.000 158 21626.88 398.05 42713.63 88888.00 2024-06-06 20:22:44.000 158 21626.86 398.04 42713.66 88888.00 2024-06-06 20:22:45.000 158 21626.84 398.02 42713.61 47831.33 2024-06-06 20:22:46.000 158 21626.80 398.00 42713.54 88888.00 2024-06-06 20:22:47.000 158 21626.77 397.98 42713.52 88888.00 2024-06-06 20:22:48.000 158 21626.78 397.98 42713.54 88888.00 2024-06-06 20:22:49.000 158 21626.74 397.99 42713.56 88888.00 2024-06-06 20:22:50.000 158 21626.69 397.97 42713.57 47831.21 2024-06-06 20:22:51.000 158 21626.74 397.96 42713.55 88888.00 2024-06-06 20:22:52.000 158 21626.82 397.95 42713.52 88888.00 2024-06-06 20:22:53.000 158 21626.82 397.93 42713.54 88888.00 2024-06-06 20:22:54.000 158 21626.78 397.90 42713.54 88888.00 2024-06-06 20:22:55.000 158 21626.78 397.93 42713.53 47830.87 2024-06-06 20:22:56.000 158 21626.76 397.95 42713.55 88888.00 2024-06-06 20:22:57.000 158 21626.76 397.94 42713.56 88888.00 2024-06-06 20:22:58.000 158 21626.84 397.95 42713.51 88888.00 2024-06-06 20:22:59.000 158 21626.95 397.95 42713.48 88888.00 2024-06-06 20:23:00.000 158 21626.94 397.96 42713.52 47831.09 2024-06-06 20:23:01.000 158 21626.87 397.96 42713.56 88888.00 2024-06-06 20:23:02.000 158 21626.84 397.95 42713.52 88888.00 2024-06-06 20:23:03.000 158 21626.82 397.94 42713.46 88888.00 2024-06-06 20:23:04.000 158 21626.82 397.95 42713.47 88888.00 2024-06-06 20:23:05.000 158 21626.88 397.96 42713.49 47831.54 2024-06-06 20:23:06.000 158 21626.97 397.95 42713.46 88888.00 2024-06-06 20:23:07.000 158 21626.97 397.93 42713.47 88888.00 2024-06-06 20:23:08.000 158 21626.90 397.95 42713.54 88888.00 2024-06-06 20:23:09.000 158 21626.86 398.00 42713.61 88888.00 2024-06-06 20:23:10.000 158 21626.85 398.02 42713.58 47831.15 2024-06-06 20:23:11.000 158 21626.88 397.97 42713.50 88888.00 2024-06-06 20:23:12.000 158 21626.95 397.94 42713.45 88888.00 2024-06-06 20:23:13.000 158 21626.98 397.99 42713.46 88888.00 2024-06-06 20:23:14.000 158 21626.94 398.05 42713.50 88888.00 2024-06-06 20:23:15.000 158 21626.88 398.07 42713.56 47831.13 2024-06-06 20:23:16.000 158 21626.89 398.09 42713.63 88888.00 2024-06-06 20:23:17.000 158 21626.94 398.11 42713.64 88888.00 2024-06-06 20:23:18.000 158 21626.94 398.11 42713.61 88888.00 2024-06-06 20:23:19.000 158 21626.91 398.09 42713.59 88888.00 2024-06-06 20:23:20.000 158 21626.92 398.05 42713.56 47831.17 2024-06-06 20:23:21.000 158 21626.93 398.02 42713.54 88888.00 2024-06-06 20:23:22.000 158 21626.93 398.04 42713.52 88888.00 2024-06-06 20:23:23.000 158 21626.95 398.07 42713.52 88888.00 2024-06-06 20:23:24.000 158 21626.94 398.10 42713.54 88888.00 2024-06-06 20:23:25.000 158 21626.92 398.12 42713.55 47831.08 2024-06-06 20:23:26.000 158 21626.93 398.13 42713.50 88888.00 2024-06-06 20:23:27.000 158 21626.93 398.12 42713.43 88888.00 2024-06-06 20:23:28.000 158 21626.92 398.08 42713.43 88888.00 2024-06-06 20:23:29.000 158 21626.92 398.05 42713.44 88888.00 2024-06-06 20:23:30.000 158 21626.92 398.04 42713.43 47831.20 2024-06-06 20:23:31.000 158 21626.90 398.05 42713.43 88888.00 2024-06-06 20:23:32.000 158 21626.89 398.04 42713.44 88888.00 2024-06-06 20:23:33.000 158 21626.91 398.00 42713.46 88888.00 2024-06-06 20:23:34.000 158 21626.90 398.00 42713.54 88888.00 2024-06-06 20:23:35.000 158 21626.88 398.01 42713.61 47831.33 2024-06-06 20:23:36.000 158 21626.89 397.99 42713.60 88888.00 2024-06-06 20:23:37.000 158 21626.87 397.96 42713.52 88888.00 2024-06-06 20:23:38.000 158 21626.83 397.97 42713.49 88888.00 2024-06-06 20:23:39.000 158 21626.81 398.00 42713.51 88888.00 2024-06-06 20:23:40.000 158 21626.84 398.05 42713.53 47830.95 2024-06-06 20:23:41.000 158 21626.92 398.08 42713.50 88888.00 2024-06-06 20:23:42.000 158 21626.97 398.08 42713.50 88888.00 2024-06-06 20:23:43.000 158 21626.97 398.07 42713.53 88888.00 2024-06-06 20:23:44.000 158 21626.93 398.03 42713.56 88888.00 2024-06-06 20:23:45.000 158 21626.90 397.97 42713.55 47831.24 2024-06-06 20:23:46.000 158 21626.90 397.94 42713.54 88888.00 2024-06-06 20:23:47.000 158 21626.89 397.95 42713.52 88888.00 2024-06-06 20:23:48.000 158 21626.91 397.96 42713.49 88888.00 2024-06-06 20:23:49.000 158 21626.97 397.96 42713.47 88888.00 2024-06-06 20:23:50.000 158 21627.01 397.97 42713.46 47831.44 2024-06-06 20:23:51.000 158 21626.98 397.99 42713.48 88888.00 2024-06-06 20:23:52.000 158 21626.93 398.00 42713.49 88888.00 2024-06-06 20:23:53.000 158 21626.91 398.02 42713.53 88888.00 2024-06-06 20:23:54.000 158 21626.90 398.03 42713.56 88888.00 2024-06-06 20:23:55.000 158 21626.85 398.02 42713.55 47830.99 2024-06-06 20:23:56.000 158 21626.83 398.02 42713.55 88888.00 2024-06-06 20:23:57.000 158 21626.83 398.03 42713.59 88888.00 2024-06-06 20:23:58.000 158 21626.84 398.03 42713.60 88888.00 2024-06-06 20:23:59.000 158 21626.83 398.06 42713.59 88888.00 2024-06-06 20:24:00.000 158 21626.81 398.12 42713.56 47831.28 2024-06-06 20:24:01.000 158 21626.80 398.15 42713.52 88888.00 2024-06-06 20:24:02.000 158 21626.81 398.13 42713.49 88888.00 2024-06-06 20:24:03.000 158 21626.79 398.06 42713.46 88888.00 2024-06-06 20:24:04.000 158 21626.76 398.02 42713.47 88888.00 2024-06-06 20:24:05.000 158 21626.73 398.06 42713.53 47830.88 2024-06-06 20:24:06.000 158 21626.67 398.08 42713.56 88888.00 2024-06-06 20:24:07.000 158 21626.61 398.02 42713.54 88888.00 2024-06-06 20:24:08.000 158 21626.58 397.96 42713.53 88888.00 2024-06-06 20:24:09.000 158 21626.61 397.96 42713.60 88888.00 2024-06-06 20:24:10.000 158 21626.67 397.98 42713.67 47831.03 2024-06-06 20:24:11.000 158 21626.72 398.00 42713.65 88888.00 2024-06-06 20:24:12.000 158 21626.76 398.00 42713.61 88888.00 2024-06-06 20:24:13.000 158 21626.78 398.02 42713.61 88888.00 2024-06-06 20:24:14.000 158 21626.77 398.03 42713.64 88888.00 2024-06-06 20:24:15.000 158 21626.77 398.00 42713.64 47831.14 2024-06-06 20:24:16.000 158 21626.77 397.97 42713.62 88888.00 2024-06-06 20:24:17.000 158 21626.69 397.99 42713.62 88888.00 2024-06-06 20:24:18.000 158 21626.62 397.99 42713.61 88888.00 2024-06-06 20:24:19.000 158 21626.65 397.97 42713.57 88888.00 2024-06-06 20:24:20.000 158 21626.69 397.99 42713.53 47831.55 2024-06-06 20:24:21.000 158 21626.68 398.04 42713.53 88888.00 2024-06-06 20:24:22.000 158 21626.62 398.08 42713.57 88888.00 2024-06-06 20:24:23.000 158 21626.57 398.07 42713.57 88888.00 2024-06-06 20:24:24.000 158 21626.58 398.01 42713.51 88888.00 2024-06-06 20:24:25.000 158 21626.65 397.97 42713.43 47830.93 2024-06-06 20:24:26.000 158 21626.63 397.98 42713.43 88888.00 2024-06-06 20:24:27.000 158 21626.58 398.05 42713.50 88888.00 2024-06-06 20:24:28.000 158 21626.56 398.13 42713.57 88888.00 2024-06-06 20:24:29.000 158 21626.57 398.13 42713.61 88888.00 2024-06-06 20:24:30.000 158 21626.61 398.09 42713.59 47830.65 2024-06-06 20:24:31.000 158 21626.65 398.04 42713.55 88888.00 2024-06-06 20:24:32.000 158 21626.65 398.00 42713.52 88888.00 2024-06-06 20:24:33.000 158 21626.62 397.97 42713.52 88888.00 2024-06-06 20:24:34.000 158 21626.63 397.97 42713.52 88888.00 2024-06-06 20:24:35.000 158 21626.67 397.99 42713.51 47831.07 2024-06-06 20:24:36.000 158 21626.68 398.05 42713.52 88888.00 2024-06-06 20:24:37.000 158 21626.63 398.07 42713.55 88888.00 2024-06-06 20:24:38.000 158 21626.63 398.06 42713.60 88888.00 2024-06-06 20:24:39.000 158 21626.69 398.04 42713.61 88888.00 2024-06-06 20:24:40.000 158 21626.69 398.01 42713.59 47830.85 2024-06-06 20:24:41.000 158 21626.66 397.97 42713.56 88888.00 2024-06-06 20:24:42.000 158 21626.65 397.94 42713.55 88888.00 2024-06-06 20:24:43.000 158 21626.68 397.97 42713.57 88888.00 2024-06-06 20:24:44.000 158 21626.69 398.01 42713.59 88888.00 2024-06-06 20:24:45.000 158 21626.67 398.06 42713.58 47830.67 2024-06-06 20:24:46.000 158 21626.68 398.11 42713.59 88888.00 2024-06-06 20:24:47.000 158 21626.71 398.14 42713.60 88888.00 2024-06-06 20:24:48.000 158 21626.69 398.13 42713.59 88888.00 2024-06-06 20:24:49.000 158 21626.68 398.13 42713.57 88888.00 2024-06-06 20:24:50.000 158 21626.71 398.14 42713.53 47830.98 2024-06-06 20:24:51.000 158 21626.72 398.14 42713.50 88888.00 2024-06-06 20:24:52.000 158 21626.67 398.13 42713.55 88888.00 2024-06-06 20:24:53.000 158 21626.62 398.13 42713.63 88888.00 2024-06-06 20:24:54.000 158 21626.64 398.11 42713.67 88888.00 2024-06-06 20:24:55.000 158 21626.69 398.11 42713.63 47831.20 2024-06-06 20:24:56.000 158 21626.68 398.09 42713.59 88888.00 2024-06-06 20:24:57.000 158 21626.60 398.08 42713.59 88888.00 2024-06-06 20:24:58.000 158 21626.59 398.10 42713.60 88888.00 2024-06-06 20:24:59.000 158 21626.62 398.12 42713.60 88888.00 2024-06-06 20:25:00.000 158 21626.62 398.13 42713.61 47831.09 2024-06-06 20:25:01.000 158 21626.63 398.13 42713.60 88888.00 2024-06-06 20:25:02.000 158 21626.65 398.11 42713.57 88888.00 2024-06-06 20:25:03.000 158 21626.64 398.07 42713.56 88888.00 2024-06-06 20:25:04.000 158 21626.64 398.04 42713.57 88888.00 2024-06-06 20:25:05.000 158 21626.68 398.00 42713.56 47830.76 2024-06-06 20:25:06.000 158 21626.71 397.97 42713.59 88888.00 2024-06-06 20:25:07.000 158 21626.69 397.98 42713.61 88888.00 2024-06-06 20:25:08.000 158 21626.66 398.05 42713.61 88888.00 2024-06-06 20:25:09.000 158 21626.68 398.12 42713.60 88888.00 2024-06-06 20:25:10.000 158 21626.70 398.14 42713.61 47831.01 2024-06-06 20:25:11.000 158 21626.67 398.12 42713.65 88888.00 2024-06-06 20:25:12.000 158 21626.63 398.09 42713.68 88888.00 2024-06-06 20:25:13.000 158 21626.62 398.05 42713.65 88888.00 2024-06-06 20:25:14.000 158 21626.58 398.04 42713.62 88888.00 2024-06-06 20:25:15.000 158 21626.53 398.05 42713.59 47831.20 2024-06-06 20:25:16.000 158 21626.57 398.04 42713.56 88888.00 2024-06-06 20:25:17.000 158 21626.62 398.05 42713.57 88888.00 2024-06-06 20:25:18.000 158 21626.64 398.08 42713.63 88888.00 2024-06-06 20:25:19.000 158 21626.64 398.10 42713.66 88888.00 2024-06-06 20:25:20.000 158 21626.65 398.10 42713.67 47831.25 2024-06-06 20:25:21.000 158 21626.63 398.10 42713.66 88888.00 2024-06-06 20:25:22.000 158 21626.60 398.10 42713.60 88888.00 2024-06-06 20:25:23.000 158 21626.57 398.10 42713.57 88888.00 2024-06-06 20:25:24.000 158 21626.53 398.12 42713.56 88888.00 2024-06-06 20:25:25.000 158 21626.54 398.11 42713.54 47831.19 2024-06-06 20:25:26.000 158 21626.59 398.05 42713.52 88888.00 2024-06-06 20:25:27.000 158 21626.63 398.00 42713.48 88888.00 2024-06-06 20:25:28.000 158 21626.60 398.01 42713.48 88888.00 2024-06-06 20:25:29.000 158 21626.56 398.06 42713.54 88888.00 2024-06-06 20:25:30.000 158 21626.57 398.10 42713.57 47831.04 2024-06-06 20:25:31.000 158 21626.58 398.12 42713.57 88888.00 2024-06-06 20:25:32.000 158 21626.54 398.09 42713.59 88888.00 2024-06-06 20:25:33.000 158 21626.50 398.03 42713.55 88888.00 2024-06-06 20:25:34.000 158 21626.51 398.00 42713.47 88888.00 2024-06-06 20:25:35.000 158 21626.53 397.99 42713.46 47831.17 2024-06-06 20:25:36.000 158 21626.52 398.00 42713.50 88888.00 2024-06-06 20:25:37.000 158 21626.53 398.00 42713.53 88888.00 2024-06-06 20:25:38.000 158 21626.56 397.96 42713.53 88888.00 2024-06-06 20:25:39.000 158 21626.56 397.94 42713.57 88888.00 2024-06-06 20:25:40.000 158 21626.50 397.97 42713.60 47830.95 2024-06-06 20:25:41.000 158 21626.44 398.01 42713.57 88888.00 2024-06-06 20:25:42.000 158 21626.43 398.01 42713.55 88888.00 2024-06-06 20:25:43.000 158 21626.47 398.01 42713.57 88888.00 2024-06-06 20:25:44.000 158 21626.48 398.04 42713.58 88888.00 2024-06-06 20:25:45.000 158 21626.47 398.05 42713.59 47831.35 2024-06-06 20:25:46.000 158 21626.47 398.04 42713.59 88888.00 2024-06-06 20:25:47.000 158 21626.44 397.99 42713.53 88888.00 2024-06-06 20:25:48.000 158 21626.40 397.91 42713.48 88888.00 2024-06-06 20:25:49.000 158 21626.37 397.86 42713.48 88888.00 2024-06-06 20:25:50.000 158 21626.35 397.89 42713.46 47830.78 2024-06-06 20:25:51.000 158 21626.35 398.00 42713.44 88888.00 2024-06-06 20:25:52.000 158 21626.36 398.07 42713.45 88888.00 2024-06-06 20:25:53.000 158 21626.39 398.05 42713.45 88888.00 2024-06-06 20:25:54.000 158 21626.41 398.00 42713.45 88888.00 2024-06-06 20:25:55.000 158 21626.40 397.95 42713.43 47831.06 2024-06-06 20:25:56.000 158 21626.42 397.93 42713.41 88888.00 2024-06-06 20:25:57.000 158 21626.44 397.95 42713.46 88888.00 2024-06-06 20:25:58.000 158 21626.44 398.00 42713.51 88888.00 2024-06-06 20:25:59.000 158 21626.50 398.04 42713.54 88888.00 2024-06-06 20:26:00.000 158 21626.56 398.06 42713.57 47831.16 2024-06-06 20:26:01.000 158 21626.54 398.06 42713.59 88888.00 2024-06-06 20:26:02.000 158 21626.48 398.06 42713.59 88888.00 2024-06-06 20:26:03.000 158 21626.43 398.04 42713.57 88888.00 2024-06-06 20:26:04.000 158 21626.40 398.00 42713.60 88888.00 2024-06-06 20:26:05.000 158 21626.40 397.98 42713.59 47830.94 2024-06-06 20:26:06.000 158 21626.40 397.98 42713.53 88888.00 2024-06-06 20:26:07.000 158 21626.44 398.05 42713.50 88888.00 2024-06-06 20:26:08.000 158 21626.48 398.10 42713.54 88888.00 2024-06-06 20:26:09.000 158 21626.47 398.08 42713.55 88888.00 2024-06-06 20:26:10.000 158 21626.46 398.04 42713.54 47831.07 2024-06-06 20:26:11.000 158 21626.44 398.03 42713.53 88888.00 2024-06-06 20:26:12.000 158 21626.40 398.03 42713.55 88888.00 2024-06-06 20:26:13.000 158 21626.41 398.04 42713.54 88888.00 2024-06-06 20:26:14.000 158 21626.44 398.02 42713.52 88888.00 2024-06-06 20:26:15.000 158 21626.50 397.98 42713.52 47831.18 2024-06-06 20:26:16.000 158 21626.51 397.97 42713.53 88888.00 2024-06-06 20:26:17.000 158 21626.45 397.99 42713.56 88888.00 2024-06-06 20:26:18.000 158 21626.42 398.03 42713.60 88888.00 2024-06-06 20:26:19.000 158 21626.42 398.04 42713.61 88888.00 2024-06-06 20:26:20.000 158 21626.44 398.02 42713.58 47831.08 2024-06-06 20:26:21.000 158 21626.48 398.01 42713.54 88888.00 2024-06-06 20:26:22.000 158 21626.49 397.97 42713.52 88888.00 2024-06-06 20:26:23.000 158 21626.49 397.95 42713.55 88888.00 2024-06-06 20:26:24.000 158 21626.51 397.99 42713.60 88888.00 2024-06-06 20:26:25.000 158 21626.51 398.01 42713.62 47830.44 2024-06-06 20:26:26.000 158 21626.49 398.01 42713.62 88888.00 2024-06-06 20:26:27.000 158 21626.49 398.00 42713.57 88888.00 2024-06-06 20:26:28.000 158 21626.51 397.98 42713.52 88888.00 2024-06-06 20:26:29.000 158 21626.52 397.93 42713.52 88888.00 2024-06-06 20:26:30.000 158 21626.54 397.90 42713.54 47831.38 2024-06-06 20:26:31.000 158 21626.58 397.90 42713.53 88888.00 2024-06-06 20:26:32.000 158 21626.59 397.93 42713.53 88888.00 2024-06-06 20:26:33.000 158 21626.54 397.96 42713.56 88888.00 2024-06-06 20:26:34.000 158 21626.50 397.99 42713.62 88888.00 2024-06-06 20:26:35.000 158 21626.50 397.98 42713.62 47831.12 2024-06-06 20:26:36.000 158 21626.54 397.96 42713.59 88888.00 2024-06-06 20:26:37.000 158 21626.54 397.95 42713.57 88888.00 2024-06-06 20:26:38.000 158 21626.50 397.95 42713.52 88888.00 2024-06-06 20:26:39.000 158 21626.48 397.93 42713.45 88888.00 2024-06-06 20:26:40.000 158 21626.49 397.91 42713.44 47831.02 2024-06-06 20:26:41.000 158 21626.44 397.98 42713.48 88888.00 2024-06-06 20:26:42.000 158 21626.36 398.10 42713.52 88888.00 2024-06-06 20:26:43.000 158 21626.31 398.14 42713.57 88888.00 2024-06-06 20:26:44.000 158 21626.33 398.06 42713.57 88888.00 2024-06-06 20:26:45.000 158 21626.37 397.96 42713.53 47831.25 2024-06-06 20:26:46.000 158 21626.38 397.93 42713.50 88888.00 2024-06-06 20:26:47.000 158 21626.38 397.99 42713.49 88888.00 2024-06-06 20:26:48.000 158 21626.42 398.06 42713.50 88888.00 2024-06-06 20:26:49.000 158 21626.46 398.09 42713.54 88888.00 2024-06-06 20:26:50.000 158 21626.47 398.06 42713.56 47831.31 2024-06-06 20:26:51.000 158 21626.45 398.06 42713.57 88888.00 2024-06-06 20:26:52.000 158 21626.43 398.06 42713.53 88888.00 2024-06-06 20:26:53.000 158 21626.42 398.01 42713.46 88888.00 2024-06-06 20:26:54.000 158 21626.42 397.95 42713.41 88888.00 2024-06-06 20:26:55.000 158 21626.44 397.95 42713.44 47830.86 2024-06-06 20:26:56.000 158 21626.48 397.97 42713.51 88888.00 2024-06-06 20:26:57.000 158 21626.50 397.99 42713.56 88888.00 2024-06-06 20:26:58.000 158 21626.49 397.99 42713.59 88888.00 2024-06-06 20:26:59.000 158 21626.47 397.97 42713.60 88888.00 2024-06-06 20:27:00.000 158 21626.47 397.94 42713.57 47830.68 2024-06-06 20:27:01.000 158 21626.46 397.89 42713.53 88888.00 2024-06-06 20:27:02.000 158 21626.47 397.88 42713.50 88888.00 2024-06-06 20:27:03.000 158 21626.49 397.86 42713.48 88888.00 2024-06-06 20:27:04.000 158 21626.44 397.83 42713.51 88888.00 2024-06-06 20:27:05.000 158 21626.41 397.83 42713.55 47830.77 2024-06-06 20:27:06.000 158 21626.43 397.87 42713.55 88888.00 2024-06-06 20:27:07.000 158 21626.47 397.89 42713.52 88888.00 2024-06-06 20:27:08.000 158 21626.46 397.87 42713.48 88888.00 2024-06-06 20:27:09.000 158 21626.42 397.85 42713.44 88888.00 2024-06-06 20:27:10.000 158 21626.38 397.86 42713.46 47830.43 2024-06-06 20:27:11.000 158 21626.35 397.88 42713.48 88888.00 2024-06-06 20:27:12.000 158 21626.35 397.88 42713.48 88888.00 2024-06-06 20:27:13.000 158 21626.37 397.87 42713.45 88888.00 2024-06-06 20:27:14.000 158 21626.37 397.89 42713.43 88888.00 2024-06-06 20:27:15.000 158 21626.37 397.91 42713.46 47830.75 2024-06-06 20:27:16.000 158 21626.40 397.91 42713.48 88888.00 2024-06-06 20:27:17.000 158 21626.42 397.91 42713.46 88888.00 2024-06-06 20:27:18.000 158 21626.37 397.92 42713.43 88888.00 2024-06-06 20:27:19.000 158 21626.31 397.91 42713.41 88888.00 2024-06-06 20:27:20.000 158 21626.33 397.90 42713.39 47831.03 2024-06-06 20:27:21.000 158 21626.41 397.90 42713.38 88888.00 2024-06-06 20:27:22.000 158 21626.46 397.95 42713.43 88888.00 2024-06-06 20:27:23.000 158 21626.46 398.00 42713.47 88888.00 2024-06-06 20:27:24.000 158 21626.45 398.03 42713.49 88888.00 2024-06-06 20:27:25.000 158 21626.47 398.04 42713.48 47830.75 2024-06-06 20:27:26.000 158 21626.43 398.03 42713.44 88888.00 2024-06-06 20:27:27.000 158 21626.37 398.03 42713.39 88888.00 2024-06-06 20:27:28.000 158 21626.38 398.02 42713.38 88888.00 2024-06-06 20:27:29.000 158 21626.44 398.02 42713.40 88888.00 2024-06-06 20:27:30.000 158 21626.50 398.03 42713.40 47830.73 2024-06-06 20:27:31.000 158 21626.50 398.07 42713.42 88888.00 2024-06-06 20:27:32.000 158 21626.44 398.08 42713.45 88888.00 2024-06-06 20:27:33.000 158 21626.44 398.04 42713.43 88888.00 2024-06-06 20:27:34.000 158 21626.45 397.97 42713.39 88888.00 2024-06-06 20:27:35.000 158 21626.40 397.92 42713.38 47830.81 2024-06-06 20:27:36.000 158 21626.35 397.90 42713.37 88888.00 2024-06-06 20:27:37.000 158 21626.36 397.89 42713.36 88888.00 2024-06-06 20:27:38.000 158 21626.37 397.87 42713.42 88888.00 2024-06-06 20:27:39.000 158 21626.36 397.86 42713.49 88888.00 2024-06-06 20:27:40.000 158 21626.33 397.89 42713.49 47830.67 2024-06-06 20:27:41.000 158 21626.26 397.93 42713.44 88888.00 2024-06-06 20:27:42.000 158 21626.24 397.94 42713.41 88888.00 2024-06-06 20:27:43.000 158 21626.26 397.93 42713.41 88888.00 2024-06-06 20:27:44.000 158 21626.30 397.92 42713.43 88888.00 2024-06-06 20:27:45.000 158 21626.35 397.91 42713.40 47830.93 2024-06-06 20:27:46.000 158 21626.38 397.88 42713.38 88888.00 2024-06-06 20:27:47.000 158 21626.41 397.87 42713.39 88888.00 2024-06-06 20:27:48.000 158 21626.44 397.87 42713.42 88888.00 2024-06-06 20:27:49.000 158 21626.45 397.85 42713.46 88888.00 2024-06-06 20:27:50.000 158 21626.42 397.83 42713.48 47831.06 2024-06-06 20:27:51.000 158 21626.36 397.83 42713.46 88888.00 2024-06-06 20:27:52.000 158 21626.29 397.84 42713.45 88888.00 2024-06-06 20:27:53.000 158 21626.29 397.84 42713.46 88888.00 2024-06-06 20:27:54.000 158 21626.32 397.78 42713.46 88888.00 2024-06-06 20:27:55.000 158 21626.34 397.75 42713.46 47831.46 2024-06-06 20:27:56.000 158 21626.38 397.75 42713.49 88888.00 2024-06-06 20:27:57.000 158 21626.43 397.75 42713.51 88888.00 2024-06-06 20:27:58.000 158 21626.42 397.75 42713.50 88888.00 2024-06-06 20:27:59.000 158 21626.38 397.75 42713.46 88888.00 2024-06-06 20:28:00.000 158 21626.36 397.74 42713.41 47830.55 2024-06-06 20:28:01.000 158 21626.35 397.71 42713.41 88888.00 2024-06-06 20:28:02.000 158 21626.33 397.70 42713.45 88888.00 2024-06-06 20:28:03.000 158 21626.32 397.72 42713.50 88888.00 2024-06-06 20:28:04.000 158 21626.31 397.77 42713.54 88888.00 2024-06-06 20:28:05.000 158 21626.33 397.80 42713.54 47830.69 2024-06-06 20:28:06.000 158 21626.38 397.78 42713.50 88888.00 2024-06-06 20:28:07.000 158 21626.38 397.72 42713.46 88888.00 2024-06-06 20:28:08.000 158 21626.31 397.69 42713.44 88888.00 2024-06-06 20:28:09.000 158 21626.25 397.71 42713.44 88888.00 2024-06-06 20:28:10.000 158 21626.27 397.72 42713.42 47830.56 2024-06-06 20:28:11.000 158 21626.34 397.72 42713.39 88888.00 2024-06-06 20:28:12.000 158 21626.39 397.75 42713.42 88888.00 2024-06-06 20:28:13.000 158 21626.38 397.79 42713.47 88888.00 2024-06-06 20:28:14.000 158 21626.37 397.83 42713.47 88888.00 2024-06-06 20:28:15.000 158 21626.38 397.86 42713.39 47830.81 2024-06-06 20:28:16.000 158 21626.37 397.85 42713.34 88888.00 2024-06-06 20:28:17.000 158 21626.37 397.81 42713.34 88888.00 2024-06-06 20:28:18.000 158 21626.40 397.78 42713.34 88888.00 2024-06-06 20:28:19.000 158 21626.42 397.77 42713.33 88888.00 2024-06-06 20:28:20.000 158 21626.43 397.78 42713.31 47830.85 2024-06-06 20:28:21.000 158 21626.41 397.82 42713.32 88888.00 2024-06-06 20:28:22.000 158 21626.40 397.85 42713.37 88888.00 2024-06-06 20:28:23.000 158 21626.42 397.86 42713.37 88888.00 2024-06-06 20:28:24.000 158 21626.42 397.85 42713.31 88888.00 2024-06-06 20:28:25.000 158 21626.40 397.83 42713.29 47830.84 2024-06-06 20:28:26.000 158 21626.39 397.82 42713.27 88888.00 2024-06-06 20:28:27.000 158 21626.42 397.82 42713.22 88888.00 2024-06-06 20:28:28.000 158 21626.41 397.83 42713.21 88888.00 2024-06-06 20:28:29.000 158 21626.35 397.85 42713.26 88888.00 2024-06-06 20:28:30.000 158 21626.34 397.86 42713.28 47830.95 2024-06-06 20:28:31.000 158 21626.38 397.87 42713.28 88888.00 2024-06-06 20:28:32.000 158 21626.42 397.89 42713.29 88888.00 2024-06-06 20:28:33.000 158 21626.40 397.88 42713.29 88888.00 2024-06-06 20:28:34.000 158 21626.35 397.84 42713.24 88888.00 2024-06-06 20:28:35.000 158 21626.33 397.82 42713.20 47830.94 2024-06-06 20:28:36.000 158 21626.35 397.88 42713.24 88888.00 2024-06-06 20:28:37.000 158 21626.41 397.94 42713.32 88888.00 2024-06-06 20:28:38.000 158 21626.46 397.93 42713.33 88888.00 2024-06-06 20:28:39.000 158 21626.47 397.89 42713.31 88888.00 2024-06-06 20:28:40.000 158 21626.43 397.85 42713.29 47831.02 2024-06-06 20:28:41.000 158 21626.40 397.81 42713.27 88888.00 2024-06-06 20:28:42.000 158 21626.38 397.79 42713.23 88888.00 2024-06-06 20:28:43.000 158 21626.39 397.80 42713.21 88888.00 2024-06-06 20:28:44.000 158 21626.42 397.83 42713.19 88888.00 2024-06-06 20:28:45.000 158 21626.43 397.89 42713.19 47830.97 2024-06-06 20:28:46.000 158 21626.41 397.91 42713.23 88888.00 2024-06-06 20:28:47.000 158 21626.40 397.87 42713.27 88888.00 2024-06-06 20:28:48.000 158 21626.43 397.80 42713.27 88888.00 2024-06-06 20:28:49.000 158 21626.42 397.77 42713.28 88888.00 2024-06-06 20:28:50.000 158 21626.35 397.79 42713.31 47830.88 2024-06-06 20:28:51.000 158 21626.33 397.82 42713.28 88888.00 2024-06-06 20:28:52.000 158 21626.37 397.84 42713.23 88888.00 2024-06-06 20:28:53.000 158 21626.40 397.88 42713.25 88888.00 2024-06-06 20:28:54.000 158 21626.39 397.92 42713.29 88888.00 2024-06-06 20:28:55.000 158 21626.33 397.93 42713.29 47830.67 2024-06-06 20:28:56.000 158 21626.29 397.89 42713.24 88888.00 2024-06-06 20:28:57.000 158 21626.28 397.84 42713.20 88888.00 2024-06-06 20:28:58.000 158 21626.27 397.81 42713.17 88888.00 2024-06-06 20:28:59.000 158 21626.27 397.81 42713.15 88888.00 2024-06-06 20:29:00.000 158 21626.24 397.80 42713.16 47830.76 2024-06-06 20:29:01.000 158 21626.18 397.82 42713.19 88888.00 2024-06-06 20:29:02.000 158 21626.16 397.86 42713.22 88888.00 2024-06-06 20:29:03.000 158 21626.17 397.88 42713.24 88888.00 2024-06-06 20:29:04.000 158 21626.21 397.88 42713.29 88888.00 2024-06-06 20:29:05.000 158 21626.26 397.87 42713.32 47830.96 2024-06-06 20:29:06.000 158 21626.28 397.85 42713.33 88888.00 2024-06-06 20:29:07.000 158 21626.28 397.84 42713.29 88888.00 2024-06-06 20:29:08.000 158 21626.32 397.84 42713.22 88888.00 2024-06-06 20:29:09.000 158 21626.39 397.81 42713.23 88888.00 2024-06-06 20:29:10.000 158 21626.43 397.77 42713.29 47830.66 2024-06-06 20:29:11.000 158 21626.42 397.77 42713.31 88888.00 2024-06-06 20:29:12.000 158 21626.37 397.80 42713.33 88888.00 2024-06-06 20:29:13.000 158 21626.34 397.80 42713.35 88888.00 2024-06-06 20:29:14.000 158 21626.27 397.75 42713.31 88888.00 2024-06-06 20:29:15.000 158 21626.18 397.70 42713.23 47830.82 2024-06-06 20:29:16.000 158 21626.15 397.68 42713.21 88888.00 2024-06-06 20:29:17.000 158 21626.16 397.68 42713.23 88888.00 2024-06-06 20:29:18.000 158 21626.16 397.69 42713.25 88888.00 2024-06-06 20:29:19.000 158 21626.19 397.74 42713.23 88888.00 2024-06-06 20:29:20.000 158 21626.25 397.78 42713.22 47830.89 2024-06-06 20:29:21.000 158 21626.30 397.80 42713.23 88888.00 2024-06-06 20:29:22.000 158 21626.30 397.80 42713.24 88888.00 2024-06-06 20:29:23.000 158 21626.25 397.76 42713.24 88888.00 2024-06-06 20:29:24.000 158 21626.23 397.71 42713.25 88888.00 2024-06-06 20:29:25.000 158 21626.24 397.67 42713.23 47830.66 2024-06-06 20:29:26.000 158 21626.21 397.66 42713.23 88888.00 2024-06-06 20:29:27.000 158 21626.18 397.66 42713.26 88888.00 2024-06-06 20:29:28.000 158 21626.18 397.67 42713.27 88888.00 2024-06-06 20:29:29.000 158 21626.20 397.71 42713.29 88888.00 2024-06-06 20:29:30.000 158 21626.18 397.73 42713.28 47830.66 2024-06-06 20:29:31.000 158 21626.14 397.71 42713.22 88888.00 2024-06-06 20:29:32.000 158 21626.12 397.72 42713.18 88888.00 2024-06-06 20:29:33.000 158 21626.14 397.76 42713.18 88888.00 2024-06-06 20:29:34.000 158 21626.16 397.80 42713.21 88888.00 2024-06-06 20:29:35.000 158 21626.20 397.83 42713.19 47830.84 2024-06-06 20:29:36.000 158 21626.25 397.86 42713.18 88888.00 2024-06-06 20:29:37.000 158 21626.30 397.87 42713.19 88888.00 2024-06-06 20:29:38.000 158 21626.31 397.87 42713.22 88888.00 2024-06-06 20:29:39.000 158 21626.28 397.88 42713.24 88888.00 2024-06-06 20:29:40.000 158 21626.26 397.90 42713.27 47830.89 2024-06-06 20:29:41.000 158 21626.27 397.86 42713.27 88888.00 2024-06-06 20:29:42.000 158 21626.34 397.77 42713.21 88888.00 2024-06-06 20:29:43.000 158 21626.42 397.73 42713.19 88888.00 2024-06-06 20:29:44.000 158 21626.44 397.75 42713.20 88888.00 2024-06-06 20:29:45.000 158 21626.39 397.79 42713.19 47830.44 2024-06-06 20:29:46.000 158 21626.32 397.81 42713.18 88888.00 2024-06-06 20:29:47.000 158 21626.28 397.83 42713.17 88888.00 2024-06-06 20:29:48.000 158 21626.30 397.80 42713.14 88888.00 2024-06-06 20:29:49.000 158 21626.34 397.74 42713.12 88888.00 2024-06-06 20:29:50.000 158 21626.39 397.72 42713.12 47830.55 2024-06-06 20:29:51.000 158 21626.42 397.75 42713.14 88888.00 2024-06-06 20:29:52.000 158 21626.37 397.81 42713.15 88888.00 2024-06-06 20:29:53.000 158 21626.31 397.80 42713.15 88888.00 2024-06-06 20:29:54.000 158 21626.30 397.78 42713.15 88888.00 2024-06-06 20:29:55.000 158 21626.35 397.80 42713.13 47830.25 2024-06-06 20:29:56.000 158 21626.35 397.84 42713.11 88888.00 2024-06-06 20:29:57.000 158 21626.31 397.87 42713.15 88888.00 2024-06-06 20:29:58.000 158 21626.29 397.86 42713.14 88888.00 2024-06-06 20:29:59.000 158 21626.32 397.82 42713.07 88888.00 2024-06-06 20:30:00.000 158 21626.33 397.85 42713.06 47830.42 2024-06-06 20:30:01.000 158 21626.34 397.90 42713.09 88888.00 2024-06-06 20:30:02.000 158 21626.41 397.90 42713.10 88888.00 2024-06-06 20:30:03.000 158 21626.44 397.93 42713.15 88888.00 2024-06-06 20:30:04.000 158 21626.35 397.97 42713.23 88888.00 2024-06-06 20:30:05.000 158 21626.27 397.98 42713.21 47830.78 2024-06-06 20:30:06.000 158 21626.28 397.94 42713.12 88888.00 2024-06-06 20:30:07.000 158 21626.33 397.91 42713.09 88888.00 2024-06-06 20:30:08.000 158 21626.37 397.91 42713.12 88888.00 2024-06-06 20:30:09.000 158 21626.35 397.90 42713.14 88888.00 2024-06-06 20:30:10.000 158 21626.32 397.88 42713.14 47830.90 2024-06-06 20:30:11.000 158 21626.34 397.86 42713.14 88888.00 2024-06-06 20:30:12.000 158 21626.37 397.86 42713.16 88888.00 2024-06-06 20:30:13.000 158 21626.39 397.89 42713.21 88888.00 2024-06-06 20:30:14.000 158 21626.39 397.88 42713.19 88888.00 2024-06-06 20:30:15.000 158 21626.36 397.86 42713.14 47830.89 2024-06-06 20:30:16.000 158 21626.32 397.88 42713.14 88888.00 2024-06-06 20:30:17.000 158 21626.30 397.93 42713.18 88888.00 2024-06-06 20:30:18.000 158 21626.30 397.96 42713.20 88888.00 2024-06-06 20:30:19.000 158 21626.32 397.95 42713.17 88888.00 2024-06-06 20:30:20.000 158 21626.35 397.94 42713.11 47830.41 2024-06-06 20:30:21.000 158 21626.33 397.93 42713.11 88888.00 2024-06-06 20:30:22.000 158 21626.31 397.94 42713.16 88888.00 2024-06-06 20:30:23.000 158 21626.34 397.92 42713.16 88888.00 2024-06-06 20:30:24.000 158 21626.41 397.89 42713.12 88888.00 2024-06-06 20:30:25.000 158 21626.42 397.89 42713.13 47830.95 2024-06-06 20:30:26.000 158 21626.38 397.89 42713.14 88888.00 2024-06-06 20:30:27.000 158 21626.38 397.88 42713.11 88888.00 2024-06-06 20:30:28.000 158 21626.42 397.88 42713.09 88888.00 2024-06-06 20:30:29.000 158 21626.44 397.89 42713.16 88888.00 2024-06-06 20:30:30.000 158 21626.42 397.92 42713.22 47830.86 2024-06-06 20:30:31.000 158 21626.41 397.97 42713.21 88888.00 2024-06-06 20:30:32.000 158 21626.44 398.02 42713.19 88888.00 2024-06-06 20:30:33.000 158 21626.45 398.01 42713.19 88888.00 2024-06-06 20:30:34.000 158 21626.42 397.93 42713.18 88888.00 2024-06-06 20:30:35.000 158 21626.40 397.88 42713.19 47830.39 2024-06-06 20:30:36.000 158 21626.36 397.86 42713.22 88888.00 2024-06-06 20:30:37.000 158 21626.31 397.87 42713.27 88888.00 2024-06-06 20:30:38.000 158 21626.28 397.89 42713.25 88888.00 2024-06-06 20:30:39.000 158 21626.29 397.95 42713.20 88888.00 2024-06-06 20:30:40.000 158 21626.32 397.97 42713.21 47830.45 2024-06-06 20:30:41.000 158 21626.30 397.91 42713.23 88888.00 2024-06-06 20:30:42.000 158 21626.25 397.88 42713.23 88888.00 2024-06-06 20:30:43.000 158 21626.26 397.88 42713.21 88888.00 2024-06-06 20:30:44.000 158 21626.32 397.90 42713.18 88888.00 2024-06-06 20:30:45.000 158 21626.29 397.94 42713.17 47830.64 2024-06-06 20:30:46.000 158 21626.23 397.97 42713.23 88888.00 2024-06-06 20:30:47.000 158 21626.25 397.96 42713.29 88888.00 2024-06-06 20:30:48.000 158 21626.33 397.92 42713.24 88888.00 2024-06-06 20:30:49.000 158 21626.36 397.88 42713.19 88888.00 2024-06-06 20:30:50.000 158 21626.31 397.89 42713.22 47830.55 2024-06-06 20:30:51.000 158 21626.27 397.93 42713.29 88888.00 2024-06-06 20:30:52.000 158 21626.28 397.98 42713.34 88888.00 2024-06-06 20:30:53.000 158 21626.31 397.97 42713.34 88888.00 2024-06-06 20:30:54.000 158 21626.27 397.95 42713.25 88888.00 2024-06-06 20:30:55.000 158 21626.25 397.93 42713.14 47830.67 2024-06-06 20:30:56.000 158 21626.25 397.90 42713.11 88888.00 2024-06-06 20:30:57.000 158 21626.22 397.88 42713.16 88888.00 2024-06-06 20:30:58.000 158 21626.20 397.88 42713.18 88888.00 2024-06-06 20:30:59.000 158 21626.25 397.87 42713.13 88888.00 2024-06-06 20:31:00.000 158 21626.30 397.88 42713.11 47831.03 2024-06-06 20:31:01.000 158 21626.28 397.88 42713.10 88888.00 2024-06-06 20:31:02.000 158 21626.18 397.88 42713.08 88888.00 2024-06-06 20:31:03.000 158 21626.08 397.89 42713.09 88888.00 2024-06-06 20:31:04.000 158 21626.04 397.89 42713.10 88888.00 2024-06-06 20:31:05.000 158 21626.03 397.94 42713.11 47830.69 2024-06-06 20:31:06.000 158 21626.03 397.96 42713.10 88888.00 2024-06-06 20:31:07.000 158 21626.03 397.93 42713.08 88888.00 2024-06-06 20:31:08.000 158 21626.07 397.96 42713.09 88888.00 2024-06-06 20:31:09.000 158 21626.11 398.02 42713.13 88888.00 2024-06-06 20:31:10.000 158 21626.13 397.98 42713.16 47830.53 2024-06-06 20:31:11.000 158 21626.15 397.91 42713.18 88888.00 2024-06-06 20:31:12.000 158 21626.19 397.90 42713.18 88888.00 2024-06-06 20:31:13.000 158 21626.20 397.93 42713.18 88888.00 2024-06-06 20:31:14.000 158 21626.18 397.94 42713.19 88888.00 2024-06-06 20:31:15.000 158 21626.16 397.92 42713.18 47830.45 2024-06-06 20:31:16.000 158 21626.15 397.90 42713.14 88888.00 2024-06-06 20:31:17.000 158 21626.15 397.91 42713.14 88888.00 2024-06-06 20:31:18.000 158 21626.19 397.90 42713.12 88888.00 2024-06-06 20:31:19.000 158 21626.19 397.90 42713.08 88888.00 2024-06-06 20:31:20.000 158 21626.13 397.94 42713.08 47830.61 2024-06-06 20:31:21.000 158 21626.08 397.97 42713.12 88888.00 2024-06-06 20:31:22.000 158 21626.09 397.98 42713.20 88888.00 2024-06-06 20:31:23.000 158 21626.07 397.95 42713.25 88888.00 2024-06-06 20:31:24.000 158 21626.02 397.92 42713.20 88888.00 2024-06-06 20:31:25.000 158 21626.02 397.93 42713.12 47830.92 2024-06-06 20:31:26.000 158 21626.05 397.95 42713.08 88888.00 2024-06-06 20:31:27.000 158 21626.10 397.96 42713.10 88888.00 2024-06-06 20:31:28.000 158 21626.19 397.96 42713.14 88888.00 2024-06-06 20:31:29.000 158 21626.25 397.94 42713.15 88888.00 2024-06-06 20:31:30.000 158 21626.24 397.93 42713.11 47830.67 2024-06-06 20:31:31.000 158 21626.17 397.95 42713.07 88888.00 2024-06-06 20:31:32.000 158 21626.13 397.96 42713.04 88888.00 2024-06-06 20:31:33.000 158 21626.15 397.93 42713.02 88888.00 2024-06-06 20:31:34.000 158 21626.16 397.90 42713.04 88888.00 2024-06-06 20:31:35.000 158 21626.15 397.89 42713.07 47830.19 2024-06-06 20:31:36.000 158 21626.14 397.88 42713.10 88888.00 2024-06-06 20:31:37.000 158 21626.14 397.84 42713.09 88888.00 2024-06-06 20:31:38.000 158 21626.13 397.83 42713.07 88888.00 2024-06-06 20:31:39.000 158 21626.15 397.87 42713.06 88888.00 2024-06-06 20:31:40.000 158 21626.16 397.93 42713.09 47830.66 2024-06-06 20:31:41.000 158 21626.14 397.93 42713.09 88888.00 2024-06-06 20:31:42.000 158 21626.10 397.87 42713.06 88888.00 2024-06-06 20:31:43.000 158 21626.08 397.83 42713.03 88888.00 2024-06-06 20:31:44.000 158 21626.07 397.85 42713.04 88888.00 2024-06-06 20:31:45.000 158 21626.06 397.88 42713.03 47830.76 2024-06-06 20:31:46.000 158 21626.10 397.89 42713.04 88888.00 2024-06-06 20:31:47.000 158 21626.17 397.88 42713.05 88888.00 2024-06-06 20:31:48.000 158 21626.20 397.86 42713.02 88888.00 2024-06-06 20:31:49.000 158 21626.18 397.85 42712.97 88888.00 2024-06-06 20:31:50.000 158 21626.16 397.85 42712.98 47830.56 2024-06-06 20:31:51.000 158 21626.16 397.85 42713.00 88888.00 2024-06-06 20:31:52.000 158 21626.14 397.84 42712.95 88888.00 2024-06-06 20:31:53.000 158 21626.10 397.87 42712.88 88888.00 2024-06-06 20:31:54.000 158 21626.05 397.90 42712.88 88888.00 2024-06-06 20:31:55.000 158 21626.06 397.90 42712.93 47830.72 2024-06-06 20:31:56.000 158 21626.15 397.91 42712.96 88888.00 2024-06-06 20:31:57.000 158 21626.24 397.94 42712.96 88888.00 2024-06-06 20:31:58.000 158 21626.25 397.92 42712.96 88888.00 2024-06-06 20:31:59.000 158 21626.20 397.88 42712.99 88888.00 2024-06-06 20:32:00.000 158 21626.12 397.88 42713.00 47830.44 2024-06-06 20:32:01.000 158 21626.08 397.88 42712.95 88888.00 2024-06-06 20:32:02.000 158 21626.08 397.86 42712.94 88888.00 2024-06-06 20:32:03.000 158 21626.08 397.84 42712.99 88888.00 2024-06-06 20:32:04.000 158 21626.09 397.84 42712.99 88888.00 2024-06-06 20:32:05.000 158 21626.12 397.83 42712.93 47830.79 2024-06-06 20:32:06.000 158 21626.13 397.78 42712.87 88888.00 2024-06-06 20:32:07.000 158 21626.14 397.73 42712.88 88888.00 2024-06-06 20:32:08.000 158 21626.12 397.73 42712.95 88888.00 2024-06-06 20:32:09.000 158 21626.06 397.74 42712.96 88888.00 2024-06-06 20:32:10.000 158 21626.03 397.73 42712.91 47830.67 2024-06-06 20:32:11.000 158 21626.06 397.70 42712.90 88888.00 2024-06-06 20:32:12.000 158 21626.13 397.68 42712.94 88888.00 2024-06-06 20:32:13.000 158 21626.20 397.71 42712.99 88888.00 2024-06-06 20:32:14.000 158 21626.19 397.76 42713.03 88888.00 2024-06-06 20:32:15.000 158 21626.11 397.78 42713.04 47830.64 2024-06-06 20:32:16.000 158 21626.03 397.75 42713.00 88888.00 2024-06-06 20:32:17.000 158 21625.98 397.70 42712.98 88888.00 2024-06-06 20:32:18.000 158 21626.00 397.65 42712.97 88888.00 2024-06-06 20:32:19.000 158 21626.10 397.63 42712.94 88888.00 2024-06-06 20:32:20.000 158 21626.16 397.62 42712.89 47830.71 2024-06-06 20:32:21.000 158 21626.16 397.62 42712.89 88888.00 2024-06-06 20:32:22.000 158 21626.16 397.64 42712.94 88888.00 2024-06-06 20:32:23.000 158 21626.17 397.68 42712.94 88888.00 2024-06-06 20:32:24.000 158 21626.15 397.66 42712.90 88888.00 2024-06-06 20:32:25.000 158 21626.10 397.59 42712.87 47830.33 2024-06-06 20:32:26.000 158 21626.04 397.57 42712.88 88888.00 2024-06-06 20:32:27.000 158 21626.04 397.63 42712.89 88888.00 2024-06-06 20:32:28.000 158 21626.11 397.69 42712.91 88888.00 2024-06-06 20:32:29.000 158 21626.16 397.68 42712.90 88888.00 2024-06-06 20:32:30.000 158 21626.11 397.67 42712.91 47830.84 2024-06-06 20:32:31.000 158 21626.07 397.69 42712.91 88888.00 2024-06-06 20:32:32.000 158 21626.12 397.70 42712.89 88888.00 2024-06-06 20:32:33.000 158 21626.16 397.68 42712.88 88888.00 2024-06-06 20:32:34.000 158 21626.15 397.67 42712.87 88888.00 2024-06-06 20:32:35.000 158 21626.12 397.69 42712.88 47830.03 2024-06-06 20:32:36.000 158 21626.09 397.74 42712.91 88888.00 2024-06-06 20:32:37.000 158 21626.08 397.76 42712.94 88888.00 2024-06-06 20:32:38.000 158 21626.10 397.76 42712.98 88888.00 2024-06-06 20:32:39.000 158 21626.12 397.73 42713.00 88888.00 2024-06-06 20:32:40.000 158 21626.17 397.68 42712.94 47830.34 2024-06-06 20:32:41.000 158 21626.24 397.66 42712.89 88888.00 2024-06-06 20:32:42.000 158 21626.25 397.68 42712.92 88888.00 2024-06-06 20:32:43.000 158 21626.23 397.64 42712.95 88888.00 2024-06-06 20:32:44.000 158 21626.25 397.60 42712.93 88888.00 2024-06-06 20:32:45.000 158 21626.27 397.65 42712.91 47830.41 2024-06-06 20:32:46.000 158 21626.27 397.72 42712.94 88888.00 2024-06-06 20:32:47.000 158 21626.24 397.74 42712.96 88888.00 2024-06-06 20:32:48.000 158 21626.19 397.74 42712.98 88888.00 2024-06-06 20:32:49.000 158 21626.17 397.73 42712.96 88888.00 2024-06-06 20:32:50.000 158 21626.17 397.71 42712.96 47830.32 2024-06-06 20:32:51.000 158 21626.15 397.71 42712.95 88888.00 2024-06-06 20:32:52.000 158 21626.11 397.71 42712.91 88888.00 2024-06-06 20:32:53.000 158 21626.08 397.67 42712.86 88888.00 2024-06-06 20:32:54.000 158 21626.10 397.63 42712.84 88888.00 2024-06-06 20:32:55.000 158 21626.13 397.64 42712.86 47830.17 2024-06-06 20:32:56.000 158 21626.13 397.68 42712.89 88888.00 2024-06-06 20:32:57.000 158 21626.18 397.69 42712.86 88888.00 2024-06-06 20:32:58.000 158 21626.24 397.68 42712.81 88888.00 2024-06-06 20:32:59.000 158 21626.21 397.69 42712.82 88888.00 2024-06-06 20:33:00.000 158 21626.15 397.70 42712.88 47830.79 2024-06-06 20:33:01.000 158 21626.16 397.70 42712.89 88888.00 2024-06-06 20:33:02.000 158 21626.20 397.69 42712.86 88888.00 2024-06-06 20:33:03.000 158 21626.18 397.68 42712.85 88888.00 2024-06-06 20:33:04.000 158 21626.12 397.64 42712.86 88888.00 2024-06-06 20:33:05.000 158 21626.15 397.58 42712.84 47830.56 2024-06-06 20:33:06.000 158 21626.23 397.58 42712.81 88888.00 2024-06-06 20:33:07.000 158 21626.24 397.63 42712.81 88888.00 2024-06-06 20:33:08.000 158 21626.21 397.67 42712.83 88888.00 2024-06-06 20:33:09.000 158 21626.20 397.68 42712.87 88888.00 2024-06-06 20:33:10.000 158 21626.18 397.66 42712.94 47830.53 2024-06-06 20:33:11.000 158 21626.13 397.65 42712.98 88888.00 2024-06-06 20:33:12.000 158 21626.13 397.67 42712.99 88888.00 2024-06-06 20:33:13.000 158 21626.16 397.73 42713.00 88888.00 2024-06-06 20:33:14.000 158 21626.14 397.79 42713.02 88888.00 2024-06-06 20:33:15.000 158 21626.11 397.79 42712.97 47830.51 2024-06-06 20:33:16.000 158 21626.13 397.73 42712.91 88888.00 2024-06-06 20:33:17.000 158 21626.17 397.70 42712.94 88888.00 2024-06-06 20:33:18.000 158 21626.17 397.72 42712.98 88888.00 2024-06-06 20:33:19.000 158 21626.11 397.73 42712.98 88888.00 2024-06-06 20:33:20.000 158 21626.03 397.74 42712.98 47830.43 2024-06-06 20:33:21.000 158 21626.02 397.79 42712.96 88888.00 2024-06-06 20:33:22.000 158 21626.08 397.83 42712.89 88888.00 2024-06-06 20:33:23.000 158 21626.09 397.82 42712.84 88888.00 2024-06-06 20:33:24.000 158 21626.05 397.79 42712.80 88888.00 2024-06-06 20:33:25.000 158 21626.05 397.80 42712.81 47830.55 2024-06-06 20:33:26.000 158 21626.09 397.82 42712.86 88888.00 2024-06-06 20:33:27.000 158 21626.08 397.79 42712.89 88888.00 2024-06-06 20:33:28.000 158 21626.06 397.75 42712.90 88888.00 2024-06-06 20:33:29.000 158 21626.03 397.74 42712.93 88888.00 2024-06-06 20:33:30.000 158 21626.04 397.75 42712.96 47830.25 2024-06-06 20:33:31.000 158 21626.09 397.77 42712.95 88888.00 2024-06-06 20:33:32.000 158 21626.09 397.75 42712.89 88888.00 2024-06-06 20:33:33.000 158 21626.01 397.72 42712.87 88888.00 2024-06-06 20:33:34.000 158 21625.95 397.71 42712.89 88888.00 2024-06-06 20:33:35.000 158 21626.01 397.71 42712.92 47830.88 2024-06-06 20:33:36.000 158 21626.08 397.73 42712.93 88888.00 2024-06-06 20:33:37.000 158 21626.10 397.72 42712.91 88888.00 2024-06-06 20:33:38.000 158 21626.15 397.67 42712.86 88888.00 2024-06-06 20:33:39.000 158 21626.21 397.66 42712.85 88888.00 2024-06-06 20:33:40.000 158 21626.19 397.69 42712.90 47830.28 2024-06-06 20:33:41.000 158 21626.12 397.71 42712.94 88888.00 2024-06-06 20:33:42.000 158 21626.13 397.70 42712.92 88888.00 2024-06-06 20:33:43.000 158 21626.20 397.70 42712.89 88888.00 2024-06-06 20:33:44.000 158 21626.20 397.73 42712.90 88888.00 2024-06-06 20:33:45.000 158 21626.15 397.75 42712.91 47830.55 2024-06-06 20:33:46.000 158 21626.14 397.76 42712.88 88888.00 2024-06-06 20:33:47.000 158 21626.17 397.77 42712.84 88888.00 2024-06-06 20:33:48.000 158 21626.18 397.81 42712.83 88888.00 2024-06-06 20:33:49.000 158 21626.13 397.81 42712.85 88888.00 2024-06-06 20:33:50.000 158 21626.08 397.79 42712.89 47830.55 2024-06-06 20:33:51.000 158 21626.12 397.75 42712.91 88888.00 2024-06-06 20:33:52.000 158 21626.21 397.72 42712.87 88888.00 2024-06-06 20:33:53.000 158 21626.24 397.74 42712.86 88888.00 2024-06-06 20:33:54.000 158 21626.22 397.79 42712.88 88888.00 2024-06-06 20:33:55.000 158 21626.19 397.82 42712.86 47830.55 2024-06-06 20:33:56.000 158 21626.16 397.83 42712.82 88888.00 2024-06-06 20:33:57.000 158 21626.15 397.79 42712.85 88888.00 2024-06-06 20:33:58.000 158 21626.16 397.75 42712.89 88888.00 2024-06-06 20:33:59.000 158 21626.22 397.72 42712.88 88888.00 2024-06-06 20:34:00.000 158 21626.27 397.71 42712.87 47830.50 2024-06-06 20:34:01.000 158 21626.27 397.73 42712.91 88888.00 2024-06-06 20:34:02.000 158 21626.26 397.75 42712.98 88888.00 2024-06-06 20:34:03.000 158 21626.26 397.76 42712.99 88888.00 2024-06-06 20:34:04.000 158 21626.23 397.76 42712.94 88888.00 2024-06-06 20:34:05.000 158 21626.21 397.76 42712.88 47830.70 2024-06-06 20:34:06.000 158 21626.20 397.77 42712.86 88888.00 2024-06-06 20:34:07.000 158 21626.21 397.76 42712.86 88888.00 2024-06-06 20:34:08.000 158 21626.24 397.78 42712.88 88888.00 2024-06-06 20:34:09.000 158 21626.26 397.84 42712.93 88888.00 2024-06-06 20:34:10.000 158 21626.23 397.85 42712.98 47830.50 2024-06-06 20:34:11.000 158 21626.20 397.79 42712.98 88888.00 2024-06-06 20:34:12.000 158 21626.22 397.77 42712.94 88888.00 2024-06-06 20:34:13.000 158 21626.22 397.82 42712.90 88888.00 2024-06-06 20:34:14.000 158 21626.23 397.84 42712.89 88888.00 2024-06-06 20:34:15.000 158 21626.24 397.85 42712.93 47830.44 2024-06-06 20:34:16.000 158 21626.22 397.88 42713.00 88888.00 2024-06-06 20:34:17.000 158 21626.16 397.88 42713.02 88888.00 2024-06-06 20:34:18.000 158 21626.17 397.84 42713.02 88888.00 2024-06-06 20:34:19.000 158 21626.23 397.78 42713.04 88888.00 2024-06-06 20:34:20.000 158 21626.23 397.74 42713.06 47830.52 2024-06-06 20:34:21.000 158 21626.18 397.76 42713.06 88888.00 2024-06-06 20:34:22.000 158 21626.16 397.81 42713.04 88888.00 2024-06-06 20:34:23.000 158 21626.15 397.84 42713.05 88888.00 2024-06-06 20:34:24.000 158 21626.14 397.86 42713.06 88888.00 2024-06-06 20:34:25.000 158 21626.16 397.86 42713.05 47830.75 2024-06-06 20:34:26.000 158 21626.19 397.87 42713.02 88888.00 2024-06-06 20:34:27.000 158 21626.24 397.88 42712.99 88888.00 2024-06-06 20:34:28.000 158 21626.28 397.88 42712.97 88888.00 2024-06-06 20:34:29.000 158 21626.29 397.88 42712.95 88888.00 2024-06-06 20:34:30.000 158 21626.28 397.84 42712.94 47830.47 2024-06-06 20:34:31.000 158 21626.29 397.79 42712.94 88888.00 2024-06-06 20:34:32.000 158 21626.32 397.76 42712.93 88888.00 2024-06-06 20:34:33.000 158 21626.33 397.79 42712.94 88888.00 2024-06-06 20:34:34.000 158 21626.31 397.87 42712.97 88888.00 2024-06-06 20:34:35.000 158 21626.28 397.94 42712.98 47830.37 2024-06-06 20:34:36.000 158 21626.24 397.96 42712.97 88888.00 2024-06-06 20:34:37.000 158 21626.18 397.95 42712.95 88888.00 2024-06-06 20:34:38.000 158 21626.12 397.94 42712.93 88888.00 2024-06-06 20:34:39.000 158 21626.10 397.95 42712.93 88888.00 2024-06-06 20:34:40.000 158 21626.15 397.96 42712.91 47829.94 2024-06-06 20:34:41.000 158 21626.18 397.97 42712.91 88888.00 2024-06-06 20:34:42.000 158 21626.18 397.99 42712.94 88888.00 2024-06-06 20:34:43.000 158 21626.12 397.97 42713.00 88888.00 2024-06-06 20:34:44.000 158 21626.07 397.91 42713.03 88888.00 2024-06-06 20:34:45.000 158 21626.08 397.87 42712.96 47830.81 2024-06-06 20:34:46.000 158 21626.10 397.88 42712.89 88888.00 2024-06-06 20:34:47.000 158 21626.09 397.90 42712.88 88888.00 2024-06-06 20:34:48.000 158 21626.09 397.89 42712.89 88888.00 2024-06-06 20:34:49.000 158 21626.12 397.88 42712.90 88888.00 2024-06-06 20:34:50.000 158 21626.12 397.89 42712.91 47830.58 2024-06-06 20:34:51.000 158 21626.13 397.92 42712.91 88888.00 2024-06-06 20:34:52.000 158 21626.16 397.94 42712.89 88888.00 2024-06-06 20:34:53.000 158 21626.19 397.96 42712.88 88888.00 2024-06-06 20:34:54.000 158 21626.22 397.99 42712.88 88888.00 2024-06-06 20:34:55.000 158 21626.21 398.01 42712.88 47830.64 2024-06-06 20:34:56.000 158 21626.18 398.03 42712.90 88888.00 2024-06-06 20:34:57.000 158 21626.19 398.02 42712.94 88888.00 2024-06-06 20:34:58.000 158 21626.23 397.99 42712.94 88888.00 2024-06-06 20:34:59.000 158 21626.27 397.98 42712.96 88888.00 2024-06-06 20:35:00.000 158 21626.28 397.98 42713.00 47830.56 2024-06-06 20:35:01.000 158 21626.25 397.99 42713.02 88888.00 2024-06-06 20:35:02.000 158 21626.21 398.03 42713.03 88888.00 2024-06-06 20:35:03.000 158 21626.18 398.03 42713.00 88888.00 2024-06-06 20:35:04.000 158 21626.18 397.96 42712.94 88888.00 2024-06-06 20:35:05.000 158 21626.16 397.90 42712.92 47830.75 2024-06-06 20:35:06.000 158 21626.14 397.89 42712.91 88888.00 2024-06-06 20:35:07.000 158 21626.14 397.92 42712.89 88888.00 2024-06-06 20:35:08.000 158 21626.14 397.95 42712.89 88888.00 2024-06-06 20:35:09.000 158 21626.16 397.95 42712.91 88888.00 2024-06-06 20:35:10.000 158 21626.20 397.94 42712.94 47830.42 2024-06-06 20:35:11.000 158 21626.19 397.91 42712.94 88888.00 2024-06-06 20:35:12.000 158 21626.16 397.85 42712.93 88888.00 2024-06-06 20:35:13.000 158 21626.15 397.83 42712.93 88888.00 2024-06-06 20:35:14.000 158 21626.16 397.87 42712.96 88888.00 2024-06-06 20:35:15.000 158 21626.13 397.89 42712.97 47830.52 2024-06-06 20:35:16.000 158 21626.13 397.88 42712.94 88888.00 2024-06-06 20:35:17.000 158 21626.18 397.87 42712.94 88888.00 2024-06-06 20:35:18.000 158 21626.19 397.88 42712.98 88888.00 2024-06-06 20:35:19.000 158 21626.16 397.87 42713.02 88888.00 2024-06-06 20:35:20.000 158 21626.18 397.84 42712.99 47830.27 2024-06-06 20:35:21.000 158 21626.20 397.85 42712.97 88888.00 2024-06-06 20:35:22.000 158 21626.19 397.84 42713.00 88888.00 2024-06-06 20:35:23.000 158 21626.19 397.83 42713.00 88888.00 2024-06-06 20:35:24.000 158 21626.19 397.84 42713.02 88888.00 2024-06-06 20:35:25.000 158 21626.17 397.86 42713.01 47830.66 2024-06-06 20:35:26.000 158 21626.16 397.85 42712.97 88888.00 2024-06-06 20:35:27.000 158 21626.16 397.86 42712.98 88888.00 2024-06-06 20:35:28.000 158 21626.12 397.88 42713.02 88888.00 2024-06-06 20:35:29.000 158 21626.12 397.90 42712.99 88888.00 2024-06-06 20:35:30.000 158 21626.13 397.89 42712.93 47830.66 2024-06-06 20:35:31.000 158 21626.16 397.87 42712.89 88888.00 2024-06-06 20:35:32.000 158 21626.22 397.85 42712.87 88888.00 2024-06-06 20:35:33.000 158 21626.24 397.90 42712.89 88888.00 2024-06-06 20:35:34.000 158 21626.26 397.98 42712.93 88888.00 2024-06-06 20:35:35.000 158 21626.32 398.02 42712.94 47830.50 2024-06-06 20:35:36.000 158 21626.37 398.00 42712.87 88888.00 2024-06-06 20:35:37.000 158 21626.34 397.94 42712.81 88888.00 2024-06-06 20:35:38.000 158 21626.26 397.92 42712.82 88888.00 2024-06-06 20:35:39.000 158 21626.25 397.91 42712.87 88888.00 2024-06-06 20:35:40.000 158 21626.33 397.89 42712.86 47830.47 2024-06-06 20:35:41.000 158 21626.40 397.90 42712.84 88888.00 2024-06-06 20:35:42.000 158 21626.43 397.95 42712.82 88888.00 2024-06-06 20:35:43.000 158 21626.42 397.95 42712.84 88888.00 2024-06-06 20:35:44.000 158 21626.37 397.92 42712.90 88888.00 2024-06-06 20:35:45.000 158 21626.33 397.94 42712.95 47830.62 2024-06-06 20:35:46.000 158 21626.32 398.00 42712.94 88888.00 2024-06-06 20:35:47.000 158 21626.31 398.02 42712.93 88888.00 2024-06-06 20:35:48.000 158 21626.34 398.02 42712.89 88888.00 2024-06-06 20:35:49.000 158 21626.41 398.04 42712.88 88888.00 2024-06-06 20:35:50.000 158 21626.43 398.05 42712.91 47830.60 2024-06-06 20:35:51.000 158 21626.41 398.04 42712.93 88888.00 2024-06-06 20:35:52.000 158 21626.40 398.00 42712.90 88888.00 2024-06-06 20:35:53.000 158 21626.40 397.90 42712.86 88888.00 2024-06-06 20:35:54.000 158 21626.40 397.81 42712.86 88888.00 2024-06-06 20:35:55.000 158 21626.42 397.81 42712.87 47830.80 2024-06-06 20:35:56.000 158 21626.45 397.84 42712.86 88888.00 2024-06-06 20:35:57.000 158 21626.44 397.91 42712.87 88888.00 2024-06-06 20:35:58.000 158 21626.42 397.99 42712.88 88888.00 2024-06-06 20:35:59.000 158 21626.41 398.05 42712.86 88888.00 2024-06-06 20:36:00.000 158 21626.40 398.07 42712.82 47830.52 2024-06-06 20:36:01.000 158 21626.38 398.03 42712.78 88888.00 2024-06-06 20:36:02.000 158 21626.36 397.97 42712.75 88888.00 2024-06-06 20:36:03.000 158 21626.39 397.93 42712.73 88888.00 2024-06-06 20:36:04.000 158 21626.41 397.93 42712.72 88888.00 2024-06-06 20:36:05.000 158 21626.42 397.96 42712.76 47830.41 2024-06-06 20:36:06.000 158 21626.44 397.98 42712.80 88888.00 2024-06-06 20:36:07.000 158 21626.46 397.96 42712.77 88888.00 2024-06-06 20:36:08.000 158 21626.41 397.94 42712.72 88888.00 2024-06-06 20:36:09.000 158 21626.32 397.93 42712.74 88888.00 2024-06-06 20:36:10.000 158 21626.30 397.89 42712.77 47830.31 2024-06-06 20:36:11.000 158 21626.35 397.82 42712.74 88888.00 2024-06-06 20:36:12.000 158 21626.40 397.82 42712.75 88888.00 2024-06-06 20:36:13.000 158 21626.39 397.86 42712.77 88888.00 2024-06-06 20:36:14.000 158 21626.37 397.87 42712.77 88888.00 2024-06-06 20:36:15.000 158 21626.40 397.85 42712.76 47830.40 2024-06-06 20:36:16.000 158 21626.42 397.86 42712.79 88888.00 2024-06-06 20:36:17.000 158 21626.38 397.89 42712.82 88888.00 2024-06-06 20:36:18.000 158 21626.36 397.92 42712.80 88888.00 2024-06-06 20:36:19.000 158 21626.37 397.98 42712.79 88888.00 2024-06-06 20:36:20.000 158 21626.37 397.99 42712.83 47830.83 2024-06-06 20:36:21.000 158 21626.36 397.94 42712.85 88888.00 2024-06-06 20:36:22.000 158 21626.35 397.92 42712.81 88888.00 2024-06-06 20:36:23.000 158 21626.31 397.89 42712.78 88888.00 2024-06-06 20:36:24.000 158 21626.30 397.87 42712.81 88888.00 2024-06-06 20:36:25.000 158 21626.33 397.93 42712.86 47830.55 2024-06-06 20:36:26.000 158 21626.33 397.99 42712.86 88888.00 2024-06-06 20:36:27.000 158 21626.31 397.92 42712.83 88888.00 2024-06-06 20:36:28.000 158 21626.32 397.81 42712.79 88888.00 2024-06-06 20:36:29.000 158 21626.34 397.77 42712.74 88888.00 2024-06-06 20:36:30.000 158 21626.28 397.79 42712.73 47830.19 2024-06-06 20:36:31.000 158 21626.22 397.81 42712.76 88888.00 2024-06-06 20:36:32.000 158 21626.26 397.82 42712.76 88888.00 2024-06-06 20:36:33.000 158 21626.35 397.83 42712.71 88888.00 2024-06-06 20:36:34.000 158 21626.36 397.88 42712.70 88888.00 2024-06-06 20:36:35.000 158 21626.35 397.91 42712.71 47830.65 2024-06-06 20:36:36.000 158 21626.39 397.89 42712.69 88888.00 2024-06-06 20:36:37.000 158 21626.47 397.89 42712.68 88888.00 2024-06-06 20:36:38.000 158 21626.50 397.90 42712.66 88888.00 2024-06-06 20:36:39.000 158 21626.46 397.91 42712.68 88888.00 2024-06-06 20:36:40.000 158 21626.43 397.95 42712.73 47830.21 2024-06-06 20:36:41.000 158 21626.43 397.96 42712.75 88888.00 2024-06-06 20:36:42.000 158 21626.43 397.95 42712.71 88888.00 2024-06-06 20:36:43.000 158 21626.39 397.98 42712.71 88888.00 2024-06-06 20:36:44.000 158 21626.38 398.02 42712.79 88888.00 2024-06-06 20:36:45.000 158 21626.42 397.99 42712.82 47830.34 2024-06-06 20:36:46.000 158 21626.42 397.97 42712.79 88888.00 2024-06-06 20:36:47.000 158 21626.40 397.99 42712.74 88888.00 2024-06-06 20:36:48.000 158 21626.36 398.00 42712.72 88888.00 2024-06-06 20:36:49.000 158 21626.37 398.01 42712.73 88888.00 2024-06-06 20:36:50.000 158 21626.42 397.99 42712.75 47830.36 2024-06-06 20:36:51.000 158 21626.42 397.93 42712.71 88888.00 2024-06-06 20:36:52.000 158 21626.39 397.91 42712.65 88888.00 2024-06-06 20:36:53.000 158 21626.40 397.92 42712.61 88888.00 2024-06-06 20:36:54.000 158 21626.40 397.92 42712.61 88888.00 2024-06-06 20:36:55.000 158 21626.40 397.94 42712.65 47830.37 2024-06-06 20:36:56.000 158 21626.38 397.97 42712.71 88888.00 2024-06-06 20:36:57.000 158 21626.41 397.95 42712.75 88888.00 2024-06-06 20:36:58.000 158 21626.50 397.91 42712.74 88888.00 2024-06-06 20:36:59.000 158 21626.58 397.88 42712.72 88888.00 2024-06-06 20:37:00.000 158 21626.58 397.83 42712.66 47830.34 2024-06-06 20:37:01.000 158 21626.57 397.80 42712.65 88888.00 2024-06-06 20:37:02.000 158 21626.55 397.85 42712.69 88888.00 2024-06-06 20:37:03.000 158 21626.50 397.94 42712.66 88888.00 2024-06-06 20:37:04.000 158 21626.44 397.98 42712.68 88888.00 2024-06-06 20:37:05.000 158 21626.43 397.99 42712.75 47830.64 2024-06-06 20:37:06.000 158 21626.48 398.02 42712.77 88888.00 2024-06-06 20:37:07.000 158 21626.48 398.02 42712.77 88888.00 2024-06-06 20:37:08.000 158 21626.43 397.96 42712.78 88888.00 2024-06-06 20:37:09.000 158 21626.39 397.91 42712.79 88888.00 2024-06-06 20:37:10.000 158 21626.38 397.92 42712.82 47830.59 2024-06-06 20:37:11.000 158 21626.38 397.91 42712.84 88888.00 2024-06-06 20:37:12.000 158 21626.37 397.88 42712.79 88888.00 2024-06-06 20:37:13.000 158 21626.37 397.85 42712.76 88888.00 2024-06-06 20:37:14.000 158 21626.38 397.86 42712.78 88888.00 2024-06-06 20:37:15.000 158 21626.38 397.89 42712.80 47830.34 2024-06-06 20:37:16.000 158 21626.33 397.90 42712.78 88888.00 2024-06-06 20:37:17.000 158 21626.29 397.89 42712.75 88888.00 2024-06-06 20:37:18.000 158 21626.33 397.89 42712.74 88888.00 2024-06-06 20:37:19.000 158 21626.44 397.91 42712.77 88888.00 2024-06-06 20:37:20.000 158 21626.50 397.94 42712.81 47830.47 2024-06-06 20:37:21.000 158 21626.47 397.96 42712.82 88888.00 2024-06-06 20:37:22.000 158 21626.42 397.96 42712.79 88888.00 2024-06-06 20:37:23.000 158 21626.41 397.96 42712.80 88888.00 2024-06-06 20:37:24.000 158 21626.38 397.93 42712.80 88888.00 2024-06-06 20:37:25.000 158 21626.34 397.90 42712.74 47830.46 2024-06-06 20:37:26.000 158 21626.34 397.94 42712.71 88888.00 2024-06-06 20:37:27.000 158 21626.34 397.97 42712.72 88888.00 2024-06-06 20:37:28.000 158 21626.32 397.92 42712.73 88888.00 2024-06-06 20:37:29.000 158 21626.32 397.91 42712.75 88888.00 2024-06-06 20:37:30.000 158 21626.37 397.95 42712.77 47830.22 2024-06-06 20:37:31.000 158 21626.47 397.96 42712.79 88888.00 2024-06-06 20:37:32.000 158 21626.52 397.94 42712.80 88888.00 2024-06-06 20:37:33.000 158 21626.54 397.92 42712.78 88888.00 2024-06-06 20:37:34.000 158 21626.56 397.90 42712.74 88888.00 2024-06-06 20:37:35.000 158 21626.59 397.89 42712.72 47830.49 2024-06-06 20:37:36.000 158 21626.61 397.88 42712.73 88888.00 2024-06-06 20:37:37.000 158 21626.58 397.90 42712.77 88888.00 2024-06-06 20:37:38.000 158 21626.53 397.95 42712.81 88888.00 2024-06-06 20:37:39.000 158 21626.49 397.97 42712.83 88888.00 2024-06-06 20:37:40.000 158 21626.48 397.95 42712.84 47830.43 2024-06-06 20:37:41.000 158 21626.47 397.93 42712.82 88888.00 2024-06-06 20:37:42.000 158 21626.44 397.95 42712.80 88888.00 2024-06-06 20:37:43.000 158 21626.40 397.99 42712.84 88888.00 2024-06-06 20:37:44.000 158 21626.34 398.01 42712.84 88888.00 2024-06-06 20:37:45.000 158 21626.32 397.95 42712.76 47830.37 2024-06-06 20:37:46.000 158 21626.35 397.89 42712.68 88888.00 2024-06-06 20:37:47.000 158 21626.37 397.89 42712.69 88888.00 2024-06-06 20:37:48.000 158 21626.34 397.95 42712.74 88888.00 2024-06-06 20:37:49.000 158 21626.28 397.94 42712.75 88888.00 2024-06-06 20:37:50.000 158 21626.22 397.87 42712.72 47830.45 2024-06-06 20:37:51.000 158 21626.20 397.84 42712.70 88888.00 2024-06-06 20:37:52.000 158 21626.23 397.89 42712.69 88888.00 2024-06-06 20:37:53.000 158 21626.28 397.94 42712.67 88888.00 2024-06-06 20:37:54.000 158 21626.32 397.97 42712.68 88888.00 2024-06-06 20:37:55.000 158 21626.29 398.00 42712.71 47830.14 2024-06-06 20:37:56.000 158 21626.26 398.00 42712.72 88888.00 2024-06-06 20:37:57.000 158 21626.27 397.98 42712.72 88888.00 2024-06-06 20:37:58.000 158 21626.26 397.99 42712.74 88888.00 2024-06-06 20:37:59.000 158 21626.26 398.02 42712.77 88888.00 2024-06-06 20:38:00.000 158 21626.28 398.03 42712.74 47830.40 2024-06-06 20:38:01.000 158 21626.27 398.03 42712.71 88888.00 2024-06-06 20:38:02.000 158 21626.22 398.06 42712.72 88888.00 2024-06-06 20:38:03.000 158 21626.15 398.05 42712.74 88888.00 2024-06-06 20:38:04.000 158 21626.14 398.01 42712.73 88888.00 2024-06-06 20:38:05.000 158 21626.19 398.01 42712.74 47830.27 2024-06-06 20:38:06.000 158 21626.23 398.04 42712.78 88888.00 2024-06-06 20:38:07.000 158 21626.26 398.02 42712.80 88888.00 2024-06-06 20:38:08.000 158 21626.29 397.98 42712.77 88888.00 2024-06-06 20:38:09.000 158 21626.29 397.97 42712.72 88888.00 2024-06-06 20:38:10.000 158 21626.29 398.00 42712.71 47830.61 2024-06-06 20:38:11.000 158 21626.30 398.02 42712.68 88888.00 2024-06-06 20:38:12.000 158 21626.33 398.00 42712.68 88888.00 2024-06-06 20:38:13.000 158 21626.39 397.97 42712.75 88888.00 2024-06-06 20:38:14.000 158 21626.42 397.96 42712.81 88888.00 2024-06-06 20:38:15.000 158 21626.39 397.94 42712.81 47830.70 2024-06-06 20:38:16.000 158 21626.31 397.95 42712.81 88888.00 2024-06-06 20:38:17.000 158 21626.25 397.96 42712.78 88888.00 2024-06-06 20:38:18.000 158 21626.24 397.93 42712.72 88888.00 2024-06-06 20:38:19.000 158 21626.30 397.90 42712.73 88888.00 2024-06-06 20:38:20.000 158 21626.31 397.95 42712.77 47830.48 2024-06-06 20:38:21.000 158 21626.28 398.01 42712.77 88888.00 2024-06-06 20:38:22.000 158 21626.27 398.03 42712.70 88888.00 2024-06-06 20:38:23.000 158 21626.27 397.99 42712.63 88888.00 2024-06-06 20:38:24.000 158 21626.24 397.93 42712.61 88888.00 2024-06-06 20:38:25.000 158 21626.20 397.92 42712.62 47830.28 2024-06-06 20:38:26.000 158 21626.20 397.92 42712.63 88888.00 2024-06-06 20:38:27.000 158 21626.17 397.91 42712.65 88888.00 2024-06-06 20:38:28.000 158 21626.09 397.93 42712.71 88888.00 2024-06-06 20:38:29.000 158 21626.12 397.96 42712.73 88888.00 2024-06-06 20:38:30.000 158 21626.24 397.95 42712.70 47830.03 2024-06-06 20:38:31.000 158 21626.30 397.90 42712.67 88888.00 2024-06-06 20:38:32.000 158 21626.28 397.88 42712.69 88888.00 2024-06-06 20:38:33.000 158 21626.26 397.90 42712.73 88888.00 2024-06-06 20:38:34.000 158 21626.22 397.89 42712.73 88888.00 2024-06-06 20:38:35.000 158 21626.18 397.86 42712.74 47830.17 2024-06-06 20:38:36.000 158 21626.18 397.83 42712.77 88888.00 2024-06-06 20:38:37.000 158 21626.22 397.81 42712.80 88888.00 2024-06-06 20:38:38.000 158 21626.21 397.85 42712.83 88888.00 2024-06-06 20:38:39.000 158 21626.11 397.90 42712.81 88888.00 2024-06-06 20:38:40.000 158 21626.06 397.91 42712.74 47830.46 2024-06-06 20:38:41.000 158 21626.09 397.88 42712.69 88888.00 2024-06-06 20:38:42.000 158 21626.12 397.83 42712.69 88888.00 2024-06-06 20:38:43.000 158 21626.15 397.79 42712.71 88888.00 2024-06-06 20:38:44.000 158 21626.18 397.76 42712.71 88888.00 2024-06-06 20:38:45.000 158 21626.19 397.77 42712.66 47830.21 2024-06-06 20:38:46.000 158 21626.18 397.81 42712.64 88888.00 2024-06-06 20:38:47.000 158 21626.19 397.86 42712.68 88888.00 2024-06-06 20:38:48.000 158 21626.19 397.89 42712.71 88888.00 2024-06-06 20:38:49.000 158 21626.22 397.89 42712.67 88888.00 2024-06-06 20:38:50.000 158 21626.26 397.81 42712.64 47830.51 2024-06-06 20:38:51.000 158 21626.26 397.72 42712.68 88888.00 2024-06-06 20:38:52.000 158 21626.24 397.69 42712.70 88888.00 2024-06-06 20:38:53.000 158 21626.21 397.73 42712.70 88888.00 2024-06-06 20:38:54.000 158 21626.19 397.77 42712.68 88888.00 2024-06-06 20:38:55.000 158 21626.20 397.81 42712.69 47830.05 2024-06-06 20:38:56.000 158 21626.21 397.83 42712.70 88888.00 2024-06-06 20:38:57.000 158 21626.21 397.83 42712.67 88888.00 2024-06-06 20:38:58.000 158 21626.21 397.84 42712.63 88888.00 2024-06-06 20:38:59.000 158 21626.18 397.86 42712.62 88888.00 2024-06-06 20:39:00.000 158 21626.16 397.86 42712.66 47830.15 2024-06-06 20:39:01.000 158 21626.17 397.85 42712.68 88888.00 2024-06-06 20:39:02.000 158 21626.22 397.86 42712.65 88888.00 2024-06-06 20:39:03.000 158 21626.26 397.89 42712.62 88888.00 2024-06-06 20:39:04.000 158 21626.25 397.88 42712.61 88888.00 2024-06-06 20:39:05.000 158 21626.26 397.85 42712.60 47830.50 2024-06-06 20:39:06.000 158 21626.25 397.85 42712.59 88888.00 2024-06-06 20:39:07.000 158 21626.23 397.86 42712.59 88888.00 2024-06-06 20:39:08.000 158 21626.26 397.85 42712.57 88888.00 2024-06-06 20:39:09.000 158 21626.32 397.85 42712.53 88888.00 2024-06-06 20:39:10.000 158 21626.35 397.85 42712.51 47830.30 2024-06-06 20:39:11.000 158 21626.33 397.87 42712.52 88888.00 2024-06-06 20:39:12.000 158 21626.29 397.86 42712.50 88888.00 2024-06-06 20:39:13.000 158 21626.29 397.85 42712.46 88888.00 2024-06-06 20:39:14.000 158 21626.31 397.87 42712.48 88888.00 2024-06-06 20:39:15.000 158 21626.31 397.88 42712.53 47829.79 2024-06-06 20:39:16.000 158 21626.31 397.82 42712.57 88888.00 2024-06-06 20:39:17.000 158 21626.32 397.77 42712.61 88888.00 2024-06-06 20:39:18.000 158 21626.30 397.80 42712.64 88888.00 2024-06-06 20:39:19.000 158 21626.26 397.85 42712.63 88888.00 2024-06-06 20:39:20.000 158 21626.25 397.85 42712.60 47830.10 2024-06-06 20:39:21.000 158 21626.24 397.86 42712.60 88888.00 2024-06-06 20:39:22.000 158 21626.25 397.92 42712.65 88888.00 2024-06-06 20:39:23.000 158 21626.25 397.96 42712.66 88888.00 2024-06-06 20:39:24.000 158 21626.24 397.97 42712.59 88888.00 2024-06-06 20:39:25.000 158 21626.25 397.99 42712.55 47830.36 2024-06-06 20:39:26.000 158 21626.27 398.00 42712.57 88888.00 2024-06-06 20:39:27.000 158 21626.28 397.98 42712.59 88888.00 2024-06-06 20:39:28.000 158 21626.28 397.96 42712.62 88888.00 2024-06-06 20:39:29.000 158 21626.30 397.96 42712.62 88888.00 2024-06-06 20:39:30.000 158 21626.29 397.98 42712.60 47830.42 2024-06-06 20:39:31.000 158 21626.29 398.01 42712.61 88888.00 2024-06-06 20:39:32.000 158 21626.36 397.99 42712.61 88888.00 2024-06-06 20:39:33.000 158 21626.39 397.91 42712.58 88888.00 2024-06-06 20:39:34.000 158 21626.30 397.85 42712.55 88888.00 2024-06-06 20:39:35.000 158 21626.20 397.86 42712.56 47830.06 2024-06-06 20:39:36.000 158 21626.20 397.86 42712.59 88888.00 2024-06-06 20:39:37.000 158 21626.26 397.83 42712.57 88888.00 2024-06-06 20:39:38.000 158 21626.31 397.81 42712.57 88888.00 2024-06-06 20:39:39.000 158 21626.29 397.81 42712.60 88888.00 2024-06-06 20:39:40.000 158 21626.22 397.80 42712.56 47830.52 2024-06-06 20:39:41.000 158 21626.18 397.78 42712.47 88888.00 2024-06-06 20:39:42.000 158 21626.21 397.77 42712.41 88888.00 2024-06-06 20:39:43.000 158 21626.24 397.77 42712.43 88888.00 2024-06-06 20:39:44.000 158 21626.24 397.76 42712.49 88888.00 2024-06-06 20:39:45.000 158 21626.22 397.76 42712.51 47830.28 2024-06-06 20:39:46.000 158 21626.23 397.76 42712.48 88888.00 2024-06-06 20:39:47.000 158 21626.25 397.79 42712.46 88888.00 2024-06-06 20:39:48.000 158 21626.28 397.84 42712.50 88888.00 2024-06-06 20:39:49.000 158 21626.31 397.82 42712.51 88888.00 2024-06-06 20:39:50.000 158 21626.30 397.75 42712.48 47830.61 2024-06-06 20:39:51.000 158 21626.30 397.76 42712.48 88888.00 2024-06-06 20:39:52.000 158 21626.36 397.84 42712.51 88888.00 2024-06-06 20:39:53.000 158 21626.39 397.85 42712.53 88888.00 2024-06-06 20:39:54.000 158 21626.36 397.82 42712.53 88888.00 2024-06-06 20:39:55.000 158 21626.36 397.82 42712.55 47830.37 2024-06-06 20:39:56.000 158 21626.36 397.83 42712.56 88888.00 2024-06-06 20:39:57.000 158 21626.34 397.81 42712.53 88888.00 2024-06-06 20:39:58.000 158 21626.30 397.78 42712.52 88888.00 2024-06-06 20:39:59.000 158 21626.27 397.74 42712.52 88888.00 2024-06-06 20:40:00.000 158 21626.28 397.72 42712.52 47830.20 2024-06-06 20:40:01.000 158 21626.29 397.73 42712.50 88888.00 2024-06-06 20:40:02.000 158 21626.25 397.72 42712.51 88888.00 2024-06-06 20:40:03.000 158 21626.23 397.71 42712.52 88888.00 2024-06-06 20:40:04.000 158 21626.24 397.72 42712.48 88888.00 2024-06-06 20:40:05.000 158 21626.24 397.73 42712.43 47830.18 2024-06-06 20:40:06.000 158 21626.20 397.75 42712.41 88888.00 2024-06-06 20:40:07.000 158 21626.17 397.77 42712.43 88888.00 2024-06-06 20:40:08.000 158 21626.20 397.76 42712.41 88888.00 2024-06-06 20:40:09.000 158 21626.24 397.74 42712.40 88888.00 2024-06-06 20:40:10.000 158 21626.22 397.72 42712.43 47829.99 2024-06-06 20:40:11.000 158 21626.18 397.71 42712.44 88888.00 2024-06-06 20:40:12.000 158 21626.23 397.70 42712.41 88888.00 2024-06-06 20:40:13.000 158 21626.29 397.69 42712.38 88888.00 2024-06-06 20:40:14.000 158 21626.31 397.69 42712.41 88888.00 2024-06-06 20:40:15.000 158 21626.26 397.68 42712.46 47830.32 2024-06-06 20:40:16.000 158 21626.22 397.66 42712.46 88888.00 2024-06-06 20:40:17.000 158 21626.26 397.69 42712.44 88888.00 2024-06-06 20:40:18.000 158 21626.33 397.74 42712.46 88888.00 2024-06-06 20:40:19.000 158 21626.30 397.75 42712.47 88888.00 2024-06-06 20:40:20.000 158 21626.23 397.72 42712.41 47830.47 2024-06-06 20:40:21.000 158 21626.27 397.70 42712.35 88888.00 2024-06-06 20:40:22.000 158 21626.36 397.71 42712.34 88888.00 2024-06-06 20:40:23.000 158 21626.35 397.73 42712.38 88888.00 2024-06-06 20:40:24.000 158 21626.28 397.72 42712.40 88888.00 2024-06-06 20:40:25.000 158 21626.26 397.73 42712.43 47829.96 2024-06-06 20:40:26.000 158 21626.26 397.76 42712.46 88888.00 2024-06-06 20:40:27.000 158 21626.25 397.75 42712.50 88888.00 2024-06-06 20:40:28.000 158 21626.26 397.73 42712.55 88888.00 2024-06-06 20:40:29.000 158 21626.29 397.72 42712.56 88888.00 2024-06-06 20:40:30.000 158 21626.28 397.70 42712.51 47830.33 2024-06-06 20:40:31.000 158 21626.22 397.68 42712.47 88888.00 2024-06-06 20:40:32.000 158 21626.14 397.69 42712.46 88888.00 2024-06-06 20:40:33.000 158 21626.12 397.74 42712.45 88888.00 2024-06-06 20:40:34.000 158 21626.15 397.77 42712.43 88888.00 2024-06-06 20:40:35.000 158 21626.15 397.76 42712.39 47829.68 2024-06-06 20:40:36.000 158 21626.12 397.72 42712.38 88888.00 2024-06-06 20:40:37.000 158 21626.10 397.69 42712.39 88888.00 2024-06-06 20:40:38.000 158 21626.10 397.67 42712.41 88888.00 2024-06-06 20:40:39.000 158 21626.10 397.67 42712.39 88888.00 2024-06-06 20:40:40.000 158 21626.09 397.67 42712.38 47829.93 2024-06-06 20:40:41.000 158 21626.08 397.65 42712.43 88888.00 2024-06-06 20:40:42.000 158 21626.09 397.67 42712.49 88888.00 2024-06-06 20:40:43.000 158 21626.14 397.75 42712.48 88888.00 2024-06-06 20:40:44.000 158 21626.15 397.78 42712.41 88888.00 2024-06-06 20:40:45.000 158 21626.11 397.76 42712.35 47829.82 2024-06-06 20:40:46.000 158 21626.09 397.72 42712.29 88888.00 2024-06-06 20:40:47.000 158 21626.08 397.69 42712.29 88888.00 2024-06-06 20:40:48.000 158 21626.06 397.68 42712.38 88888.00 2024-06-06 20:40:49.000 158 21626.07 397.69 42712.46 88888.00 2024-06-06 20:40:50.000 158 21626.14 397.69 42712.47 47830.07 2024-06-06 20:40:51.000 158 21626.17 397.68 42712.46 88888.00 2024-06-06 20:40:52.000 158 21626.12 397.66 42712.46 88888.00 2024-06-06 20:40:53.000 158 21626.07 397.67 42712.41 88888.00 2024-06-06 20:40:54.000 158 21626.09 397.67 42712.36 88888.00 2024-06-06 20:40:55.000 158 21626.10 397.63 42712.35 47830.34 2024-06-06 20:40:56.000 158 21626.05 397.57 42712.37 88888.00 2024-06-06 20:40:57.000 158 21625.95 397.53 42712.39 88888.00 2024-06-06 20:40:58.000 158 21625.91 397.51 42712.39 88888.00 2024-06-06 20:40:59.000 158 21625.99 397.51 42712.36 88888.00 2024-06-06 20:41:00.000 158 21626.07 397.49 42712.29 47829.58 2024-06-06 20:41:01.000 158 21626.08 397.50 42712.29 88888.00 2024-06-06 20:41:02.000 158 21626.07 397.53 42712.33 88888.00 2024-06-06 20:41:03.000 158 21626.06 397.56 42712.31 88888.00 2024-06-06 20:41:04.000 158 21626.03 397.56 42712.27 88888.00 2024-06-06 20:41:05.000 158 21626.01 397.55 42712.25 47829.96 2024-06-06 20:41:06.000 158 21626.02 397.53 42712.23 88888.00 2024-06-06 20:41:07.000 158 21626.03 397.53 42712.24 88888.00 2024-06-06 20:41:08.000 158 21626.02 397.50 42712.26 88888.00 2024-06-06 20:41:09.000 158 21626.00 397.42 42712.25 88888.00 2024-06-06 20:41:10.000 158 21625.97 397.41 42712.24 47830.05 2024-06-06 20:41:11.000 158 21625.98 397.49 42712.25 88888.00 2024-06-06 20:41:12.000 158 21626.03 397.52 42712.23 88888.00 2024-06-06 20:41:13.000 158 21626.05 397.46 42712.19 88888.00 2024-06-06 20:41:14.000 158 21626.05 397.42 42712.18 88888.00 2024-06-06 20:41:15.000 158 21626.09 397.44 42712.19 47829.73 2024-06-06 20:41:16.000 158 21626.08 397.47 42712.20 88888.00 2024-06-06 20:41:17.000 158 21626.03 397.48 42712.23 88888.00 2024-06-06 20:41:18.000 158 21626.06 397.49 42712.30 88888.00 2024-06-06 20:41:19.000 158 21626.14 397.52 42712.32 88888.00 2024-06-06 20:41:20.000 158 21626.19 397.56 42712.29 47830.21 2024-06-06 20:41:21.000 158 21626.19 397.56 42712.26 88888.00 2024-06-06 20:41:22.000 158 21626.15 397.56 42712.26 88888.00 2024-06-06 20:41:23.000 158 21626.09 397.55 42712.27 88888.00 2024-06-06 20:41:24.000 158 21626.04 397.54 42712.27 88888.00 2024-06-06 20:41:25.000 158 21626.04 397.55 42712.27 47830.07 2024-06-06 20:41:26.000 158 21626.06 397.61 42712.26 88888.00 2024-06-06 20:41:27.000 158 21626.08 397.67 42712.26 88888.00 2024-06-06 20:41:28.000 158 21626.13 397.70 42712.27 88888.00 2024-06-06 20:41:29.000 158 21626.15 397.68 42712.29 88888.00 2024-06-06 20:41:30.000 158 21626.12 397.65 42712.27 47830.08 2024-06-06 20:41:31.000 158 21626.13 397.62 42712.22 88888.00 2024-06-06 20:41:32.000 158 21626.16 397.57 42712.21 88888.00 2024-06-06 20:41:33.000 158 21626.10 397.57 42712.24 88888.00 2024-06-06 20:41:34.000 158 21626.02 397.61 42712.26 88888.00 2024-06-06 20:41:35.000 158 21626.01 397.62 42712.27 47829.89 2024-06-06 20:41:36.000 158 21626.06 397.62 42712.28 88888.00 2024-06-06 20:41:37.000 158 21626.08 397.64 42712.25 88888.00 2024-06-06 20:41:38.000 158 21626.06 397.66 42712.23 88888.00 2024-06-06 20:41:39.000 158 21626.06 397.62 42712.24 88888.00 2024-06-06 20:41:40.000 158 21626.08 397.55 42712.21 47830.21 2024-06-06 20:41:41.000 158 21626.10 397.49 42712.17 88888.00 2024-06-06 20:41:42.000 158 21626.13 397.45 42712.15 88888.00 2024-06-06 20:41:43.000 158 21626.16 397.44 42712.17 88888.00 2024-06-06 20:41:44.000 158 21626.16 397.46 42712.25 88888.00 2024-06-06 20:41:45.000 158 21626.13 397.51 42712.34 47830.22 2024-06-06 20:41:46.000 158 21626.11 397.57 42712.34 88888.00 2024-06-06 20:41:47.000 158 21626.10 397.59 42712.28 88888.00 2024-06-06 20:41:48.000 158 21626.08 397.56 42712.25 88888.00 2024-06-06 20:41:49.000 158 21626.08 397.55 42712.25 88888.00 2024-06-06 20:41:50.000 158 21626.07 397.56 42712.23 47830.20 2024-06-06 20:41:51.000 158 21626.07 397.58 42712.20 88888.00 2024-06-06 20:41:52.000 158 21626.07 397.56 42712.18 88888.00 2024-06-06 20:41:53.000 158 21626.04 397.50 42712.18 88888.00 2024-06-06 20:41:54.000 158 21626.02 397.49 42712.19 88888.00 2024-06-06 20:41:55.000 158 21626.02 397.52 42712.21 47830.07 2024-06-06 20:41:56.000 158 21626.03 397.51 42712.21 88888.00 2024-06-06 20:41:57.000 158 21626.06 397.46 42712.19 88888.00 2024-06-06 20:41:58.000 158 21626.05 397.42 42712.14 88888.00 2024-06-06 20:41:59.000 158 21626.03 397.43 42712.11 88888.00 2024-06-06 20:42:00.000 158 21626.05 397.46 42712.15 47830.00 2024-06-06 20:42:01.000 158 21626.04 397.49 42712.18 88888.00 2024-06-06 20:42:02.000 158 21626.00 397.52 42712.17 88888.00 2024-06-06 20:42:03.000 158 21625.96 397.54 42712.14 88888.00 2024-06-06 20:42:04.000 158 21625.95 397.51 42712.13 88888.00 2024-06-06 20:42:05.000 158 21625.97 397.50 42712.12 47830.00 2024-06-06 20:42:06.000 158 21626.00 397.53 42712.09 88888.00 2024-06-06 20:42:07.000 158 21626.01 397.54 42712.07 88888.00 2024-06-06 20:42:08.000 158 21626.03 397.54 42712.12 88888.00 2024-06-06 20:42:09.000 158 21626.08 397.54 42712.18 88888.00 2024-06-06 20:42:10.000 158 21626.11 397.54 42712.21 47829.79 2024-06-06 20:42:11.000 158 21626.13 397.55 42712.20 88888.00 2024-06-06 20:42:12.000 158 21626.15 397.54 42712.16 88888.00 2024-06-06 20:42:13.000 158 21626.14 397.50 42712.12 88888.00 2024-06-06 20:42:14.000 158 21626.15 397.46 42712.12 88888.00 2024-06-06 20:42:15.000 158 21626.15 397.44 42712.15 47829.95 2024-06-06 20:42:16.000 158 21626.15 397.46 42712.17 88888.00 2024-06-06 20:42:17.000 158 21626.17 397.50 42712.18 88888.00 2024-06-06 20:42:18.000 158 21626.16 397.52 42712.20 88888.00 2024-06-06 20:42:19.000 158 21626.12 397.53 42712.20 88888.00 2024-06-06 20:42:20.000 158 21626.08 397.53 42712.17 47829.95 2024-06-06 20:42:21.000 158 21626.08 397.51 42712.14 88888.00 2024-06-06 20:42:22.000 158 21626.09 397.51 42712.12 88888.00 2024-06-06 20:42:23.000 158 21626.04 397.54 42712.12 88888.00 2024-06-06 20:42:24.000 158 21626.00 397.56 42712.13 88888.00 2024-06-06 20:42:25.000 158 21626.02 397.55 42712.12 47829.81 2024-06-06 20:42:26.000 158 21626.06 397.52 42712.12 88888.00 2024-06-06 20:42:27.000 158 21626.08 397.48 42712.11 88888.00 2024-06-06 20:42:28.000 158 21626.12 397.45 42712.12 88888.00 2024-06-06 20:42:29.000 158 21626.16 397.46 42712.16 88888.00 2024-06-06 20:42:30.000 158 21626.16 397.50 42712.19 47829.98 2024-06-06 20:42:31.000 158 21626.15 397.52 42712.22 88888.00 2024-06-06 20:42:32.000 158 21626.18 397.52 42712.21 88888.00 2024-06-06 20:42:33.000 158 21626.23 397.53 42712.19 88888.00 2024-06-06 20:42:34.000 158 21626.24 397.56 42712.18 88888.00 2024-06-06 20:42:35.000 158 21626.21 397.59 42712.19 47830.27 2024-06-06 20:42:36.000 158 21626.16 397.59 42712.20 88888.00 2024-06-06 20:42:37.000 158 21626.12 397.55 42712.19 88888.00 2024-06-06 20:42:38.000 158 21626.12 397.49 42712.21 88888.00 2024-06-06 20:42:39.000 158 21626.15 397.47 42712.27 88888.00 2024-06-06 20:42:40.000 158 21626.20 397.49 42712.28 47829.88 2024-06-06 20:42:41.000 158 21626.23 397.53 42712.25 88888.00 2024-06-06 20:42:42.000 158 21626.25 397.58 42712.25 88888.00 2024-06-06 20:42:43.000 158 21626.28 397.62 42712.28 88888.00 2024-06-06 20:42:44.000 158 21626.32 397.63 42712.30 88888.00 2024-06-06 20:42:45.000 158 21626.31 397.63 42712.29 47829.70 2024-06-06 20:42:46.000 158 21626.25 397.61 42712.27 88888.00 2024-06-06 20:42:47.000 158 21626.19 397.56 42712.23 88888.00 2024-06-06 20:42:48.000 158 21626.17 397.50 42712.17 88888.00 2024-06-06 20:42:49.000 158 21626.14 397.48 42712.16 88888.00 2024-06-06 20:42:50.000 158 21626.09 397.52 42712.19 47829.95 2024-06-06 20:42:51.000 158 21626.06 397.54 42712.21 88888.00 2024-06-06 20:42:52.000 158 21626.03 397.51 42712.22 88888.00 2024-06-06 20:42:53.000 158 21626.00 397.52 42712.24 88888.00 2024-06-06 20:42:54.000 158 21626.02 397.57 42712.23 88888.00 2024-06-06 20:42:55.000 158 21626.06 397.61 42712.18 47829.95 2024-06-06 20:42:56.000 158 21626.03 397.61 42712.18 88888.00 2024-06-06 20:42:57.000 158 21625.99 397.60 42712.18 88888.00 2024-06-06 20:42:58.000 158 21626.00 397.59 42712.18 88888.00 2024-06-06 20:42:59.000 158 21626.00 397.58 42712.18 88888.00 2024-06-06 20:43:00.000 158 21625.99 397.56 42712.17 47830.29 2024-06-06 20:43:01.000 158 21626.00 397.51 42712.14 88888.00 2024-06-06 20:43:02.000 158 21626.02 397.48 42712.12 88888.00 2024-06-06 20:43:03.000 158 21626.05 397.48 42712.12 88888.00 2024-06-06 20:43:04.000 158 21626.09 397.48 42712.16 88888.00 2024-06-06 20:43:05.000 158 21626.15 397.46 42712.18 47830.06 2024-06-06 20:43:06.000 158 21626.16 397.48 42712.19 88888.00 2024-06-06 20:43:07.000 158 21626.12 397.51 42712.22 88888.00 2024-06-06 20:43:08.000 158 21626.08 397.51 42712.21 88888.00 2024-06-06 20:43:09.000 158 21626.05 397.47 42712.17 88888.00 2024-06-06 20:43:10.000 158 21626.03 397.44 42712.17 47829.77 2024-06-06 20:43:11.000 158 21626.06 397.43 42712.18 88888.00 2024-06-06 20:43:12.000 158 21626.06 397.44 42712.16 88888.00 2024-06-06 20:43:13.000 158 21626.03 397.47 42712.13 88888.00 2024-06-06 20:43:14.000 158 21626.03 397.50 42712.12 88888.00 2024-06-06 20:43:15.000 158 21626.08 397.49 42712.13 47829.70 2024-06-06 20:43:16.000 158 21626.15 397.44 42712.12 88888.00 2024-06-06 20:43:17.000 158 21626.14 397.40 42712.12 88888.00 2024-06-06 20:43:18.000 158 21626.09 397.44 42712.10 88888.00 2024-06-06 20:43:19.000 158 21626.09 397.51 42712.06 88888.00 2024-06-06 20:43:20.000 158 21626.11 397.52 42712.06 47830.15 2024-06-06 20:43:21.000 158 21626.10 397.46 42712.07 88888.00 2024-06-06 20:43:22.000 158 21626.06 397.42 42712.06 88888.00 2024-06-06 20:43:23.000 158 21626.06 397.44 42712.07 88888.00 2024-06-06 20:43:24.000 158 21626.07 397.49 42712.13 88888.00 2024-06-06 20:43:25.000 158 21626.08 397.51 42712.16 47829.61 2024-06-06 20:43:26.000 158 21626.11 397.51 42712.16 88888.00 2024-06-06 20:43:27.000 158 21626.12 397.50 42712.15 88888.00 2024-06-06 20:43:28.000 158 21626.10 397.48 42712.15 88888.00 2024-06-06 20:43:29.000 158 21626.10 397.45 42712.15 88888.00 2024-06-06 20:43:30.000 158 21626.12 397.45 42712.14 47830.12 2024-06-06 20:43:31.000 158 21626.11 397.49 42712.14 88888.00 2024-06-06 20:43:32.000 158 21626.10 397.53 42712.16 88888.00 2024-06-06 20:43:33.000 158 21626.10 397.56 42712.17 88888.00 2024-06-06 20:43:34.000 158 21626.10 397.58 42712.19 88888.00 2024-06-06 20:43:35.000 158 21626.09 397.56 42712.18 47829.56 2024-06-06 20:43:36.000 158 21626.10 397.49 42712.11 88888.00 2024-06-06 20:43:37.000 158 21626.12 397.44 42712.06 88888.00 2024-06-06 20:43:38.000 158 21626.11 397.45 42712.07 88888.00 2024-06-06 20:43:39.000 158 21626.12 397.51 42712.11 88888.00 2024-06-06 20:43:40.000 158 21626.16 397.56 42712.14 47829.71 2024-06-06 20:43:41.000 158 21626.17 397.53 42712.16 88888.00 2024-06-06 20:43:42.000 158 21626.10 397.42 42712.13 88888.00 2024-06-06 20:43:43.000 158 21626.00 397.33 42712.06 88888.00 2024-06-06 20:43:44.000 158 21625.96 397.33 42712.02 88888.00 2024-06-06 20:43:45.000 158 21625.95 397.38 42712.04 47830.12 2024-06-06 20:43:46.000 158 21625.93 397.40 42712.09 88888.00 2024-06-06 20:43:47.000 158 21625.92 397.40 42712.11 88888.00 2024-06-06 20:43:48.000 158 21625.96 397.41 42712.14 88888.00 2024-06-06 20:43:49.000 158 21626.00 397.45 42712.15 88888.00 2024-06-06 20:43:50.000 158 21626.00 397.49 42712.15 47829.11 2024-06-06 20:43:51.000 158 21626.00 397.47 42712.14 88888.00 2024-06-06 20:43:52.000 158 21626.05 397.41 42712.11 88888.00 2024-06-06 20:43:53.000 158 21626.10 397.42 42712.06 88888.00 2024-06-06 20:43:54.000 158 21626.11 397.48 42712.04 88888.00 2024-06-06 20:43:55.000 158 21626.12 397.49 42712.06 47830.15 2024-06-06 20:43:56.000 158 21626.12 397.50 42712.11 88888.00 2024-06-06 20:43:57.000 158 21626.12 397.53 42712.11 88888.00 2024-06-06 20:43:58.000 158 21626.11 397.52 42712.03 88888.00 2024-06-06 20:43:59.000 158 21626.07 397.48 42711.99 88888.00 2024-06-06 20:44:00.000 158 21626.04 397.48 42712.02 47829.78 2024-06-06 20:44:01.000 158 21626.05 397.51 42712.05 88888.00 2024-06-06 20:44:02.000 158 21626.06 397.54 42712.06 88888.00 2024-06-06 20:44:03.000 158 21626.08 397.58 42712.03 88888.00 2024-06-06 20:44:04.000 158 21626.11 397.63 42712.04 88888.00 2024-06-06 20:44:05.000 158 21626.12 397.68 42712.11 47829.70 2024-06-06 20:44:06.000 158 21626.10 397.67 42712.15 88888.00 2024-06-06 20:44:07.000 158 21626.06 397.62 42712.17 88888.00 2024-06-06 20:44:08.000 158 21625.99 397.55 42712.18 88888.00 2024-06-06 20:44:09.000 158 21625.94 397.47 42712.15 88888.00 2024-06-06 20:44:10.000 158 21625.95 397.41 42712.10 47829.66 2024-06-06 20:44:11.000 158 21625.94 397.44 42712.05 88888.00 2024-06-06 20:44:12.000 158 21625.91 397.51 42712.04 88888.00 2024-06-06 20:44:13.000 158 21625.92 397.52 42712.06 88888.00 2024-06-06 20:44:14.000 158 21625.92 397.48 42712.07 88888.00 2024-06-06 20:44:15.000 158 21625.87 397.49 42712.07 47829.80 2024-06-06 20:44:16.000 158 21625.81 397.51 42712.12 88888.00 2024-06-06 20:44:17.000 158 21625.80 397.49 42712.14 88888.00 2024-06-06 20:44:18.000 158 21625.84 397.44 42712.12 88888.00 2024-06-06 20:44:19.000 158 21625.88 397.41 42712.09 88888.00 2024-06-06 20:44:20.000 158 21625.85 397.43 42712.07 47829.91 2024-06-06 20:44:21.000 158 21625.81 397.47 42712.06 88888.00 2024-06-06 20:44:22.000 158 21625.76 397.47 42712.05 88888.00 2024-06-06 20:44:23.000 158 21625.75 397.44 42712.04 88888.00 2024-06-06 20:44:24.000 158 21625.80 397.41 42712.04 88888.00 2024-06-06 20:44:25.000 158 21625.83 397.40 42712.07 47830.05 2024-06-06 20:44:26.000 158 21625.82 397.39 42712.14 88888.00 2024-06-06 20:44:27.000 158 21625.78 397.39 42712.18 88888.00 2024-06-06 20:44:28.000 158 21625.75 397.42 42712.18 88888.00 2024-06-06 20:44:29.000 158 21625.76 397.46 42712.15 88888.00 2024-06-06 20:44:30.000 158 21625.78 397.46 42712.12 47829.67 2024-06-06 20:44:31.000 158 21625.78 397.43 42712.09 88888.00 2024-06-06 20:44:32.000 158 21625.81 397.42 42712.07 88888.00 2024-06-06 20:44:33.000 158 21625.83 397.43 42712.14 88888.00 2024-06-06 20:44:34.000 158 21625.81 397.44 42712.21 88888.00 2024-06-06 20:44:35.000 158 21625.78 397.44 42712.19 47829.64 2024-06-06 20:44:36.000 158 21625.78 397.44 42712.13 88888.00 2024-06-06 20:44:37.000 158 21625.77 397.42 42712.10 88888.00 2024-06-06 20:44:38.000 158 21625.78 397.44 42712.12 88888.00 2024-06-06 20:44:39.000 158 21625.76 397.46 42712.14 88888.00 2024-06-06 20:44:40.000 158 21625.72 397.46 42712.12 47830.01 2024-06-06 20:44:41.000 158 21625.72 397.43 42712.07 88888.00 2024-06-06 20:44:42.000 158 21625.78 397.41 42712.04 88888.00 2024-06-06 20:44:43.000 158 21625.82 397.43 42712.05 88888.00 2024-06-06 20:44:44.000 158 21625.83 397.45 42712.05 88888.00 2024-06-06 20:44:45.000 158 21625.82 397.44 42712.05 47829.92 2024-06-06 20:44:46.000 158 21625.81 397.42 42712.05 88888.00 2024-06-06 20:44:47.000 158 21625.77 397.39 42712.03 88888.00 2024-06-06 20:44:48.000 158 21625.74 397.39 42712.01 88888.00 2024-06-06 20:44:49.000 158 21625.74 397.39 42712.02 88888.00 2024-06-06 20:44:50.000 158 21625.76 397.40 42712.03 47829.55 2024-06-06 20:44:51.000 158 21625.76 397.44 42712.06 88888.00 2024-06-06 20:44:52.000 158 21625.72 397.47 42712.10 88888.00 2024-06-06 20:44:53.000 158 21625.74 397.44 42712.09 88888.00 2024-06-06 20:44:54.000 158 21625.79 397.41 42712.06 88888.00 2024-06-06 20:44:55.000 158 21625.81 397.41 42712.05 47829.84 2024-06-06 20:44:56.000 158 21625.81 397.42 42712.04 88888.00 2024-06-06 20:44:57.000 158 21625.82 397.39 42711.99 88888.00 2024-06-06 20:44:58.000 158 21625.79 397.38 42711.98 88888.00 2024-06-06 20:44:59.000 158 21625.74 397.39 42712.03 88888.00 2024-06-06 20:45:00.000 158 21625.72 397.40 42712.08 47829.30 2024-06-06 20:45:01.000 158 21625.76 397.38 42712.08 88888.00 2024-06-06 20:45:02.000 158 21625.80 397.37 42712.06 88888.00 2024-06-06 20:45:03.000 158 21625.80 397.40 42712.06 88888.00 2024-06-06 20:45:04.000 158 21625.77 397.40 42712.02 88888.00 2024-06-06 20:45:05.000 158 21625.72 397.34 42711.97 47829.56 2024-06-06 20:45:06.000 158 21625.67 397.29 42711.94 88888.00 2024-06-06 20:45:07.000 158 21625.66 397.28 42711.94 88888.00 2024-06-06 20:45:08.000 158 21625.71 397.31 42711.95 88888.00 2024-06-06 20:45:09.000 158 21625.76 397.35 42711.99 88888.00 2024-06-06 20:45:10.000 158 21625.78 397.36 42712.05 47829.63 2024-06-06 20:45:11.000 158 21625.78 397.37 42712.10 88888.00 2024-06-06 20:45:12.000 158 21625.81 397.39 42712.07 88888.00 2024-06-06 20:45:13.000 158 21625.81 397.40 42711.99 88888.00 2024-06-06 20:45:14.000 158 21625.77 397.38 42711.93 88888.00 2024-06-06 20:45:15.000 158 21625.74 397.34 42711.94 47829.95 2024-06-06 20:45:16.000 158 21625.73 397.37 42712.00 88888.00 2024-06-06 20:45:17.000 158 21625.76 397.42 42712.05 88888.00 2024-06-06 20:45:18.000 158 21625.78 397.44 42712.10 88888.00 2024-06-06 20:45:19.000 158 21625.74 397.41 42712.14 88888.00 2024-06-06 20:45:20.000 158 21625.71 397.36 42712.13 47829.49 2024-06-06 20:45:21.000 158 21625.71 397.31 42712.09 88888.00 2024-06-06 20:45:22.000 158 21625.70 397.30 42712.06 88888.00 2024-06-06 20:45:23.000 158 21625.69 397.32 42712.06 88888.00 2024-06-06 20:45:24.000 158 21625.74 397.34 42712.05 88888.00 2024-06-06 20:45:25.000 158 21625.80 397.36 42712.06 47829.55 2024-06-06 20:45:26.000 158 21625.84 397.40 42712.09 88888.00 2024-06-06 20:45:27.000 158 21625.84 397.40 42712.09 88888.00 2024-06-06 20:45:28.000 158 21625.82 397.34 42712.08 88888.00 2024-06-06 20:45:29.000 158 21625.79 397.30 42712.08 88888.00 2024-06-06 20:45:30.000 158 21625.76 397.32 42712.09 47829.77 2024-06-06 20:45:31.000 158 21625.76 397.34 42712.06 88888.00 2024-06-06 20:45:32.000 158 21625.75 397.31 42712.00 88888.00 2024-06-06 20:45:33.000 158 21625.73 397.30 42712.02 88888.00 2024-06-06 20:45:34.000 158 21625.72 397.31 42712.10 88888.00 2024-06-06 20:45:35.000 158 21625.72 397.34 42712.13 47829.72 2024-06-06 20:45:36.000 158 21625.71 397.37 42712.15 88888.00 2024-06-06 20:45:37.000 158 21625.67 397.38 42712.15 88888.00 2024-06-06 20:45:38.000 158 21625.64 397.39 42712.10 88888.00 2024-06-06 20:45:39.000 158 21625.65 397.37 42712.04 88888.00 2024-06-06 20:45:40.000 158 21625.67 397.38 42712.02 47829.64 2024-06-06 20:45:41.000 158 21625.67 397.43 42712.04 88888.00 2024-06-06 20:45:42.000 158 21625.68 397.46 42712.06 88888.00 2024-06-06 20:45:43.000 158 21625.75 397.45 42712.06 88888.00 2024-06-06 20:45:44.000 158 21625.82 397.46 42712.10 88888.00 2024-06-06 20:45:45.000 158 21625.86 397.44 42712.17 47829.89 2024-06-06 20:45:46.000 158 21625.84 397.38 42712.15 88888.00 2024-06-06 20:45:47.000 158 21625.78 397.35 42712.07 88888.00 2024-06-06 20:45:48.000 158 21625.75 397.36 42712.02 88888.00 2024-06-06 20:45:49.000 158 21625.71 397.38 42712.02 88888.00 2024-06-06 20:45:50.000 158 21625.66 397.40 42712.06 47829.45 2024-06-06 20:45:51.000 158 21625.65 397.44 42712.06 88888.00 2024-06-06 20:45:52.000 158 21625.66 397.45 42712.05 88888.00 2024-06-06 20:45:53.000 158 21625.61 397.45 42712.05 88888.00 2024-06-06 20:45:54.000 158 21625.55 397.42 42712.07 88888.00 2024-06-06 20:45:55.000 158 21625.56 397.40 42712.07 47829.70 2024-06-06 20:45:56.000 158 21625.60 397.42 42712.08 88888.00 2024-06-06 20:45:57.000 158 21625.60 397.46 42712.07 88888.00 2024-06-06 20:45:58.000 158 21625.60 397.49 42712.06 88888.00 2024-06-06 20:45:59.000 158 21625.61 397.48 42712.03 88888.00 2024-06-06 20:46:00.000 158 21625.60 397.44 42712.01 47829.66 2024-06-06 20:46:01.000 158 21625.60 397.39 42712.02 88888.00 2024-06-06 20:46:02.000 158 21625.64 397.36 42712.02 88888.00 2024-06-06 20:46:03.000 158 21625.67 397.37 42712.00 88888.00 2024-06-06 20:46:04.000 158 21625.65 397.42 42712.01 88888.00 2024-06-06 20:46:05.000 158 21625.57 397.45 42712.02 47829.57 2024-06-06 20:46:06.000 158 21625.58 397.42 42712.03 88888.00 2024-06-06 20:46:07.000 158 21625.63 397.42 42712.02 88888.00 2024-06-06 20:46:08.000 158 21625.65 397.45 42711.99 88888.00 2024-06-06 20:46:09.000 158 21625.63 397.46 42712.03 88888.00 2024-06-06 20:46:10.000 158 21625.64 397.46 42712.06 47829.38 2024-06-06 20:46:11.000 158 21625.67 397.44 42712.02 88888.00 2024-06-06 20:46:12.000 158 21625.67 397.43 42711.98 88888.00 2024-06-06 20:46:13.000 158 21625.66 397.42 42712.02 88888.00 2024-06-06 20:46:14.000 158 21625.70 397.42 42712.07 88888.00 2024-06-06 20:46:15.000 158 21625.77 397.41 42712.09 47829.61 2024-06-06 20:46:16.000 158 21625.78 397.42 42712.14 88888.00 2024-06-06 20:46:17.000 158 21625.75 397.44 42712.15 88888.00 2024-06-06 20:46:18.000 158 21625.76 397.44 42712.10 88888.00 2024-06-06 20:46:19.000 158 21625.77 397.41 42712.03 88888.00 2024-06-06 20:46:20.000 158 21625.73 397.36 42712.00 47829.80 2024-06-06 20:46:21.000 158 21625.68 397.31 42711.98 88888.00 2024-06-06 20:46:22.000 158 21625.65 397.30 42711.97 88888.00 2024-06-06 20:46:23.000 158 21625.63 397.33 42711.96 88888.00 2024-06-06 20:46:24.000 158 21625.63 397.35 42711.99 88888.00 2024-06-06 20:46:25.000 158 21625.66 397.36 42712.03 47829.60 2024-06-06 20:46:26.000 158 21625.71 397.36 42712.06 88888.00 2024-06-06 20:46:27.000 158 21625.73 397.34 42712.03 88888.00 2024-06-06 20:46:28.000 158 21625.69 397.30 42711.98 88888.00 2024-06-06 20:46:29.000 158 21625.63 397.28 42711.94 88888.00 2024-06-06 20:46:30.000 158 21625.62 397.28 42711.93 47829.94 2024-06-06 20:46:31.000 158 21625.64 397.33 42711.96 88888.00 2024-06-06 20:46:32.000 158 21625.65 397.40 42712.04 88888.00 2024-06-06 20:46:33.000 158 21625.66 397.43 42712.06 88888.00 2024-06-06 20:46:34.000 158 21625.68 397.40 42712.06 88888.00 2024-06-06 20:46:35.000 158 21625.69 397.37 42712.02 47829.53 2024-06-06 20:46:36.000 158 21625.65 397.33 42711.98 88888.00 2024-06-06 20:46:37.000 158 21625.60 397.34 42711.95 88888.00 2024-06-06 20:46:38.000 158 21625.64 397.38 42711.94 88888.00 2024-06-06 20:46:39.000 158 21625.70 397.40 42711.97 88888.00 2024-06-06 20:46:40.000 158 21625.72 397.36 42712.02 47829.59 2024-06-06 20:46:41.000 158 21625.70 397.33 42712.04 88888.00 2024-06-06 20:46:42.000 158 21625.72 397.35 42712.04 88888.00 2024-06-06 20:46:43.000 158 21625.71 397.35 42712.01 88888.00 2024-06-06 20:46:44.000 158 21625.64 397.28 42711.94 88888.00 2024-06-06 20:46:45.000 158 21625.57 397.25 42711.94 47829.44 2024-06-06 20:46:46.000 158 21625.56 397.29 42712.01 88888.00 2024-06-06 20:46:47.000 158 21625.60 397.33 42712.05 88888.00 2024-06-06 20:46:48.000 158 21625.64 397.33 42712.02 88888.00 2024-06-06 20:46:49.000 158 21625.66 397.31 42712.00 88888.00 2024-06-06 20:46:50.000 158 21625.65 397.30 42712.04 47829.70 2024-06-06 20:46:51.000 158 21625.61 397.32 42712.09 88888.00 2024-06-06 20:46:52.000 158 21625.53 397.35 42712.09 88888.00 2024-06-06 20:46:53.000 158 21625.45 397.36 42712.08 88888.00 2024-06-06 20:46:54.000 158 21625.40 397.39 42712.08 88888.00 2024-06-06 20:46:55.000 158 21625.35 397.42 42712.07 47829.42 2024-06-06 20:46:56.000 158 21625.37 397.40 42712.05 88888.00 2024-06-06 20:46:57.000 158 21625.45 397.38 42712.03 88888.00 2024-06-06 20:46:58.000 158 21625.51 397.37 42712.02 88888.00 2024-06-06 20:46:59.000 158 21625.53 397.33 42712.00 88888.00 2024-06-06 20:47:00.000 158 21625.52 397.28 42711.98 47829.61 2024-06-06 20:47:01.000 158 21625.44 397.25 42711.95 88888.00 2024-06-06 20:47:02.000 158 21625.34 397.24 42711.91 88888.00 2024-06-06 20:47:03.000 158 21625.32 397.24 42711.89 88888.00 2024-06-06 20:47:04.000 158 21625.34 397.27 42711.88 88888.00 2024-06-06 20:47:05.000 158 21625.32 397.35 42711.93 47829.71 2024-06-06 20:47:06.000 158 21625.30 397.43 42711.98 88888.00 2024-06-06 20:47:07.000 158 21625.32 397.44 42711.98 88888.00 2024-06-06 20:47:08.000 158 21625.39 397.41 42711.94 88888.00 2024-06-06 20:47:09.000 158 21625.43 397.38 42711.91 88888.00 2024-06-06 20:47:10.000 158 21625.40 397.36 42711.89 47829.34 2024-06-06 20:47:11.000 158 21625.39 397.36 42711.91 88888.00 2024-06-06 20:47:12.000 158 21625.40 397.37 42711.96 88888.00 2024-06-06 20:47:13.000 158 21625.40 397.36 42711.98 88888.00 2024-06-06 20:47:14.000 158 21625.36 397.37 42711.95 88888.00 2024-06-06 20:47:15.000 158 21625.36 397.44 42711.94 47829.73 2024-06-06 20:47:16.000 158 21625.40 397.48 42711.94 88888.00 2024-06-06 20:47:17.000 158 21625.45 397.44 42711.94 88888.00 2024-06-06 20:47:18.000 158 21625.43 397.42 42711.95 88888.00 2024-06-06 20:47:19.000 158 21625.35 397.42 42712.02 88888.00 2024-06-06 20:47:20.000 158 21625.31 397.41 42712.04 47829.38 2024-06-06 20:47:21.000 158 21625.35 397.41 42711.96 88888.00 2024-06-06 20:47:22.000 158 21625.39 397.42 42711.91 88888.00 2024-06-06 20:47:23.000 158 21625.37 397.40 42711.93 88888.00 2024-06-06 20:47:24.000 158 21625.35 397.40 42711.96 88888.00 2024-06-06 20:47:25.000 158 21625.36 397.43 42711.98 47829.76 2024-06-06 20:47:26.000 158 21625.35 397.44 42712.00 88888.00 2024-06-06 20:47:27.000 158 21625.35 397.43 42712.00 88888.00 2024-06-06 20:47:28.000 158 21625.40 397.41 42711.99 88888.00 2024-06-06 20:47:29.000 158 21625.46 397.37 42711.95 88888.00 2024-06-06 20:47:30.000 158 21625.46 397.33 42711.89 47829.64 2024-06-06 20:47:31.000 158 21625.41 397.33 42711.86 88888.00 2024-06-06 20:47:32.000 158 21625.36 397.35 42711.91 88888.00 2024-06-06 20:47:33.000 158 21625.37 397.35 42711.95 88888.00 2024-06-06 20:47:34.000 158 21625.41 397.32 42711.95 88888.00 2024-06-06 20:47:35.000 158 21625.43 397.30 42711.93 47829.15 2024-06-06 20:47:36.000 158 21625.44 397.31 42711.93 88888.00 2024-06-06 20:47:37.000 158 21625.47 397.33 42711.96 88888.00 2024-06-06 20:47:38.000 158 21625.47 397.34 42712.00 88888.00 2024-06-06 20:47:39.000 158 21625.42 397.34 42712.01 88888.00 2024-06-06 20:47:40.000 158 21625.37 397.36 42712.04 47829.32 2024-06-06 20:47:41.000 158 21625.34 397.39 42712.06 88888.00 2024-06-06 20:47:42.000 158 21625.33 397.38 42712.06 88888.00 2024-06-06 20:47:43.000 158 21625.32 397.34 42712.02 88888.00 2024-06-06 20:47:44.000 158 21625.30 397.32 42711.97 88888.00 2024-06-06 20:47:45.000 158 21625.30 397.36 42711.96 47829.15 2024-06-06 20:47:46.000 158 21625.26 397.41 42711.97 88888.00 2024-06-06 20:47:47.000 158 21625.21 397.42 42711.95 88888.00 2024-06-06 20:47:48.000 158 21625.21 397.39 42711.93 88888.00 2024-06-06 20:47:49.000 158 21625.28 397.36 42711.96 88888.00 2024-06-06 20:47:50.000 158 21625.33 397.33 42711.98 99999.00 2024-06-06 20:47:51.000 158 21625.28 397.33 42711.98 99999.00 2024-06-06 20:47:52.000 158 21625.20 397.35 42711.96 99999.00 2024-06-06 20:47:53.000 158 21625.16 397.39 42711.96 99999.00 2024-06-06 20:47:54.000 158 21625.20 397.43 42711.95 99999.00 2024-06-06 20:47:55.000 158 21625.25 397.44 42711.94 47829.38 2024-06-06 20:47:56.000 158 21625.26 397.43 42711.95 88888.00 2024-06-06 20:47:57.000 158 21625.27 397.44 42711.97 88888.00 2024-06-06 20:47:58.000 158 21625.25 397.47 42711.96 88888.00 2024-06-06 20:47:59.000 158 21625.22 397.50 42711.94 88888.00 2024-06-06 20:48:00.000 158 21625.20 397.50 42711.94 47829.79 2024-06-06 20:48:01.000 158 21625.20 397.47 42711.95 88888.00 2024-06-06 20:48:02.000 158 21625.23 397.44 42711.91 88888.00 2024-06-06 20:48:03.000 158 21625.25 397.44 42711.89 88888.00 2024-06-06 20:48:04.000 158 21625.30 397.45 42711.95 88888.00 2024-06-06 20:48:05.000 158 21625.34 397.46 42712.02 47829.52 2024-06-06 20:48:06.000 158 21625.35 397.44 42712.02 88888.00 2024-06-06 20:48:07.000 158 21625.35 397.37 42711.97 88888.00 2024-06-06 20:48:08.000 158 21625.31 397.34 42711.96 88888.00 2024-06-06 20:48:09.000 158 21625.21 397.34 42711.96 88888.00 2024-06-06 20:48:10.000 158 21625.15 397.36 42711.94 47829.63 2024-06-06 20:48:11.000 158 21625.14 397.40 42711.95 88888.00 2024-06-06 20:48:12.000 158 21625.14 397.44 42711.99 88888.00 2024-06-06 20:48:13.000 158 21625.18 397.41 42711.99 88888.00 2024-06-06 20:48:14.000 158 21625.25 397.36 42711.97 88888.00 2024-06-06 20:48:15.000 158 21625.32 397.35 42711.98 47829.56 2024-06-06 20:48:16.000 158 21625.31 397.38 42711.98 88888.00 2024-06-06 20:48:17.000 158 21625.24 397.39 42711.95 88888.00 2024-06-06 20:48:18.000 158 21625.21 397.39 42711.93 88888.00 2024-06-06 20:48:19.000 158 21625.25 397.38 42711.92 88888.00 2024-06-06 20:48:20.000 158 21625.27 397.38 42711.96 47829.56 2024-06-06 20:48:21.000 158 21625.23 397.39 42712.00 88888.00 2024-06-06 20:48:22.000 158 21625.21 397.41 42711.98 88888.00 2024-06-06 20:48:23.000 158 21625.25 397.41 42711.95 88888.00 2024-06-06 20:48:24.000 158 21625.29 397.39 42711.91 88888.00 2024-06-06 20:48:25.000 158 21625.29 397.37 42711.88 47829.67 2024-06-06 20:48:26.000 158 21625.32 397.34 42711.87 88888.00 2024-06-06 20:48:27.000 158 21625.34 397.34 42711.91 88888.00 2024-06-06 20:48:28.000 158 21625.31 397.37 42711.96 88888.00 2024-06-06 20:48:29.000 158 21625.28 397.39 42711.99 88888.00 2024-06-06 20:48:30.000 158 21625.26 397.40 42712.03 47830.14 2024-06-06 20:48:31.000 158 21625.24 397.40 42712.06 88888.00 2024-06-06 20:48:32.000 158 21625.24 397.37 42712.04 88888.00 2024-06-06 20:48:33.000 158 21625.25 397.35 42711.98 88888.00 2024-06-06 20:48:34.000 158 21625.24 397.39 42711.94 88888.00 2024-06-06 20:48:35.000 158 21625.25 397.43 42711.94 47829.73 2024-06-06 20:48:36.000 158 21625.30 397.41 42711.94 88888.00 2024-06-06 20:48:37.000 158 21625.32 397.43 42711.94 88888.00 2024-06-06 20:48:38.000 158 21625.26 397.48 42711.93 88888.00 2024-06-06 20:48:39.000 158 21625.20 397.49 42711.91 88888.00 2024-06-06 20:48:40.000 158 21625.16 397.45 42711.94 47829.20 2024-06-06 20:48:41.000 158 21625.12 397.40 42711.96 88888.00 2024-06-06 20:48:42.000 158 21625.08 397.39 42711.97 88888.00 2024-06-06 20:48:43.000 158 21625.08 397.38 42711.94 88888.00 2024-06-06 20:48:44.000 158 21625.13 397.39 42711.93 88888.00 2024-06-06 20:48:45.000 158 21625.15 397.41 42711.93 47829.50 2024-06-06 20:48:46.000 158 21625.12 397.42 42711.91 88888.00 2024-06-06 20:48:47.000 158 21625.12 397.43 42711.88 88888.00 2024-06-06 20:48:48.000 158 21625.15 397.42 42711.89 88888.00 2024-06-06 20:48:49.000 158 21625.13 397.35 42711.91 88888.00 2024-06-06 20:48:50.000 158 21625.13 397.29 42711.93 47828.89 2024-06-06 20:48:51.000 158 21625.19 397.29 42711.93 88888.00 2024-06-06 20:48:52.000 158 21625.24 397.34 42711.94 88888.00 2024-06-06 20:48:53.000 158 21625.26 397.38 42711.97 88888.00 2024-06-06 20:48:54.000 158 21625.28 397.39 42712.00 88888.00 2024-06-06 20:48:55.000 158 21625.29 397.39 42712.01 47829.21 2024-06-06 20:48:56.000 158 21625.28 397.39 42711.97 88888.00 2024-06-06 20:48:57.000 158 21625.23 397.34 42711.94 88888.00 2024-06-06 20:48:58.000 158 21625.18 397.28 42711.89 88888.00 2024-06-06 20:48:59.000 158 21625.14 397.27 42711.88 88888.00 2024-06-06 20:49:00.000 158 21625.11 397.35 42711.93 47829.66 2024-06-06 20:49:01.000 158 21625.10 397.44 42711.97 88888.00 2024-06-06 20:49:02.000 158 21625.08 397.49 42711.95 88888.00 2024-06-06 20:49:03.000 158 21625.05 397.45 42711.94 88888.00 2024-06-06 20:49:04.000 158 21625.06 397.39 42711.93 88888.00 2024-06-06 20:49:05.000 158 21625.07 397.37 42711.93 47829.45 2024-06-06 20:49:06.000 158 21625.05 397.37 42711.92 88888.00 2024-06-06 20:49:07.000 158 21625.07 397.38 42711.90 88888.00 2024-06-06 20:49:08.000 158 21625.12 397.38 42711.88 88888.00 2024-06-06 20:49:09.000 158 21625.11 397.39 42711.86 88888.00 2024-06-06 20:49:10.000 158 21625.06 397.39 42711.89 47829.15 2024-06-06 20:49:11.000 158 21625.04 397.40 42711.94 88888.00 2024-06-06 20:49:12.000 158 21625.07 397.43 42711.98 88888.00 2024-06-06 20:49:13.000 158 21625.08 397.44 42711.99 88888.00 2024-06-06 20:49:14.000 158 21625.01 397.41 42711.98 88888.00 2024-06-06 20:49:15.000 158 21624.93 397.38 42711.96 47829.25 2024-06-06 20:49:16.000 158 21624.90 397.35 42711.91 88888.00 2024-06-06 20:49:17.000 158 21624.93 397.32 42711.89 88888.00 2024-06-06 20:49:18.000 158 21624.99 397.31 42711.89 88888.00 2024-06-06 20:49:19.000 158 21625.01 397.31 42711.91 88888.00 2024-06-06 20:49:20.000 158 21624.98 397.32 42711.96 47829.30 2024-06-06 20:49:21.000 158 21624.96 397.34 42711.98 88888.00 2024-06-06 20:49:22.000 158 21624.97 397.36 42711.97 88888.00 2024-06-06 20:49:23.000 158 21624.99 397.40 42711.96 88888.00 2024-06-06 20:49:24.000 158 21625.01 397.46 42711.97 88888.00 2024-06-06 20:49:25.000 158 21625.01 397.50 42711.96 47829.30 2024-06-06 20:49:26.000 158 21624.99 397.49 42711.95 88888.00 2024-06-06 20:49:27.000 158 21625.01 397.46 42711.94 88888.00 2024-06-06 20:49:28.000 158 21625.02 397.43 42711.94 88888.00 2024-06-06 20:49:29.000 158 21625.01 397.39 42711.96 88888.00 2024-06-06 20:49:30.000 158 21625.02 397.37 42711.95 47829.30 2024-06-06 20:49:31.000 158 21625.02 397.38 42711.91 88888.00 2024-06-06 20:49:32.000 158 21625.00 397.40 42711.89 88888.00 2024-06-06 20:49:33.000 158 21624.98 397.40 42711.91 88888.00 2024-06-06 20:49:34.000 158 21624.98 397.37 42711.91 88888.00 2024-06-06 20:49:35.000 158 21625.02 397.36 42711.91 47829.51 2024-06-06 20:49:36.000 158 21625.08 397.37 42711.93 88888.00 2024-06-06 20:49:37.000 158 21625.10 397.36 42711.94 88888.00 2024-06-06 20:49:38.000 158 21625.07 397.34 42711.93 88888.00 2024-06-06 20:49:39.000 158 21625.05 397.33 42711.93 88888.00 2024-06-06 20:49:40.000 158 21625.07 397.34 42711.94 47829.27 2024-06-06 20:49:41.000 158 21625.09 397.36 42711.93 88888.00 2024-06-06 20:49:42.000 158 21625.07 397.35 42711.91 88888.00 2024-06-06 20:49:43.000 158 21625.02 397.32 42711.92 88888.00 2024-06-06 20:49:44.000 158 21624.97 397.31 42711.93 88888.00 2024-06-06 20:49:45.000 158 21624.97 397.34 42711.92 47829.44 2024-06-06 20:49:46.000 158 21625.00 397.34 42711.89 88888.00 2024-06-06 20:49:47.000 158 21625.00 397.31 42711.87 88888.00 2024-06-06 20:49:48.000 158 21624.94 397.30 42711.86 88888.00 2024-06-06 20:49:49.000 158 21624.88 397.32 42711.87 88888.00 2024-06-06 20:49:50.000 158 21624.87 397.37 42711.89 47829.35 2024-06-06 20:49:51.000 158 21624.91 397.41 42711.92 88888.00 2024-06-06 20:49:52.000 158 21624.94 397.41 42711.94 88888.00 2024-06-06 20:49:53.000 158 21624.94 397.41 42711.94 88888.00 2024-06-06 20:49:54.000 158 21624.92 397.41 42711.96 88888.00 2024-06-06 20:49:55.000 158 21624.97 397.37 42711.99 47829.23 2024-06-06 20:49:56.000 158 21625.03 397.32 42712.00 88888.00 2024-06-06 20:49:57.000 158 21625.00 397.29 42711.98 88888.00 2024-06-06 20:49:58.000 158 21624.94 397.29 42711.97 88888.00 2024-06-06 20:49:59.000 158 21624.88 397.34 42711.98 88888.00 2024-06-06 20:50:00.000 158 21624.88 397.40 42712.00 47829.14 2024-06-06 20:50:01.000 158 21624.92 397.43 42712.04 88888.00 2024-06-06 20:50:02.000 158 21624.94 397.43 42712.05 88888.00 2024-06-06 20:50:03.000 158 21624.94 397.42 42712.00 88888.00 2024-06-06 20:50:04.000 158 21624.92 397.39 42711.96 88888.00 2024-06-06 20:50:05.000 158 21624.89 397.38 42711.96 47829.37 2024-06-06 20:50:06.000 158 21624.88 397.38 42711.99 88888.00 2024-06-06 20:50:07.000 158 21624.93 397.38 42712.00 88888.00 2024-06-06 20:50:08.000 158 21624.99 397.40 42711.99 88888.00 2024-06-06 20:50:09.000 158 21625.02 397.40 42711.97 88888.00 2024-06-06 20:50:10.000 158 21625.05 397.38 42711.97 47829.69 2024-06-06 20:50:11.000 158 21625.06 397.38 42712.00 88888.00 2024-06-06 20:50:12.000 158 21625.04 397.40 42712.01 88888.00 2024-06-06 20:50:13.000 158 21625.04 397.41 42711.98 88888.00 2024-06-06 20:50:14.000 158 21625.06 397.38 42711.93 88888.00 2024-06-06 20:50:15.000 158 21625.08 397.34 42711.93 47829.34 2024-06-06 20:50:16.000 158 21625.06 397.33 42711.96 88888.00 2024-06-06 20:50:17.000 158 21625.02 397.35 42711.96 88888.00 2024-06-06 20:50:18.000 158 21624.99 397.37 42711.97 88888.00 2024-06-06 20:50:19.000 158 21624.96 397.41 42712.01 88888.00 2024-06-06 20:50:20.000 158 21624.96 397.42 42712.03 47829.09 2024-06-06 20:50:21.000 158 21625.01 397.39 42712.02 88888.00 2024-06-06 20:50:22.000 158 21625.03 397.39 42712.02 88888.00 2024-06-06 20:50:23.000 158 21625.00 397.40 42712.04 88888.00 2024-06-06 20:50:24.000 158 21625.00 397.37 42712.00 88888.00 2024-06-06 20:50:25.000 158 21625.01 397.32 42711.95 47829.57 2024-06-06 20:50:26.000 158 21625.02 397.36 42711.97 88888.00 2024-06-06 20:50:27.000 158 21625.06 397.43 42711.98 88888.00 2024-06-06 20:50:28.000 158 21625.10 397.42 42711.91 88888.00 2024-06-06 20:50:29.000 158 21624.98 397.38 42711.88 88888.00 2024-06-06 20:50:30.000 158 21624.84 397.38 42711.91 47829.01 2024-06-06 20:50:31.000 158 21624.85 397.38 42711.93 88888.00 2024-06-06 20:50:32.000 158 21624.92 397.33 42711.91 88888.00 2024-06-06 20:50:33.000 158 21624.94 397.29 42711.90 88888.00 2024-06-06 20:50:34.000 158 21624.96 397.27 42711.93 88888.00 2024-06-06 20:50:35.000 158 21625.01 397.25 42711.94 47829.31 2024-06-06 20:50:36.000 158 21625.05 397.21 42711.92 88888.00 2024-06-06 20:50:37.000 158 21625.06 397.19 42711.91 88888.00 2024-06-06 20:50:38.000 158 21625.04 397.22 42711.96 88888.00 2024-06-06 20:50:39.000 158 21625.04 397.25 42711.97 88888.00 2024-06-06 20:50:40.000 158 21625.09 397.28 42711.91 47828.85 2024-06-06 20:50:41.000 158 21625.13 397.31 42711.86 88888.00 2024-06-06 20:50:42.000 158 21625.13 397.35 42711.85 88888.00 2024-06-06 20:50:43.000 158 21625.13 397.34 42711.86 88888.00 2024-06-06 20:50:44.000 158 21625.13 397.31 42711.88 88888.00 2024-06-06 20:50:45.000 158 21625.11 397.30 42711.87 47829.47 2024-06-06 20:50:46.000 158 21625.06 397.26 42711.85 88888.00 2024-06-06 20:50:47.000 158 21625.03 397.18 42711.83 88888.00 2024-06-06 20:50:48.000 158 21625.02 397.11 42711.83 88888.00 2024-06-06 20:50:49.000 158 21624.95 397.11 42711.85 88888.00 2024-06-06 20:50:50.000 158 21624.88 397.16 42711.89 47828.88 2024-06-06 20:50:51.000 158 21624.89 397.22 42711.94 88888.00 2024-06-06 20:50:52.000 158 21624.96 397.27 42711.93 88888.00 2024-06-06 20:50:53.000 158 21625.00 397.29 42711.91 88888.00 2024-06-06 20:50:54.000 158 21624.97 397.28 42711.91 88888.00 2024-06-06 20:50:55.000 158 21624.96 397.27 42711.89 47828.88 2024-06-06 20:50:56.000 158 21625.00 397.26 42711.90 88888.00 2024-06-06 20:50:57.000 158 21625.00 397.25 42711.90 88888.00 2024-06-06 20:50:58.000 158 21624.97 397.23 42711.86 88888.00 2024-06-06 20:50:59.000 158 21624.92 397.21 42711.80 88888.00 2024-06-06 20:51:00.000 158 21624.91 397.18 42711.81 47829.19 2024-06-06 20:51:01.000 158 21624.93 397.15 42711.87 88888.00 2024-06-06 20:51:02.000 158 21624.93 397.15 42711.94 88888.00 2024-06-06 20:51:03.000 158 21624.91 397.17 42711.96 88888.00 2024-06-06 20:51:04.000 158 21624.91 397.17 42711.94 88888.00 2024-06-06 20:51:05.000 158 21624.96 397.15 42711.92 47829.22 2024-06-06 20:51:06.000 158 21625.02 397.17 42711.94 88888.00 2024-06-06 20:51:07.000 158 21625.06 397.19 42711.97 88888.00 2024-06-06 20:51:08.000 158 21625.06 397.17 42711.97 88888.00 2024-06-06 20:51:09.000 158 21625.08 397.16 42711.94 88888.00 2024-06-06 20:51:10.000 158 21625.09 397.20 42711.92 47829.30 2024-06-06 20:51:11.000 158 21625.04 397.24 42711.90 88888.00 2024-06-06 20:51:12.000 158 21624.94 397.24 42711.86 88888.00 2024-06-06 20:51:13.000 158 21624.92 397.25 42711.85 88888.00 2024-06-06 20:51:14.000 158 21624.97 397.26 42711.86 88888.00 2024-06-06 20:51:15.000 158 21625.00 397.24 42711.86 47829.21 2024-06-06 20:51:16.000 158 21624.99 397.22 42711.85 88888.00 2024-06-06 20:51:17.000 158 21625.02 397.23 42711.87 88888.00 2024-06-06 20:51:18.000 158 21625.04 397.25 42711.88 88888.00 2024-06-06 20:51:19.000 158 21625.04 397.27 42711.86 88888.00 2024-06-06 20:51:20.000 158 21625.05 397.30 42711.82 47829.15 2024-06-06 20:51:21.000 158 21625.01 397.32 42711.81 88888.00 2024-06-06 20:51:22.000 158 21624.92 397.30 42711.80 88888.00 2024-06-06 20:51:23.000 158 21624.88 397.27 42711.78 88888.00 2024-06-06 20:51:24.000 158 21624.95 397.28 42711.79 88888.00 2024-06-06 20:51:25.000 158 21625.02 397.31 42711.83 47829.25 2024-06-06 20:51:26.000 158 21625.02 397.34 42711.86 88888.00 2024-06-06 20:51:27.000 158 21624.97 397.34 42711.83 88888.00 2024-06-06 20:51:28.000 158 21624.92 397.33 42711.79 88888.00 2024-06-06 20:51:29.000 158 21624.92 397.30 42711.75 88888.00 2024-06-06 20:51:30.000 158 21624.92 397.31 42711.72 47829.35 2024-06-06 20:51:31.000 158 21624.90 397.34 42711.71 88888.00 2024-06-06 20:51:32.000 158 21624.89 397.35 42711.76 88888.00 2024-06-06 20:51:33.000 158 21624.91 397.30 42711.82 88888.00 2024-06-06 20:51:34.000 158 21624.90 397.24 42711.86 88888.00 2024-06-06 20:51:35.000 158 21624.88 397.26 42711.87 47828.90 2024-06-06 20:51:36.000 158 21624.89 397.33 42711.85 88888.00 2024-06-06 20:51:37.000 158 21624.91 397.36 42711.83 88888.00 2024-06-06 20:51:38.000 158 21624.94 397.35 42711.81 88888.00 2024-06-06 20:51:39.000 158 21624.93 397.32 42711.78 88888.00 2024-06-06 20:51:40.000 158 21624.88 397.26 42711.75 47829.31 2024-06-06 20:51:41.000 158 21624.88 397.19 42711.76 88888.00 2024-06-06 20:51:42.000 158 21624.94 397.18 42711.77 88888.00 2024-06-06 20:51:43.000 158 21625.00 397.23 42711.75 88888.00 2024-06-06 20:51:44.000 158 21625.00 397.25 42711.75 88888.00 2024-06-06 20:51:45.000 158 21624.94 397.24 42711.78 47829.28 2024-06-06 20:51:46.000 158 21624.91 397.26 42711.86 88888.00 2024-06-06 20:51:47.000 158 21624.94 397.29 42711.91 88888.00 2024-06-06 20:51:48.000 158 21624.99 397.25 42711.88 88888.00 2024-06-06 20:51:49.000 158 21624.98 397.21 42711.81 88888.00 2024-06-06 20:51:50.000 158 21624.92 397.24 42711.79 47829.16 2024-06-06 20:51:51.000 158 21624.89 397.28 42711.78 88888.00 2024-06-06 20:51:52.000 158 21624.91 397.29 42711.79 88888.00 2024-06-06 20:51:53.000 158 21624.93 397.29 42711.83 88888.00 2024-06-06 20:51:54.000 158 21624.97 397.29 42711.84 88888.00 2024-06-06 20:51:55.000 158 21624.98 397.28 42711.79 47829.27 2024-06-06 20:51:56.000 158 21624.94 397.28 42711.75 88888.00 2024-06-06 20:51:57.000 158 21624.92 397.30 42711.73 88888.00 2024-06-06 20:51:58.000 158 21624.97 397.31 42711.71 88888.00 2024-06-06 20:51:59.000 158 21625.00 397.29 42711.70 88888.00 2024-06-06 20:52:00.000 158 21624.99 397.27 42711.74 47829.08 2024-06-06 20:52:01.000 158 21625.00 397.27 42711.79 88888.00 2024-06-06 20:52:02.000 158 21625.03 397.27 42711.79 88888.00 2024-06-06 20:52:03.000 158 21625.03 397.30 42711.79 88888.00 2024-06-06 20:52:04.000 158 21624.99 397.35 42711.83 88888.00 2024-06-06 20:52:05.000 158 21624.93 397.38 42711.84 47829.33 2024-06-06 20:52:06.000 158 21624.95 397.34 42711.81 88888.00 2024-06-06 20:52:07.000 158 21624.99 397.31 42711.79 88888.00 2024-06-06 20:52:08.000 158 21624.95 397.32 42711.77 88888.00 2024-06-06 20:52:09.000 158 21624.88 397.33 42711.77 88888.00 2024-06-06 20:52:10.000 158 21624.87 397.30 42711.81 47829.20 2024-06-06 20:52:11.000 158 21624.89 397.29 42711.84 88888.00 2024-06-06 20:52:12.000 158 21624.88 397.28 42711.81 88888.00 2024-06-06 20:52:13.000 158 21624.90 397.28 42711.75 88888.00 2024-06-06 20:52:14.000 158 21624.95 397.31 42711.73 88888.00 2024-06-06 20:52:15.000 158 21624.97 397.32 42711.73 47829.14 2024-06-06 20:52:16.000 158 21624.99 397.33 42711.72 88888.00 2024-06-06 20:52:17.000 158 21625.00 397.32 42711.73 88888.00 2024-06-06 20:52:18.000 158 21624.98 397.27 42711.79 88888.00 2024-06-06 20:52:19.000 158 21624.94 397.23 42711.82 88888.00 2024-06-06 20:52:20.000 158 21624.90 397.22 42711.82 47829.06 2024-06-06 20:52:21.000 158 21624.91 397.19 42711.85 88888.00 2024-06-06 20:52:22.000 158 21624.98 397.19 42711.88 88888.00 2024-06-06 20:52:23.000 158 21625.07 397.24 42711.88 88888.00 2024-06-06 20:52:24.000 158 21625.12 397.26 42711.89 88888.00 2024-06-06 20:52:25.000 158 21625.09 397.26 42711.91 47829.22 2024-06-06 20:52:26.000 158 21625.03 397.24 42711.89 88888.00 2024-06-06 20:52:27.000 158 21624.99 397.19 42711.85 88888.00 2024-06-06 20:52:28.000 158 21625.01 397.16 42711.81 88888.00 2024-06-06 20:52:29.000 158 21625.07 397.21 42711.79 88888.00 2024-06-06 20:52:30.000 158 21625.08 397.26 42711.80 47829.27 2024-06-06 20:52:31.000 158 21625.07 397.25 42711.79 88888.00 2024-06-06 20:52:32.000 158 21625.09 397.21 42711.79 88888.00 2024-06-06 20:52:33.000 158 21625.11 397.22 42711.80 88888.00 2024-06-06 20:52:34.000 158 21625.10 397.24 42711.80 88888.00 2024-06-06 20:52:35.000 158 21625.04 397.22 42711.77 47828.92 2024-06-06 20:52:36.000 158 21624.98 397.19 42711.75 88888.00 2024-06-06 20:52:37.000 158 21624.95 397.15 42711.77 88888.00 2024-06-06 20:52:38.000 158 21624.94 397.14 42711.80 88888.00 2024-06-06 20:52:39.000 158 21624.99 397.15 42711.83 88888.00 2024-06-06 20:52:40.000 158 21625.06 397.12 42711.81 47829.24 2024-06-06 20:52:41.000 158 21625.06 397.08 42711.76 88888.00 2024-06-06 20:52:42.000 158 21624.98 397.11 42711.76 88888.00 2024-06-06 20:52:43.000 158 21624.89 397.16 42711.76 88888.00 2024-06-06 20:52:44.000 158 21624.92 397.16 42711.73 88888.00 2024-06-06 20:52:45.000 158 21625.01 397.12 42711.72 47829.11 2024-06-06 20:52:46.000 158 21625.08 397.08 42711.72 88888.00 2024-06-06 20:52:47.000 158 21625.08 397.05 42711.71 88888.00 2024-06-06 20:52:48.000 158 21625.03 397.03 42711.73 88888.00 2024-06-06 20:52:49.000 158 21625.02 397.01 42711.79 88888.00 2024-06-06 20:52:50.000 158 21625.03 397.01 42711.81 47829.27 2024-06-06 20:52:51.000 158 21625.03 397.02 42711.78 88888.00 2024-06-06 20:52:52.000 158 21625.04 397.04 42711.71 88888.00 2024-06-06 20:52:53.000 158 21625.07 397.06 42711.69 88888.00 2024-06-06 20:52:54.000 158 21625.06 397.06 42711.71 88888.00 2024-06-06 20:52:55.000 158 21625.04 397.04 42711.70 47829.27 2024-06-06 20:52:56.000 158 21625.02 397.01 42711.68 88888.00 2024-06-06 20:52:57.000 158 21625.02 397.00 42711.68 88888.00 2024-06-06 20:52:58.000 158 21625.05 396.97 42711.65 88888.00 2024-06-06 20:52:59.000 158 21625.08 397.00 42711.64 88888.00 2024-06-06 20:53:00.000 158 21625.11 397.05 42711.68 47829.07 2024-06-06 20:53:01.000 158 21625.09 397.07 42711.71 88888.00 2024-06-06 20:53:02.000 158 21625.00 397.06 42711.69 88888.00 2024-06-06 20:53:03.000 158 21624.94 397.06 42711.65 88888.00 2024-06-06 20:53:04.000 158 21624.97 397.08 42711.63 88888.00 2024-06-06 20:53:05.000 158 21625.05 397.09 42711.63 47829.28 2024-06-06 20:53:06.000 158 21625.05 397.09 42711.64 88888.00 2024-06-06 20:53:07.000 158 21624.99 397.07 42711.64 88888.00 2024-06-06 20:53:08.000 158 21624.96 397.04 42711.66 88888.00 2024-06-06 20:53:09.000 158 21624.97 397.02 42711.69 88888.00 2024-06-06 20:53:10.000 158 21624.97 397.00 42711.68 47829.23 2024-06-06 20:53:11.000 158 21624.94 396.98 42711.68 88888.00 2024-06-06 20:53:12.000 158 21624.96 397.00 42711.74 88888.00 2024-06-06 20:53:13.000 158 21625.01 397.03 42711.78 88888.00 2024-06-06 20:53:14.000 158 21625.03 397.02 42711.75 88888.00 2024-06-06 20:53:15.000 158 21625.01 397.00 42711.69 47829.05 2024-06-06 20:53:16.000 158 21625.01 397.03 42711.67 88888.00 2024-06-06 20:53:17.000 158 21625.01 397.07 42711.70 88888.00 2024-06-06 20:53:18.000 158 21624.99 397.05 42711.71 88888.00 2024-06-06 20:53:19.000 158 21625.00 396.99 42711.68 88888.00 2024-06-06 20:53:20.000 158 21625.02 397.00 42711.68 47829.33 2024-06-06 20:53:21.000 158 21625.00 397.02 42711.73 88888.00 2024-06-06 20:53:22.000 158 21624.97 397.03 42711.73 88888.00 2024-06-06 20:53:23.000 158 21624.92 397.08 42711.72 88888.00 2024-06-06 20:53:24.000 158 21624.89 397.15 42711.75 88888.00 2024-06-06 20:53:25.000 158 21624.91 397.17 42711.77 47829.12 2024-06-06 20:53:26.000 158 21624.95 397.19 42711.77 88888.00 2024-06-06 20:53:27.000 158 21624.98 397.24 42711.77 88888.00 2024-06-06 20:53:28.000 158 21624.98 397.27 42711.76 88888.00 2024-06-06 20:53:29.000 158 21624.95 397.24 42711.73 88888.00 2024-06-06 20:53:30.000 158 21624.91 397.20 42711.69 47828.99 2024-06-06 20:53:31.000 158 21624.91 397.18 42711.69 88888.00 2024-06-06 20:53:32.000 158 21624.93 397.17 42711.69 88888.00 2024-06-06 20:53:33.000 158 21624.93 397.17 42711.66 88888.00 2024-06-06 20:53:34.000 158 21624.92 397.19 42711.66 88888.00 2024-06-06 20:53:35.000 158 21624.92 397.21 42711.67 47828.73 2024-06-06 20:53:36.000 158 21624.94 397.17 42711.68 88888.00 2024-06-06 20:53:37.000 158 21624.97 397.10 42711.70 88888.00 2024-06-06 20:53:38.000 158 21625.01 397.09 42711.71 88888.00 2024-06-06 20:53:39.000 158 21625.03 397.12 42711.72 88888.00 2024-06-06 20:53:40.000 158 21625.00 397.13 42711.72 47829.22 2024-06-06 20:53:41.000 158 21624.97 397.10 42711.69 88888.00 2024-06-06 20:53:42.000 158 21624.97 397.10 42711.68 88888.00 2024-06-06 20:53:43.000 158 21624.98 397.12 42711.69 88888.00 2024-06-06 20:53:44.000 158 21624.99 397.11 42711.68 88888.00 2024-06-06 20:53:45.000 158 21624.99 397.07 42711.68 47828.96 2024-06-06 20:53:46.000 158 21624.96 397.07 42711.69 88888.00 2024-06-06 20:53:47.000 158 21624.91 397.06 42711.72 88888.00 2024-06-06 20:53:48.000 158 21624.90 397.04 42711.73 88888.00 2024-06-06 20:53:49.000 158 21624.97 397.03 42711.75 88888.00 2024-06-06 20:53:50.000 158 21625.06 397.07 42711.76 47829.03 2024-06-06 20:53:51.000 158 21625.08 397.08 42711.73 88888.00 2024-06-06 20:53:52.000 158 21625.03 397.04 42711.69 88888.00 2024-06-06 20:53:53.000 158 21625.02 396.99 42711.68 88888.00 2024-06-06 20:53:54.000 158 21625.04 396.96 42711.64 88888.00 2024-06-06 20:53:55.000 158 21625.04 396.97 42711.62 47828.87 2024-06-06 20:53:56.000 158 21625.04 397.02 42711.64 88888.00 2024-06-06 20:53:57.000 158 21625.08 397.06 42711.66 88888.00 2024-06-06 20:53:58.000 158 21625.06 397.07 42711.71 88888.00 2024-06-06 20:53:59.000 158 21624.99 397.05 42711.79 88888.00 2024-06-06 20:54:00.000 158 21624.92 397.07 42711.82 47829.42 2024-06-06 20:54:01.000 158 21624.90 397.13 42711.82 88888.00 2024-06-06 20:54:02.000 158 21624.94 397.14 42711.85 88888.00 2024-06-06 20:54:03.000 158 21625.01 397.07 42711.86 88888.00 2024-06-06 20:54:04.000 158 21625.04 396.99 42711.80 88888.00 2024-06-06 20:54:05.000 158 21625.01 396.96 42711.72 47829.04 2024-06-06 20:54:06.000 158 21624.96 396.98 42711.69 88888.00 2024-06-06 20:54:07.000 158 21624.95 397.02 42711.71 88888.00 2024-06-06 20:54:08.000 158 21625.00 397.03 42711.73 88888.00 2024-06-06 20:54:09.000 158 21625.04 397.00 42711.73 88888.00 2024-06-06 20:54:10.000 158 21625.03 396.97 42711.71 47829.03 2024-06-06 20:54:11.000 158 21625.04 396.98 42711.67 88888.00 2024-06-06 20:54:12.000 158 21625.10 397.01 42711.66 88888.00 2024-06-06 20:54:13.000 158 21625.14 397.03 42711.68 88888.00 2024-06-06 20:54:14.000 158 21625.16 397.05 42711.73 88888.00 2024-06-06 20:54:15.000 158 21625.15 397.09 42711.78 47828.91 2024-06-06 20:54:16.000 158 21625.11 397.13 42711.80 88888.00 2024-06-06 20:54:17.000 158 21625.03 397.16 42711.79 88888.00 2024-06-06 20:54:18.000 158 21624.99 397.12 42711.77 88888.00 2024-06-06 20:54:19.000 158 21625.02 397.04 42711.71 88888.00 2024-06-06 20:54:20.000 158 21625.05 397.02 42711.69 47829.34 2024-06-06 20:54:21.000 158 21625.06 397.08 42711.71 88888.00 2024-06-06 20:54:22.000 158 21625.07 397.16 42711.73 88888.00 2024-06-06 20:54:23.000 158 21625.06 397.20 42711.73 88888.00 2024-06-06 20:54:24.000 158 21625.06 397.20 42711.70 88888.00 2024-06-06 20:54:25.000 158 21625.04 397.18 42711.70 47828.72 2024-06-06 20:54:26.000 158 21625.00 397.15 42711.73 88888.00 2024-06-06 20:54:27.000 158 21625.01 397.14 42711.79 88888.00 2024-06-06 20:54:28.000 158 21625.07 397.12 42711.81 88888.00 2024-06-06 20:54:29.000 158 21625.10 397.06 42711.76 88888.00 2024-06-06 20:54:30.000 158 21625.08 397.00 42711.70 47829.22 2024-06-06 20:54:31.000 158 21625.07 397.01 42711.69 88888.00 2024-06-06 20:54:32.000 158 21625.10 397.05 42711.69 88888.00 2024-06-06 20:54:33.000 158 21625.10 397.07 42711.71 88888.00 2024-06-06 20:54:34.000 158 21625.05 397.10 42711.73 88888.00 2024-06-06 20:54:35.000 158 21625.02 397.12 42711.75 47829.35 2024-06-06 20:54:36.000 158 21625.02 397.09 42711.73 88888.00 2024-06-06 20:54:37.000 158 21625.02 397.04 42711.71 88888.00 2024-06-06 20:54:38.000 158 21625.03 397.01 42711.69 88888.00 2024-06-06 20:54:39.000 158 21625.08 397.00 42711.65 88888.00 2024-06-06 20:54:40.000 158 21625.13 397.05 42711.64 47829.24 2024-06-06 20:54:41.000 158 21625.14 397.10 42711.69 88888.00 2024-06-06 20:54:42.000 158 21625.16 397.07 42711.72 88888.00 2024-06-06 20:54:43.000 158 21625.18 397.03 42711.71 88888.00 2024-06-06 20:54:44.000 158 21625.19 397.04 42711.71 88888.00 2024-06-06 20:54:45.000 158 21625.18 397.02 42711.68 47829.10 2024-06-06 20:54:46.000 158 21625.18 396.99 42711.66 88888.00 2024-06-06 20:54:47.000 158 21625.17 396.98 42711.67 88888.00 2024-06-06 20:54:48.000 158 21625.15 396.98 42711.68 88888.00 2024-06-06 20:54:49.000 158 21625.16 396.98 42711.64 88888.00 2024-06-06 20:54:50.000 158 21625.20 396.99 42711.63 47828.72 2024-06-06 20:54:51.000 158 21625.19 397.00 42711.64 88888.00 2024-06-06 20:54:52.000 158 21625.15 397.00 42711.66 88888.00 2024-06-06 20:54:53.000 158 21625.13 396.99 42711.67 88888.00 2024-06-06 20:54:54.000 158 21625.14 396.98 42711.66 88888.00 2024-06-06 20:54:55.000 158 21625.14 396.97 42711.64 47828.83 2024-06-06 20:54:56.000 158 21625.15 396.97 42711.65 88888.00 2024-06-06 20:54:57.000 158 21625.17 396.98 42711.65 88888.00 2024-06-06 20:54:58.000 158 21625.15 396.97 42711.65 88888.00 2024-06-06 20:54:59.000 158 21625.12 396.96 42711.66 88888.00 2024-06-06 20:55:00.000 158 21625.13 396.99 42711.68 47829.07 2024-06-06 20:55:01.000 158 21625.14 397.02 42711.69 88888.00 2024-06-06 20:55:02.000 158 21625.12 397.01 42711.70 88888.00 2024-06-06 20:55:03.000 158 21625.09 396.99 42711.69 88888.00 2024-06-06 20:55:04.000 158 21625.10 396.97 42711.67 88888.00 2024-06-06 20:55:05.000 158 21625.12 396.96 42711.68 47829.10 2024-06-06 20:55:06.000 158 21625.13 397.00 42711.74 88888.00 2024-06-06 20:55:07.000 158 21625.12 397.03 42711.75 88888.00 2024-06-06 20:55:08.000 158 21625.12 396.99 42711.70 88888.00 2024-06-06 20:55:09.000 158 21625.10 396.93 42711.64 88888.00 2024-06-06 20:55:10.000 158 21625.06 396.90 42711.58 47829.32 2024-06-06 20:55:11.000 158 21625.07 396.90 42711.57 88888.00 2024-06-06 20:55:12.000 158 21625.17 396.92 42711.62 88888.00 2024-06-06 20:55:13.000 158 21625.27 396.93 42711.66 88888.00 2024-06-06 20:55:14.000 158 21625.28 396.91 42711.66 88888.00 2024-06-06 20:55:15.000 158 21625.21 396.91 42711.67 47829.08 2024-06-06 20:55:16.000 158 21625.20 396.90 42711.66 88888.00 2024-06-06 20:55:17.000 158 21625.26 396.87 42711.66 88888.00 2024-06-06 20:55:18.000 158 21625.27 396.84 42711.63 88888.00 2024-06-06 20:55:19.000 158 21625.26 396.84 42711.64 88888.00 2024-06-06 20:55:20.000 158 21625.25 396.88 42711.68 47829.15 2024-06-06 20:55:21.000 158 21625.27 396.91 42711.67 88888.00 2024-06-06 20:55:22.000 158 21625.30 396.93 42711.65 88888.00 2024-06-06 20:55:23.000 158 21625.30 396.94 42711.65 88888.00 2024-06-06 20:55:24.000 158 21625.27 396.93 42711.60 88888.00 2024-06-06 20:55:25.000 158 21625.27 396.93 42711.56 47829.21 2024-06-06 20:55:26.000 158 21625.29 396.93 42711.57 88888.00 2024-06-06 20:55:27.000 158 21625.31 396.91 42711.57 88888.00 2024-06-06 20:55:28.000 158 21625.32 396.91 42711.55 88888.00 2024-06-06 20:55:29.000 158 21625.31 396.92 42711.56 88888.00 2024-06-06 20:55:30.000 158 21625.26 396.92 42711.61 47829.15 2024-06-06 20:55:31.000 158 21625.21 396.93 42711.63 88888.00 2024-06-06 20:55:32.000 158 21625.19 396.94 42711.59 88888.00 2024-06-06 20:55:33.000 158 21625.20 396.93 42711.54 88888.00 2024-06-06 20:55:34.000 158 21625.22 396.91 42711.54 88888.00 2024-06-06 20:55:35.000 158 21625.24 396.90 42711.57 47829.04 2024-06-06 20:55:36.000 158 21625.24 396.94 42711.60 88888.00 2024-06-06 20:55:37.000 158 21625.23 396.97 42711.59 88888.00 2024-06-06 20:55:38.000 158 21625.24 396.94 42711.57 88888.00 2024-06-06 20:55:39.000 158 21625.24 396.93 42711.57 88888.00 2024-06-06 20:55:40.000 158 21625.19 396.97 42711.60 47829.40 2024-06-06 20:55:41.000 158 21625.16 396.99 42711.57 88888.00 2024-06-06 20:55:42.000 158 21625.18 396.98 42711.53 88888.00 2024-06-06 20:55:43.000 158 21625.21 396.96 42711.52 88888.00 2024-06-06 20:55:44.000 158 21625.19 396.94 42711.53 88888.00 2024-06-06 20:55:45.000 158 21625.17 396.95 42711.55 47829.20 2024-06-06 20:55:46.000 158 21625.20 397.02 42711.57 88888.00 2024-06-06 20:55:47.000 158 21625.23 397.09 42711.57 88888.00 2024-06-06 20:55:48.000 158 21625.22 397.11 42711.56 88888.00 2024-06-06 20:55:49.000 158 21625.19 397.08 42711.54 88888.00 2024-06-06 20:55:50.000 158 21625.16 397.05 42711.54 47828.98 2024-06-06 20:55:51.000 158 21625.13 397.07 42711.55 88888.00 2024-06-06 20:55:52.000 158 21625.12 397.10 42711.55 88888.00 2024-06-06 20:55:53.000 158 21625.13 397.08 42711.56 88888.00 2024-06-06 20:55:54.000 158 21625.13 397.07 42711.59 88888.00 2024-06-06 20:55:55.000 158 21625.14 397.11 42711.63 47829.26 2024-06-06 20:55:56.000 158 21625.17 397.11 42711.66 88888.00 2024-06-06 20:55:57.000 158 21625.16 397.10 42711.68 88888.00 2024-06-06 20:55:58.000 158 21625.14 397.11 42711.67 88888.00 2024-06-06 20:55:59.000 158 21625.18 397.09 42711.60 88888.00 2024-06-06 20:56:00.000 158 21625.25 397.06 42711.55 47829.24 2024-06-06 20:56:01.000 158 21625.23 397.05 42711.56 88888.00 2024-06-06 20:56:02.000 158 21625.19 397.02 42711.59 88888.00 2024-06-06 20:56:03.000 158 21625.19 397.01 42711.61 88888.00 2024-06-06 20:56:04.000 158 21625.15 397.05 42711.63 88888.00 2024-06-06 20:56:05.000 158 21625.09 397.10 42711.62 47829.30 2024-06-06 20:56:06.000 158 21625.09 397.12 42711.59 88888.00 2024-06-06 20:56:07.000 158 21625.11 397.12 42711.59 88888.00 2024-06-06 20:56:08.000 158 21625.09 397.12 42711.59 88888.00 2024-06-06 20:56:09.000 158 21625.08 397.10 42711.60 88888.00 2024-06-06 20:56:10.000 158 21625.09 397.10 42711.62 47829.00 2024-06-06 20:56:11.000 158 21625.12 397.13 42711.63 88888.00 2024-06-06 20:56:12.000 158 21625.14 397.12 42711.62 88888.00 2024-06-06 20:56:13.000 158 21625.10 397.10 42711.66 88888.00 2024-06-06 20:56:14.000 158 21625.04 397.09 42711.69 88888.00 2024-06-06 20:56:15.000 158 21625.05 397.10 42711.68 47829.39 2024-06-06 20:56:16.000 158 21625.12 397.11 42711.64 88888.00 2024-06-06 20:56:17.000 158 21625.13 397.15 42711.60 88888.00 2024-06-06 20:56:18.000 158 21625.06 397.18 42711.59 88888.00 2024-06-06 20:56:19.000 158 21625.06 397.17 42711.61 88888.00 2024-06-06 20:56:20.000 158 21625.12 397.16 42711.63 47829.17 2024-06-06 20:56:21.000 158 21625.10 397.15 42711.62 88888.00 2024-06-06 20:56:22.000 158 21625.04 397.12 42711.59 88888.00 2024-06-06 20:56:23.000 158 21625.03 397.09 42711.60 88888.00 2024-06-06 20:56:24.000 158 21625.06 397.07 42711.63 88888.00 2024-06-06 20:56:25.000 158 21625.06 397.04 42711.61 47829.16 2024-06-06 20:56:26.000 158 21625.06 397.05 42711.57 88888.00 2024-06-06 20:56:27.000 158 21625.08 397.06 42711.59 88888.00 2024-06-06 20:56:28.000 158 21625.10 397.05 42711.61 88888.00 2024-06-06 20:56:29.000 158 21625.09 397.04 42711.61 88888.00 2024-06-06 20:56:30.000 158 21625.06 397.05 42711.61 47829.26 2024-06-06 20:56:31.000 158 21625.08 397.05 42711.60 88888.00 2024-06-06 20:56:32.000 158 21625.12 397.01 42711.57 88888.00 2024-06-06 20:56:33.000 158 21625.10 396.98 42711.58 88888.00 2024-06-06 20:56:34.000 158 21625.07 396.97 42711.60 88888.00 2024-06-06 20:56:35.000 158 21625.11 396.98 42711.62 47829.13 2024-06-06 20:56:36.000 158 21625.13 396.99 42711.61 88888.00 2024-06-06 20:56:37.000 158 21625.11 397.02 42711.59 88888.00 2024-06-06 20:56:38.000 158 21625.10 397.06 42711.60 88888.00 2024-06-06 20:56:39.000 158 21625.12 397.08 42711.65 88888.00 2024-06-06 20:56:40.000 158 21625.16 397.13 42711.69 47829.30 2024-06-06 20:56:41.000 158 21625.17 397.15 42711.65 88888.00 2024-06-06 20:56:42.000 158 21625.17 397.11 42711.62 88888.00 2024-06-06 20:56:43.000 158 21625.16 397.05 42711.64 88888.00 2024-06-06 20:56:44.000 158 21625.16 397.03 42711.63 88888.00 2024-06-06 20:56:45.000 158 21625.19 397.04 42711.61 47828.97 2024-06-06 20:56:46.000 158 21625.20 397.07 42711.60 88888.00 2024-06-06 20:56:47.000 158 21625.19 397.09 42711.62 88888.00 2024-06-06 20:56:48.000 158 21625.20 397.09 42711.65 88888.00 2024-06-06 20:56:49.000 158 21625.21 397.07 42711.65 88888.00 2024-06-06 20:56:50.000 158 21625.18 397.06 42711.62 47829.19 2024-06-06 20:56:51.000 158 21625.17 397.10 42711.61 88888.00 2024-06-06 20:56:52.000 158 21625.19 397.13 42711.64 88888.00 2024-06-06 20:56:53.000 158 21625.21 397.15 42711.67 88888.00 2024-06-06 20:56:54.000 158 21625.21 397.14 42711.61 88888.00 2024-06-06 20:56:55.000 158 21625.22 397.08 42711.55 47829.09 2024-06-06 20:56:56.000 158 21625.25 397.03 42711.57 88888.00 2024-06-06 20:56:57.000 158 21625.28 397.03 42711.64 88888.00 2024-06-06 20:56:58.000 158 21625.26 397.06 42711.68 88888.00 2024-06-06 20:56:59.000 158 21625.24 397.10 42711.68 88888.00 2024-06-06 20:57:00.000 158 21625.27 397.16 42711.66 47828.68 2024-06-06 20:57:01.000 158 21625.26 397.18 42711.65 88888.00 2024-06-06 20:57:02.000 158 21625.24 397.17 42711.65 88888.00 2024-06-06 20:57:03.000 158 21625.23 397.18 42711.66 88888.00 2024-06-06 20:57:04.000 158 21625.21 397.19 42711.64 88888.00 2024-06-06 20:57:05.000 158 21625.24 397.18 42711.61 47829.69 2024-06-06 20:57:06.000 158 21625.28 397.15 42711.60 88888.00 2024-06-06 20:57:07.000 158 21625.27 397.17 42711.62 88888.00 2024-06-06 20:57:08.000 158 21625.24 397.17 42711.62 88888.00 2024-06-06 20:57:09.000 158 21625.25 397.14 42711.61 88888.00 2024-06-06 20:57:10.000 158 21625.29 397.12 42711.61 47829.27 2024-06-06 20:57:11.000 158 21625.32 397.13 42711.62 88888.00 2024-06-06 20:57:12.000 158 21625.33 397.12 42711.63 88888.00 2024-06-06 20:57:13.000 158 21625.32 397.10 42711.66 88888.00 2024-06-06 20:57:14.000 158 21625.31 397.12 42711.70 88888.00 2024-06-06 20:57:15.000 158 21625.30 397.16 42711.72 47828.92 2024-06-06 20:57:16.000 158 21625.32 397.16 42711.68 88888.00 2024-06-06 20:57:17.000 158 21625.34 397.13 42711.64 88888.00 2024-06-06 20:57:18.000 158 21625.33 397.11 42711.62 88888.00 2024-06-06 20:57:19.000 158 21625.28 397.11 42711.62 88888.00 2024-06-06 20:57:20.000 158 21625.24 397.11 42711.57 47829.43 2024-06-06 20:57:21.000 158 21625.23 397.12 42711.54 88888.00 2024-06-06 20:57:22.000 158 21625.25 397.16 42711.56 88888.00 2024-06-06 20:57:23.000 158 21625.28 397.21 42711.64 88888.00 2024-06-06 20:57:24.000 158 21625.31 397.24 42711.67 88888.00 2024-06-06 20:57:25.000 158 21625.32 397.21 42711.62 47829.25 2024-06-06 20:57:26.000 158 21625.32 397.19 42711.57 88888.00 2024-06-06 20:57:27.000 158 21625.30 397.20 42711.59 88888.00 2024-06-06 20:57:28.000 158 21625.30 397.19 42711.63 88888.00 2024-06-06 20:57:29.000 158 21625.32 397.14 42711.67 88888.00 2024-06-06 20:57:30.000 158 21625.31 397.12 42711.68 47829.04 2024-06-06 20:57:31.000 158 21625.28 397.15 42711.69 88888.00 2024-06-06 20:57:32.000 158 21625.26 397.18 42711.69 88888.00 2024-06-06 20:57:33.000 158 21625.32 397.18 42711.68 88888.00 2024-06-06 20:57:34.000 158 21625.41 397.18 42711.66 88888.00 2024-06-06 20:57:35.000 158 21625.41 397.18 42711.64 47829.28 2024-06-06 20:57:36.000 158 21625.34 397.15 42711.63 88888.00 2024-06-06 20:57:37.000 158 21625.31 397.12 42711.63 88888.00 2024-06-06 20:57:38.000 158 21625.34 397.10 42711.61 88888.00 2024-06-06 20:57:39.000 158 21625.37 397.10 42711.63 88888.00 2024-06-06 20:57:40.000 158 21625.37 397.10 42711.70 47829.17 2024-06-06 20:57:41.000 158 21625.34 397.11 42711.70 88888.00 2024-06-06 20:57:42.000 158 21625.29 397.11 42711.65 88888.00 2024-06-06 20:57:43.000 158 21625.26 397.09 42711.62 88888.00 2024-06-06 20:57:44.000 158 21625.23 397.07 42711.62 88888.00 2024-06-06 20:57:45.000 158 21625.22 397.08 42711.65 47829.24 2024-06-06 20:57:46.000 158 21625.25 397.12 42711.69 88888.00 2024-06-06 20:57:47.000 158 21625.28 397.11 42711.68 88888.00 2024-06-06 20:57:48.000 158 21625.27 397.11 42711.63 88888.00 2024-06-06 20:57:49.000 158 21625.28 397.13 42711.60 88888.00 2024-06-06 20:57:50.000 158 21625.31 397.12 42711.60 47828.81 2024-06-06 20:57:51.000 158 21625.32 397.09 42711.60 88888.00 2024-06-06 20:57:52.000 158 21625.29 397.08 42711.59 88888.00 2024-06-06 20:57:53.000 158 21625.26 397.09 42711.61 88888.00 2024-06-06 20:57:54.000 158 21625.26 397.12 42711.62 88888.00 2024-06-06 20:57:55.000 158 21625.26 397.12 42711.60 47829.17 2024-06-06 20:57:56.000 158 21625.23 397.09 42711.59 88888.00 2024-06-06 20:57:57.000 158 21625.22 397.07 42711.61 88888.00 2024-06-06 20:57:58.000 158 21625.21 397.07 42711.62 88888.00 2024-06-06 20:57:59.000 158 21625.24 397.07 42711.60 88888.00 2024-06-06 20:58:00.000 158 21625.27 397.08 42711.59 47828.82 2024-06-06 20:58:01.000 158 21625.25 397.08 42711.59 88888.00 2024-06-06 20:58:02.000 158 21625.19 397.05 42711.58 88888.00 2024-06-06 20:58:03.000 158 21625.16 397.01 42711.54 88888.00 2024-06-06 20:58:04.000 158 21625.16 397.02 42711.49 88888.00 2024-06-06 20:58:05.000 158 21625.22 397.07 42711.49 47829.28 2024-06-06 20:58:06.000 158 21625.31 397.11 42711.51 88888.00 2024-06-06 20:58:07.000 158 21625.33 397.13 42711.54 88888.00 2024-06-06 20:58:08.000 158 21625.30 397.15 42711.55 88888.00 2024-06-06 20:58:09.000 158 21625.27 397.13 42711.53 88888.00 2024-06-06 20:58:10.000 158 21625.27 397.10 42711.54 47829.15 2024-06-06 20:58:11.000 158 21625.32 397.09 42711.57 88888.00 2024-06-06 20:58:12.000 158 21625.36 397.10 42711.58 88888.00 2024-06-06 20:58:13.000 158 21625.33 397.13 42711.57 88888.00 2024-06-06 20:58:14.000 158 21625.25 397.16 42711.56 88888.00 2024-06-06 20:58:15.000 158 21625.25 397.19 42711.57 47828.90 2024-06-06 20:58:16.000 158 21625.29 397.22 42711.59 88888.00 2024-06-06 20:58:17.000 158 21625.26 397.20 42711.61 88888.00 2024-06-06 20:58:18.000 158 21625.21 397.15 42711.61 88888.00 2024-06-06 20:58:19.000 158 21625.20 397.12 42711.57 88888.00 2024-06-06 20:58:20.000 158 21625.22 397.13 42711.55 47829.08 2024-06-06 20:58:21.000 158 21625.25 397.16 42711.55 88888.00 2024-06-06 20:58:22.000 158 21625.28 397.17 42711.52 88888.00 2024-06-06 20:58:23.000 158 21625.29 397.13 42711.51 88888.00 2024-06-06 20:58:24.000 158 21625.29 397.10 42711.54 88888.00 2024-06-06 20:58:25.000 158 21625.29 397.08 42711.55 47829.46 2024-06-06 20:58:26.000 158 21625.30 397.08 42711.56 88888.00 2024-06-06 20:58:27.000 158 21625.31 397.08 42711.57 88888.00 2024-06-06 20:58:28.000 158 21625.33 397.07 42711.58 88888.00 2024-06-06 20:58:29.000 158 21625.35 397.09 42711.55 88888.00 2024-06-06 20:58:30.000 158 21625.35 397.12 42711.55 47829.21 2024-06-06 20:58:31.000 158 21625.34 397.15 42711.59 88888.00 2024-06-06 20:58:32.000 158 21625.34 397.21 42711.60 88888.00 2024-06-06 20:58:33.000 158 21625.32 397.25 42711.57 88888.00 2024-06-06 20:58:34.000 158 21625.29 397.21 42711.58 88888.00 2024-06-06 20:58:35.000 158 21625.31 397.15 42711.62 47829.31 2024-06-06 20:58:36.000 158 21625.35 397.17 42711.61 88888.00 2024-06-06 20:58:37.000 158 21625.35 397.23 42711.56 88888.00 2024-06-06 20:58:38.000 158 21625.33 397.25 42711.54 88888.00 2024-06-06 20:58:39.000 158 21625.31 397.20 42711.54 88888.00 2024-06-06 20:58:40.000 158 21625.30 397.14 42711.54 47829.08 2024-06-06 20:58:41.000 158 21625.31 397.12 42711.54 88888.00 2024-06-06 20:58:42.000 158 21625.31 397.13 42711.53 88888.00 2024-06-06 20:58:43.000 158 21625.32 397.16 42711.51 88888.00 2024-06-06 20:58:44.000 158 21625.34 397.16 42711.48 88888.00 2024-06-06 20:58:45.000 158 21625.35 397.17 42711.46 47828.81 2024-06-06 20:58:46.000 158 21625.34 397.23 42711.51 88888.00 2024-06-06 20:58:47.000 158 21625.35 397.25 42711.56 88888.00 2024-06-06 20:58:48.000 158 21625.37 397.23 42711.59 88888.00 2024-06-06 20:58:49.000 158 21625.38 397.26 42711.59 88888.00 2024-06-06 20:58:50.000 158 21625.38 397.31 42711.59 47829.14 2024-06-06 20:58:51.000 158 21625.38 397.31 42711.59 88888.00 2024-06-06 20:58:52.000 158 21625.41 397.29 42711.56 88888.00 2024-06-06 20:58:53.000 158 21625.42 397.27 42711.51 88888.00 2024-06-06 20:58:54.000 158 21625.40 397.27 42711.50 88888.00 2024-06-06 20:58:55.000 158 21625.36 397.29 42711.54 47829.00 2024-06-06 20:58:56.000 158 21625.32 397.30 42711.57 88888.00 2024-06-06 20:58:57.000 158 21625.31 397.29 42711.57 88888.00 2024-06-06 20:58:58.000 158 21625.36 397.23 42711.54 88888.00 2024-06-06 20:58:59.000 158 21625.44 397.20 42711.50 88888.00 2024-06-06 20:59:00.000 158 21625.46 397.22 42711.50 47829.68 2024-06-06 20:59:01.000 158 21625.42 397.21 42711.52 88888.00 2024-06-06 20:59:02.000 158 21625.44 397.22 42711.52 88888.00 2024-06-06 20:59:03.000 158 21625.48 397.27 42711.57 88888.00 2024-06-06 20:59:04.000 158 21625.46 397.29 42711.63 88888.00 2024-06-06 20:59:05.000 158 21625.42 397.26 42711.64 47829.30 2024-06-06 20:59:06.000 158 21625.43 397.22 42711.64 88888.00 2024-06-06 20:59:07.000 158 21625.45 397.20 42711.63 88888.00 2024-06-06 20:59:08.000 158 21625.43 397.17 42711.59 88888.00 2024-06-06 20:59:09.000 158 21625.40 397.14 42711.54 88888.00 2024-06-06 20:59:10.000 158 21625.38 397.16 42711.54 47828.84 2024-06-06 20:59:11.000 158 21625.34 397.22 42711.59 88888.00 2024-06-06 20:59:12.000 158 21625.28 397.26 42711.64 88888.00 2024-06-06 20:59:13.000 158 21625.27 397.26 42711.64 88888.00 2024-06-06 20:59:14.000 158 21625.32 397.25 42711.60 88888.00 2024-06-06 20:59:15.000 158 21625.35 397.26 42711.56 47829.21 2024-06-06 20:59:16.000 158 21625.38 397.27 42711.56 88888.00 2024-06-06 20:59:17.000 158 21625.40 397.27 42711.59 88888.00 2024-06-06 20:59:18.000 158 21625.42 397.25 42711.63 88888.00 2024-06-06 20:59:19.000 158 21625.44 397.23 42711.64 88888.00 2024-06-06 20:59:20.000 158 21625.43 397.23 42711.61 47829.17 2024-06-06 20:59:21.000 158 21625.36 397.25 42711.59 88888.00 2024-06-06 20:59:22.000 158 21625.32 397.31 42711.61 88888.00 2024-06-06 20:59:23.000 158 21625.31 397.34 42711.61 88888.00 2024-06-06 20:59:24.000 158 21625.30 397.31 42711.59 88888.00 2024-06-06 20:59:25.000 158 21625.30 397.29 42711.56 47829.01 2024-06-06 20:59:26.000 158 21625.31 397.33 42711.55 88888.00 2024-06-06 20:59:27.000 158 21625.31 397.39 42711.57 88888.00 2024-06-06 20:59:28.000 158 21625.32 397.39 42711.56 88888.00 2024-06-06 20:59:29.000 158 21625.35 397.36 42711.53 88888.00 2024-06-06 20:59:30.000 158 21625.40 397.35 42711.54 47828.92 2024-06-06 20:59:31.000 158 21625.44 397.32 42711.54 88888.00 2024-06-06 20:59:32.000 158 21625.48 397.27 42711.53 88888.00 2024-06-06 20:59:33.000 158 21625.49 397.24 42711.51 88888.00 2024-06-06 20:59:34.000 158 21625.53 397.27 42711.48 88888.00 2024-06-06 20:59:35.000 158 21625.59 397.29 42711.49 47829.43 2024-06-06 20:59:36.000 158 21625.58 397.27 42711.54 88888.00 2024-06-06 20:59:37.000 158 21625.53 397.26 42711.57 88888.00 2024-06-06 20:59:38.000 158 21625.51 397.25 42711.57 88888.00 2024-06-06 20:59:39.000 158 21625.48 397.24 42711.56 88888.00 2024-06-06 20:59:40.000 158 21625.43 397.25 42711.55 47829.07 2024-06-06 20:59:41.000 158 21625.39 397.25 42711.57 88888.00 2024-06-06 20:59:42.000 158 21625.41 397.22 42711.60 88888.00 2024-06-06 20:59:43.000 158 21625.47 397.22 42711.61 88888.00 2024-06-06 20:59:44.000 158 21625.52 397.25 42711.60 88888.00 2024-06-06 20:59:45.000 158 21625.51 397.28 42711.61 47829.47 2024-06-06 20:59:46.000 158 21625.48 397.28 42711.62 88888.00 2024-06-06 20:59:47.000 158 21625.47 397.23 42711.59 88888.00 2024-06-06 20:59:48.000 158 21625.44 397.18 42711.55 88888.00 2024-06-06 20:59:49.000 158 21625.42 397.19 42711.54 88888.00 2024-06-06 20:59:50.000 158 21625.44 397.24 42711.55 47829.20 2024-06-06 20:59:51.000 158 21625.47 397.27 42711.56 88888.00 2024-06-06 20:59:52.000 158 21625.48 397.30 42711.57 88888.00 2024-06-06 20:59:53.000 158 21625.48 397.34 42711.59 88888.00 2024-06-06 20:59:54.000 158 21625.52 397.33 42711.60 88888.00 2024-06-06 20:59:55.000 158 21625.56 397.28 42711.57 47829.08 2024-06-06 20:59:56.000 158 21625.56 397.23 42711.52 88888.00 2024-06-06 20:59:57.000 158 21625.53 397.23 42711.50 88888.00 2024-06-06 20:59:58.000 158 21625.51 397.27 42711.53 88888.00 2024-06-06 20:59:59.000 158 21625.49 397.30 42711.54 88888.00 2024-06-06 21:00:00.000 158 21625.48 397.29 42711.55 47829.07 2024-06-06 21:00:01.000 158 21625.49 397.27 42711.60 88888.00 2024-06-06 21:00:02.000 158 21625.48 397.24 42711.62 88888.00 2024-06-06 21:00:03.000 158 21625.44 397.22 42711.58 88888.00 2024-06-06 21:00:04.000 158 21625.47 397.22 42711.53 88888.00 2024-06-06 21:00:05.000 158 21625.54 397.27 42711.51 47829.52 2024-06-06 21:00:06.000 158 21625.57 397.35 42711.53 88888.00 2024-06-06 21:00:07.000 158 21625.55 397.37 42711.54 88888.00 2024-06-06 21:00:08.000 158 21625.52 397.33 42711.50 88888.00 2024-06-06 21:00:09.000 158 21625.46 397.28 42711.48 88888.00 2024-06-06 21:00:10.000 158 21625.42 397.25 42711.46 47829.23 2024-06-06 21:00:11.000 158 21625.45 397.25 42711.44 88888.00 2024-06-06 21:00:12.000 158 21625.44 397.25 42711.46 88888.00 2024-06-06 21:00:13.000 158 21625.36 397.28 42711.52 88888.00 2024-06-06 21:00:14.000 158 21625.37 397.30 42711.54 88888.00 2024-06-06 21:00:15.000 158 21625.44 397.31 42711.53 47829.34 2024-06-06 21:00:16.000 158 21625.47 397.31 42711.54 88888.00 2024-06-06 21:00:17.000 158 21625.42 397.33 42711.58 88888.00 2024-06-06 21:00:18.000 158 21625.35 397.31 42711.61 88888.00 2024-06-06 21:00:19.000 158 21625.35 397.30 42711.61 88888.00 2024-06-06 21:00:20.000 158 21625.38 397.32 42711.60 47829.00 2024-06-06 21:00:21.000 158 21625.37 397.30 42711.57 88888.00 2024-06-06 21:00:22.000 158 21625.34 397.25 42711.57 88888.00 2024-06-06 21:00:23.000 158 21625.31 397.24 42711.57 88888.00 2024-06-06 21:00:24.000 158 21625.31 397.28 42711.54 88888.00 2024-06-06 21:00:25.000 158 21625.34 397.31 42711.54 47828.94 2024-06-06 21:00:26.000 158 21625.38 397.29 42711.59 88888.00 2024-06-06 21:00:27.000 158 21625.44 397.27 42711.61 88888.00 2024-06-06 21:00:28.000 158 21625.47 397.27 42711.57 88888.00 2024-06-06 21:00:29.000 158 21625.46 397.27 42711.56 88888.00 2024-06-06 21:00:30.000 158 21625.45 397.28 42711.58 47828.84 2024-06-06 21:00:31.000 158 21625.44 397.27 42711.62 88888.00 2024-06-06 21:00:32.000 158 21625.42 397.25 42711.64 88888.00 2024-06-06 21:00:33.000 158 21625.43 397.22 42711.61 88888.00 2024-06-06 21:00:34.000 158 21625.47 397.25 42711.55 88888.00 2024-06-06 21:00:35.000 158 21625.47 397.30 42711.57 47828.94 2024-06-06 21:00:36.000 158 21625.44 397.35 42711.64 88888.00 2024-06-06 21:00:37.000 158 21625.44 397.37 42711.65 88888.00 2024-06-06 21:00:38.000 158 21625.45 397.37 42711.63 88888.00 2024-06-06 21:00:39.000 158 21625.44 397.35 42711.64 88888.00 2024-06-06 21:00:40.000 158 21625.42 397.30 42711.62 47829.22 2024-06-06 21:00:41.000 158 21625.41 397.26 42711.59 88888.00 2024-06-06 21:00:42.000 158 21625.37 397.23 42711.59 88888.00 2024-06-06 21:00:43.000 158 21625.34 397.19 42711.57 88888.00 2024-06-06 21:00:44.000 158 21625.39 397.17 42711.55 88888.00 2024-06-06 21:00:45.000 158 21625.47 397.17 42711.56 47829.30 2024-06-06 21:00:46.000 158 21625.47 397.21 42711.60 88888.00 2024-06-06 21:00:47.000 158 21625.43 397.23 42711.63 88888.00 2024-06-06 21:00:48.000 158 21625.41 397.23 42711.66 88888.00 2024-06-06 21:00:49.000 158 21625.39 397.25 42711.67 88888.00 2024-06-06 21:00:50.000 158 21625.38 397.24 42711.64 47829.14 2024-06-06 21:00:51.000 158 21625.38 397.22 42711.59 88888.00 2024-06-06 21:00:52.000 158 21625.39 397.23 42711.57 88888.00 2024-06-06 21:00:53.000 158 21625.41 397.29 42711.64 88888.00 2024-06-06 21:00:54.000 158 21625.42 397.31 42711.70 88888.00 2024-06-06 21:00:55.000 158 21625.43 397.32 42711.70 47829.00 2024-06-06 21:00:56.000 158 21625.44 397.35 42711.67 88888.00 2024-06-06 21:00:57.000 158 21625.43 397.37 42711.64 88888.00 2024-06-06 21:00:58.000 158 21625.43 397.40 42711.62 88888.00 2024-06-06 21:00:59.000 158 21625.47 397.39 42711.63 88888.00 2024-06-06 21:01:00.000 158 21625.46 397.34 42711.64 47829.34 2024-06-06 21:01:01.000 158 21625.42 397.36 42711.66 88888.00 2024-06-06 21:01:02.000 158 21625.40 397.42 42711.66 88888.00 2024-06-06 21:01:03.000 158 21625.42 397.44 42711.64 88888.00 2024-06-06 21:01:04.000 158 21625.46 397.43 42711.66 88888.00 2024-06-06 21:01:05.000 158 21625.48 397.43 42711.69 47828.81 2024-06-06 21:01:06.000 158 21625.47 397.43 42711.66 88888.00 2024-06-06 21:01:07.000 158 21625.43 397.43 42711.61 88888.00 2024-06-06 21:01:08.000 158 21625.42 397.43 42711.59 88888.00 2024-06-06 21:01:09.000 158 21625.44 397.44 42711.60 88888.00 2024-06-06 21:01:10.000 158 21625.47 397.43 42711.64 47829.06 2024-06-06 21:01:11.000 158 21625.45 397.40 42711.67 88888.00 2024-06-06 21:01:12.000 158 21625.41 397.41 42711.69 88888.00 2024-06-06 21:01:13.000 158 21625.35 397.47 42711.68 88888.00 2024-06-06 21:01:14.000 158 21625.31 397.51 42711.68 88888.00 2024-06-06 21:01:15.000 158 21625.29 397.55 42711.68 47828.99 2024-06-06 21:01:16.000 158 21625.29 397.60 42711.64 88888.00 2024-06-06 21:01:17.000 158 21625.30 397.63 42711.61 88888.00 2024-06-06 21:01:18.000 158 21625.33 397.60 42711.64 88888.00 2024-06-06 21:01:19.000 158 21625.35 397.56 42711.70 88888.00 2024-06-06 21:01:20.000 158 21625.33 397.56 42711.74 47829.19 2024-06-06 21:01:21.000 158 21625.29 397.57 42711.76 88888.00 2024-06-06 21:01:22.000 158 21625.29 397.56 42711.74 88888.00 2024-06-06 21:01:23.000 158 21625.30 397.57 42711.71 88888.00 2024-06-06 21:01:24.000 158 21625.30 397.61 42711.68 88888.00 2024-06-06 21:01:25.000 158 21625.28 397.63 42711.68 47828.97 2024-06-06 21:01:26.000 158 21625.25 397.61 42711.68 88888.00 2024-06-06 21:01:27.000 158 21625.24 397.62 42711.65 88888.00 2024-06-06 21:01:28.000 158 21625.24 397.65 42711.59 88888.00 2024-06-06 21:01:29.000 158 21625.28 397.66 42711.56 88888.00 2024-06-06 21:01:30.000 158 21625.34 397.64 42711.57 47829.25 2024-06-06 21:01:31.000 158 21625.38 397.64 42711.61 88888.00 2024-06-06 21:01:32.000 158 21625.36 397.65 42711.63 88888.00 2024-06-06 21:01:33.000 158 21625.35 397.61 42711.64 88888.00 2024-06-06 21:01:34.000 158 21625.34 397.58 42711.68 88888.00 2024-06-06 21:01:35.000 158 21625.33 397.59 42711.72 47829.15 2024-06-06 21:01:36.000 158 21625.32 397.61 42711.74 88888.00 2024-06-06 21:01:37.000 158 21625.33 397.61 42711.72 88888.00 2024-06-06 21:01:38.000 158 21625.34 397.60 42711.68 88888.00 2024-06-06 21:01:39.000 158 21625.31 397.58 42711.65 88888.00 2024-06-06 21:01:40.000 158 21625.23 397.59 42711.65 99999.00 2024-06-06 21:01:41.000 158 21625.20 397.63 42711.68 99999.00 2024-06-06 21:01:42.000 158 21625.26 397.62 42711.71 99999.00 2024-06-06 21:01:43.000 158 21625.29 397.58 42711.69 99999.00 2024-06-06 21:01:44.000 158 21625.27 397.55 42711.67 99999.00 2024-06-06 21:01:45.000 158 21625.26 397.55 42711.66 47829.22 2024-06-06 21:01:46.000 158 21625.28 397.52 42711.66 88888.00 2024-06-06 21:01:47.000 158 21625.24 397.47 42711.66 88888.00 2024-06-06 21:01:48.000 158 21625.16 397.47 42711.66 88888.00 2024-06-06 21:01:49.000 158 21625.14 397.50 42711.66 88888.00 2024-06-06 21:01:50.000 158 21625.18 397.51 42711.68 47829.43 2024-06-06 21:01:51.000 158 21625.21 397.52 42711.69 88888.00 2024-06-06 21:01:52.000 158 21625.21 397.55 42711.68 88888.00 2024-06-06 21:01:53.000 158 21625.21 397.55 42711.66 88888.00 2024-06-06 21:01:54.000 158 21625.19 397.53 42711.70 88888.00 2024-06-06 21:01:55.000 158 21625.19 397.53 42711.74 47829.40 2024-06-06 21:01:56.000 158 21625.19 397.56 42711.79 88888.00 2024-06-06 21:01:57.000 158 21625.19 397.58 42711.84 88888.00 2024-06-06 21:01:58.000 158 21625.19 397.60 42711.86 88888.00 2024-06-06 21:01:59.000 158 21625.22 397.63 42711.83 88888.00 2024-06-06 21:02:00.000 158 21625.25 397.63 42711.78 47829.62 2024-06-06 21:02:01.000 158 21625.24 397.58 42711.73 88888.00 2024-06-06 21:02:02.000 158 21625.19 397.54 42711.71 88888.00 2024-06-06 21:02:03.000 158 21625.18 397.58 42711.70 88888.00 2024-06-06 21:02:04.000 158 21625.20 397.63 42711.70 88888.00 2024-06-06 21:02:05.000 158 21625.17 397.59 42711.68 47829.40 2024-06-06 21:02:06.000 158 21625.13 397.51 42711.65 88888.00 2024-06-06 21:02:07.000 158 21625.12 397.51 42711.69 88888.00 2024-06-06 21:02:08.000 158 21625.14 397.55 42711.74 88888.00 2024-06-06 21:02:09.000 158 21625.12 397.58 42711.78 88888.00 2024-06-06 21:02:10.000 158 21625.09 397.58 42711.81 47829.55 2024-06-06 21:02:11.000 158 21625.06 397.54 42711.80 88888.00 2024-06-06 21:02:12.000 158 21625.04 397.54 42711.76 88888.00 2024-06-06 21:02:13.000 158 21625.03 397.56 42711.77 88888.00 2024-06-06 21:02:14.000 158 21625.05 397.55 42711.81 88888.00 2024-06-06 21:02:15.000 158 21625.07 397.51 42711.82 47829.31 2024-06-06 21:02:16.000 158 21625.09 397.50 42711.85 88888.00 2024-06-06 21:02:17.000 158 21625.12 397.49 42711.88 88888.00 2024-06-06 21:02:18.000 158 21625.16 397.47 42711.88 88888.00 2024-06-06 21:02:19.000 158 21625.15 397.47 42711.86 88888.00 2024-06-06 21:02:20.000 158 21625.09 397.47 42711.82 47829.27 2024-06-06 21:02:21.000 158 21625.07 397.45 42711.77 88888.00 2024-06-06 21:02:22.000 158 21625.11 397.44 42711.75 88888.00 2024-06-06 21:02:23.000 158 21625.12 397.46 42711.73 88888.00 2024-06-06 21:02:24.000 158 21625.09 397.50 42711.74 88888.00 2024-06-06 21:02:25.000 158 21625.04 397.52 42711.79 47829.37 2024-06-06 21:02:26.000 158 21625.06 397.54 42711.84 88888.00 2024-06-06 21:02:27.000 158 21625.11 397.56 42711.83 88888.00 2024-06-06 21:02:28.000 158 21625.13 397.53 42711.76 88888.00 2024-06-06 21:02:29.000 158 21625.13 397.47 42711.71 88888.00 2024-06-06 21:02:30.000 158 21625.13 397.48 42711.73 47829.31 2024-06-06 21:02:31.000 158 21625.10 397.57 42711.77 88888.00 2024-06-06 21:02:32.000 158 21625.09 397.61 42711.81 88888.00 2024-06-06 21:02:33.000 158 21625.11 397.58 42711.84 88888.00 2024-06-06 21:02:34.000 158 21625.08 397.56 42711.86 88888.00 2024-06-06 21:02:35.000 158 21625.02 397.61 42711.89 47829.48 2024-06-06 21:02:36.000 158 21624.99 397.65 42711.92 88888.00 2024-06-06 21:02:37.000 158 21625.02 397.64 42711.91 88888.00 2024-06-06 21:02:38.000 158 21625.06 397.61 42711.89 88888.00 2024-06-06 21:02:39.000 158 21625.08 397.56 42711.87 88888.00 2024-06-06 21:02:40.000 158 21625.11 397.50 42711.84 47829.30 2024-06-06 21:02:41.000 158 21625.12 397.46 42711.82 88888.00 2024-06-06 21:02:42.000 158 21625.12 397.44 42711.83 88888.00 2024-06-06 21:02:43.000 158 21625.16 397.44 42711.84 88888.00 2024-06-06 21:02:44.000 158 21625.18 397.45 42711.82 88888.00 2024-06-06 21:02:45.000 158 21625.16 397.49 42711.83 47829.02 2024-06-06 21:02:46.000 158 21625.13 397.55 42711.85 88888.00 2024-06-06 21:02:47.000 158 21625.16 397.59 42711.85 88888.00 2024-06-06 21:02:48.000 158 21625.19 397.57 42711.84 88888.00 2024-06-06 21:02:49.000 158 21625.16 397.54 42711.85 88888.00 2024-06-06 21:02:50.000 158 21625.13 397.54 42711.84 47829.37 2024-06-06 21:02:51.000 158 21625.14 397.60 42711.84 88888.00 2024-06-06 21:02:52.000 158 21625.16 397.62 42711.84 88888.00 2024-06-06 21:02:53.000 158 21625.16 397.57 42711.83 88888.00 2024-06-06 21:02:54.000 158 21625.13 397.53 42711.82 88888.00 2024-06-06 21:02:55.000 158 21625.09 397.52 42711.82 47829.50 2024-06-06 21:02:56.000 158 21625.03 397.55 42711.86 88888.00 2024-06-06 21:02:57.000 158 21625.00 397.58 42711.93 88888.00 2024-06-06 21:02:58.000 158 21625.02 397.60 42711.94 88888.00 2024-06-06 21:02:59.000 158 21625.04 397.58 42711.89 88888.00 2024-06-06 21:03:00.000 158 21625.01 397.54 42711.86 47829.21 2024-06-06 21:03:01.000 158 21625.02 397.52 42711.86 88888.00 2024-06-06 21:03:02.000 158 21625.07 397.54 42711.86 88888.00 2024-06-06 21:03:03.000 158 21625.04 397.54 42711.86 88888.00 2024-06-06 21:03:04.000 158 21625.00 397.52 42711.84 88888.00 2024-06-06 21:03:05.000 158 21625.02 397.52 42711.82 47829.42 2024-06-06 21:03:06.000 158 21625.05 397.55 42711.84 88888.00 2024-06-06 21:03:07.000 158 21625.07 397.56 42711.87 88888.00 2024-06-06 21:03:08.000 158 21625.07 397.56 42711.88 88888.00 2024-06-06 21:03:09.000 158 21625.08 397.55 42711.86 88888.00 2024-06-06 21:03:10.000 158 21625.09 397.55 42711.82 47829.70 2024-06-06 21:03:11.000 158 21625.09 397.60 42711.81 88888.00 2024-06-06 21:03:12.000 158 21625.06 397.68 42711.83 88888.00 2024-06-06 21:03:13.000 158 21625.03 397.71 42711.86 88888.00 2024-06-06 21:03:14.000 158 21625.04 397.70 42711.91 88888.00 2024-06-06 21:03:15.000 158 21625.11 397.68 42711.95 47829.30 2024-06-06 21:03:16.000 158 21625.17 397.68 42711.96 88888.00 2024-06-06 21:03:17.000 158 21625.16 397.64 42711.93 88888.00 2024-06-06 21:03:18.000 158 21625.11 397.62 42711.89 88888.00 2024-06-06 21:03:19.000 158 21625.06 397.66 42711.91 88888.00 2024-06-06 21:03:20.000 158 21625.04 397.70 42711.94 47829.42 2024-06-06 21:03:21.000 158 21625.04 397.69 42711.93 88888.00 2024-06-06 21:03:22.000 158 21625.04 397.69 42711.90 88888.00 2024-06-06 21:03:23.000 158 21625.06 397.70 42711.89 88888.00 2024-06-06 21:03:24.000 158 21625.04 397.64 42711.89 88888.00 2024-06-06 21:03:25.000 158 21625.01 397.60 42711.89 47829.26 2024-06-06 21:03:26.000 158 21624.98 397.61 42711.87 88888.00 2024-06-06 21:03:27.000 158 21625.02 397.63 42711.83 88888.00 2024-06-06 21:03:28.000 158 21625.06 397.59 42711.80 88888.00 2024-06-06 21:03:29.000 158 21625.06 397.56 42711.79 88888.00 2024-06-06 21:03:30.000 158 21625.07 397.58 42711.83 47829.38 2024-06-06 21:03:31.000 158 21625.12 397.60 42711.86 88888.00 2024-06-06 21:03:32.000 158 21625.14 397.58 42711.82 88888.00 2024-06-06 21:03:33.000 158 21625.11 397.57 42711.74 88888.00 2024-06-06 21:03:34.000 158 21625.11 397.60 42711.71 88888.00 2024-06-06 21:03:35.000 158 21625.15 397.60 42711.74 47829.98 2024-06-06 21:03:36.000 158 21625.15 397.58 42711.79 88888.00 2024-06-06 21:03:37.000 158 21625.13 397.60 42711.84 88888.00 2024-06-06 21:03:38.000 158 21625.16 397.60 42711.88 88888.00 2024-06-06 21:03:39.000 158 21625.19 397.56 42711.88 88888.00 2024-06-06 21:03:40.000 158 21625.23 397.51 42711.84 47829.40 2024-06-06 21:03:41.000 158 21625.27 397.47 42711.79 88888.00 2024-06-06 21:03:42.000 158 21625.27 397.45 42711.74 88888.00 2024-06-06 21:03:43.000 158 21625.22 397.45 42711.71 88888.00 2024-06-06 21:03:44.000 158 21625.17 397.47 42711.73 88888.00 2024-06-06 21:03:45.000 158 21625.15 397.53 42711.82 47829.48 2024-06-06 21:03:46.000 158 21625.16 397.58 42711.91 88888.00 2024-06-06 21:03:47.000 158 21625.16 397.58 42711.94 88888.00 2024-06-06 21:03:48.000 158 21625.16 397.55 42711.89 88888.00 2024-06-06 21:03:49.000 158 21625.15 397.49 42711.82 88888.00 2024-06-06 21:03:50.000 158 21625.10 397.47 42711.82 47829.21 2024-06-06 21:03:51.000 158 21625.07 397.49 42711.88 88888.00 2024-06-06 21:03:52.000 158 21625.07 397.54 42711.93 88888.00 2024-06-06 21:03:53.000 158 21625.10 397.58 42711.91 88888.00 2024-06-06 21:03:54.000 158 21625.12 397.59 42711.88 88888.00 2024-06-06 21:03:55.000 158 21625.13 397.57 42711.90 47829.10 2024-06-06 21:03:56.000 158 21625.14 397.56 42711.96 88888.00 2024-06-06 21:03:57.000 158 21625.15 397.55 42711.96 88888.00 2024-06-06 21:03:58.000 158 21625.15 397.56 42711.90 88888.00 2024-06-06 21:03:59.000 158 21625.15 397.57 42711.87 88888.00 2024-06-06 21:04:00.000 158 21625.16 397.58 42711.86 47829.62 2024-06-06 21:04:01.000 158 21625.16 397.59 42711.88 88888.00 2024-06-06 21:04:02.000 158 21625.15 397.61 42711.91 88888.00 2024-06-06 21:04:03.000 158 21625.16 397.60 42711.93 88888.00 2024-06-06 21:04:04.000 158 21625.16 397.58 42711.94 88888.00 2024-06-06 21:04:05.000 158 21625.16 397.54 42711.94 47829.48 2024-06-06 21:04:06.000 158 21625.13 397.50 42711.92 88888.00 2024-06-06 21:04:07.000 158 21625.09 397.51 42711.90 88888.00 2024-06-06 21:04:08.000 158 21625.11 397.58 42711.87 88888.00 2024-06-06 21:04:09.000 158 21625.17 397.63 42711.82 88888.00 2024-06-06 21:04:10.000 158 21625.19 397.65 42711.82 47829.26 2024-06-06 21:04:11.000 158 21625.19 397.63 42711.86 88888.00 2024-06-06 21:04:12.000 158 21625.20 397.63 42711.88 88888.00 2024-06-06 21:04:13.000 158 21625.22 397.65 42711.90 88888.00 2024-06-06 21:04:14.000 158 21625.21 397.65 42711.89 88888.00 2024-06-06 21:04:15.000 158 21625.20 397.64 42711.86 47828.83 2024-06-06 21:04:16.000 158 21625.22 397.63 42711.82 88888.00 2024-06-06 21:04:17.000 158 21625.20 397.63 42711.85 88888.00 2024-06-06 21:04:18.000 158 21625.13 397.64 42711.89 88888.00 2024-06-06 21:04:19.000 158 21625.10 397.64 42711.87 88888.00 2024-06-06 21:04:20.000 158 21625.13 397.65 42711.85 47829.24 2024-06-06 21:04:21.000 158 21625.14 397.67 42711.90 88888.00 2024-06-06 21:04:22.000 158 21625.08 397.65 42711.96 88888.00 2024-06-06 21:04:23.000 158 21625.02 397.60 42711.95 88888.00 2024-06-06 21:04:24.000 158 21625.08 397.58 42711.93 88888.00 2024-06-06 21:04:25.000 158 21625.19 397.60 42711.93 47829.35 2024-06-06 21:04:26.000 158 21625.22 397.64 42711.88 88888.00 2024-06-06 21:04:27.000 158 21625.18 397.70 42711.83 88888.00 2024-06-06 21:04:28.000 158 21625.15 397.72 42711.82 88888.00 2024-06-06 21:04:29.000 158 21625.17 397.70 42711.86 88888.00 2024-06-06 21:04:30.000 158 21625.19 397.66 42711.88 47829.72 2024-06-06 21:04:31.000 158 21625.22 397.61 42711.85 88888.00 2024-06-06 21:04:32.000 158 21625.23 397.62 42711.82 88888.00 2024-06-06 21:04:33.000 158 21625.19 397.68 42711.84 88888.00 2024-06-06 21:04:34.000 158 21625.17 397.70 42711.91 88888.00 2024-06-06 21:04:35.000 158 21625.15 397.69 42711.96 47828.99 2024-06-06 21:04:36.000 158 21625.13 397.70 42711.96 88888.00 2024-06-06 21:04:37.000 158 21625.10 397.73 42711.98 88888.00 2024-06-06 21:04:38.000 158 21625.09 397.75 42712.00 88888.00 2024-06-06 21:04:39.000 158 21625.08 397.75 42711.97 88888.00 2024-06-06 21:04:40.000 158 21625.10 397.76 42711.93 47829.21 2024-06-06 21:04:41.000 158 21625.13 397.77 42711.90 88888.00 2024-06-06 21:04:42.000 158 21625.15 397.76 42711.91 88888.00 2024-06-06 21:04:43.000 158 21625.17 397.74 42711.96 88888.00 2024-06-06 21:04:44.000 158 21625.15 397.73 42711.98 88888.00 2024-06-06 21:04:45.000 158 21625.13 397.71 42711.94 47829.18 2024-06-06 21:04:46.000 158 21625.13 397.70 42711.88 88888.00 2024-06-06 21:04:47.000 158 21625.11 397.69 42711.88 88888.00 2024-06-06 21:04:48.000 158 21625.08 397.72 42711.90 88888.00 2024-06-06 21:04:49.000 158 21625.09 397.77 42711.88 88888.00 2024-06-06 21:04:50.000 158 21625.13 397.79 42711.86 47829.13 2024-06-06 21:04:51.000 158 21625.13 397.77 42711.88 88888.00 2024-06-06 21:04:52.000 158 21625.12 397.76 42711.94 88888.00 2024-06-06 21:04:53.000 158 21625.13 397.76 42711.96 88888.00 2024-06-06 21:04:54.000 158 21625.13 397.79 42711.94 88888.00 2024-06-06 21:04:55.000 158 21625.09 397.85 42711.89 47829.41 2024-06-06 21:04:56.000 158 21625.02 397.87 42711.87 88888.00 2024-06-06 21:04:57.000 158 21624.99 397.84 42711.88 88888.00 2024-06-06 21:04:58.000 158 21625.05 397.82 42711.90 88888.00 2024-06-06 21:04:59.000 158 21625.12 397.83 42711.90 88888.00 2024-06-06 21:05:00.000 158 21625.12 397.87 42711.89 47829.12 2024-06-06 21:05:01.000 158 21625.07 397.91 42711.90 88888.00 2024-06-06 21:05:02.000 158 21625.09 397.93 42711.93 88888.00 2024-06-06 21:05:03.000 158 21625.11 397.91 42711.93 88888.00 2024-06-06 21:05:04.000 158 21625.08 397.86 42711.91 88888.00 2024-06-06 21:05:05.000 158 21625.05 397.83 42711.93 47829.09 2024-06-06 21:05:06.000 158 21625.06 397.87 42711.96 88888.00 2024-06-06 21:05:07.000 158 21625.06 397.91 42711.95 88888.00 2024-06-06 21:05:08.000 158 21625.08 397.90 42711.94 88888.00 2024-06-06 21:05:09.000 158 21625.11 397.88 42711.95 88888.00 2024-06-06 21:05:10.000 158 21625.10 397.90 42711.98 47829.62 2024-06-06 21:05:11.000 158 21625.08 397.94 42712.00 88888.00 2024-06-06 21:05:12.000 158 21625.08 397.95 42712.00 88888.00 2024-06-06 21:05:13.000 158 21625.07 397.93 42711.98 88888.00 2024-06-06 21:05:14.000 158 21625.09 397.89 42711.94 88888.00 2024-06-06 21:05:15.000 158 21625.16 397.87 42711.90 47829.45 2024-06-06 21:05:16.000 158 21625.19 397.92 42711.93 88888.00 2024-06-06 21:05:17.000 158 21625.17 397.98 42711.96 88888.00 2024-06-06 21:05:18.000 158 21625.10 397.96 42711.92 88888.00 2024-06-06 21:05:19.000 158 21625.03 397.89 42711.89 88888.00 2024-06-06 21:05:20.000 158 21624.98 397.84 42711.93 47829.42 2024-06-06 21:05:21.000 158 21624.97 397.83 42711.96 88888.00 2024-06-06 21:05:22.000 158 21624.98 397.81 42711.98 88888.00 2024-06-06 21:05:23.000 158 21625.02 397.82 42711.96 88888.00 2024-06-06 21:05:24.000 158 21625.07 397.86 42711.93 88888.00 2024-06-06 21:05:25.000 158 21625.14 397.91 42711.95 47829.08 2024-06-06 21:05:26.000 158 21625.23 397.93 42711.98 88888.00 2024-06-06 21:05:27.000 158 21625.28 397.92 42711.97 88888.00 2024-06-06 21:05:28.000 158 21625.23 397.89 42711.92 88888.00 2024-06-06 21:05:29.000 158 21625.15 397.87 42711.88 88888.00 2024-06-06 21:05:30.000 158 21625.10 397.86 42711.89 47829.46 2024-06-06 21:05:31.000 158 21625.12 397.87 42711.89 88888.00 2024-06-06 21:05:32.000 158 21625.15 397.87 42711.89 88888.00 2024-06-06 21:05:33.000 158 21625.15 397.88 42711.93 88888.00 2024-06-06 21:05:34.000 158 21625.16 397.86 42711.97 88888.00 2024-06-06 21:05:35.000 158 21625.19 397.83 42711.95 47829.56 2024-06-06 21:05:36.000 158 21625.23 397.85 42711.89 88888.00 2024-06-06 21:05:37.000 158 21625.19 397.90 42711.84 88888.00 2024-06-06 21:05:38.000 158 21625.15 397.91 42711.83 88888.00 2024-06-06 21:05:39.000 158 21625.21 397.90 42711.85 88888.00 2024-06-06 21:05:40.000 158 21625.25 397.91 42711.88 47829.18 2024-06-06 21:05:41.000 158 21625.22 397.95 42711.91 88888.00 2024-06-06 21:05:42.000 158 21625.20 397.95 42711.91 88888.00 2024-06-06 21:05:43.000 158 21625.25 397.92 42711.88 88888.00 2024-06-06 21:05:44.000 158 21625.31 397.88 42711.85 88888.00 2024-06-06 21:05:45.000 158 21625.31 397.85 42711.84 47829.66 2024-06-06 21:05:46.000 158 21625.27 397.85 42711.81 88888.00 2024-06-06 21:05:47.000 158 21625.23 397.89 42711.79 88888.00 2024-06-06 21:05:48.000 158 21625.20 397.92 42711.79 88888.00 2024-06-06 21:05:49.000 158 21625.21 397.93 42711.82 88888.00 2024-06-06 21:05:50.000 158 21625.24 397.92 42711.88 47829.66 2024-06-06 21:05:51.000 158 21625.26 397.91 42711.93 88888.00 2024-06-06 21:05:52.000 158 21625.27 397.88 42711.93 88888.00 2024-06-06 21:05:53.000 158 21625.28 397.84 42711.90 88888.00 2024-06-06 21:05:54.000 158 21625.27 397.81 42711.86 88888.00 2024-06-06 21:05:55.000 158 21625.24 397.80 42711.84 47829.35 2024-06-06 21:05:56.000 158 21625.22 397.80 42711.86 88888.00 2024-06-06 21:05:57.000 158 21625.23 397.82 42711.91 88888.00 2024-06-06 21:05:58.000 158 21625.25 397.87 42711.95 88888.00 2024-06-06 21:05:59.000 158 21625.28 397.90 42711.94 88888.00 2024-06-06 21:06:00.000 158 21625.31 397.90 42711.88 47829.57 2024-06-06 21:06:01.000 158 21625.34 397.91 42711.84 88888.00 2024-06-06 21:06:02.000 158 21625.29 397.88 42711.83 88888.00 2024-06-06 21:06:03.000 158 21625.21 397.85 42711.84 88888.00 2024-06-06 21:06:04.000 158 21625.21 397.85 42711.86 88888.00 2024-06-06 21:06:05.000 158 21625.23 397.89 42711.89 47828.98 2024-06-06 21:06:06.000 158 21625.17 397.93 42711.91 88888.00 2024-06-06 21:06:07.000 158 21625.10 397.92 42711.94 88888.00 2024-06-06 21:06:08.000 158 21625.09 397.89 42711.98 88888.00 2024-06-06 21:06:09.000 158 21625.11 397.88 42712.00 88888.00 2024-06-06 21:06:10.000 158 21625.13 397.86 42711.96 47829.20 2024-06-06 21:06:11.000 158 21625.13 397.84 42711.92 88888.00 2024-06-06 21:06:12.000 158 21625.12 397.86 42711.90 88888.00 2024-06-06 21:06:13.000 158 21625.14 397.89 42711.92 88888.00 2024-06-06 21:06:14.000 158 21625.17 397.92 42711.96 88888.00 2024-06-06 21:06:15.000 158 21625.15 397.98 42711.99 47829.69 2024-06-06 21:06:16.000 158 21625.09 398.02 42712.00 88888.00 2024-06-06 21:06:17.000 158 21625.10 398.02 42712.00 88888.00 2024-06-06 21:06:18.000 158 21625.17 397.97 42711.97 88888.00 2024-06-06 21:06:19.000 158 21625.19 397.91 42711.93 88888.00 2024-06-06 21:06:20.000 158 21625.10 397.91 42711.91 47829.44 2024-06-06 21:06:21.000 158 21625.02 397.96 42711.90 88888.00 2024-06-06 21:06:22.000 158 21625.02 397.99 42711.89 88888.00 2024-06-06 21:06:23.000 158 21625.08 397.99 42711.90 88888.00 2024-06-06 21:06:24.000 158 21625.15 397.97 42711.93 88888.00 2024-06-06 21:06:25.000 158 21625.16 397.94 42711.95 47829.27 2024-06-06 21:06:26.000 158 21625.12 397.93 42711.95 88888.00 2024-06-06 21:06:27.000 158 21625.12 397.93 42711.88 88888.00 2024-06-06 21:06:28.000 158 21625.15 397.93 42711.81 88888.00 2024-06-06 21:06:29.000 158 21625.17 397.94 42711.79 88888.00 2024-06-06 21:06:30.000 158 21625.15 397.96 42711.78 47829.29 2024-06-06 21:06:31.000 158 21625.11 397.96 42711.80 88888.00 2024-06-06 21:06:32.000 158 21625.09 397.98 42711.83 88888.00 2024-06-06 21:06:33.000 158 21625.12 398.00 42711.87 88888.00 2024-06-06 21:06:34.000 158 21625.13 398.02 42711.90 88888.00 2024-06-06 21:06:35.000 158 21625.14 398.00 42711.89 47829.15 2024-06-06 21:06:36.000 158 21625.16 397.97 42711.89 88888.00 2024-06-06 21:06:37.000 158 21625.18 397.96 42711.92 88888.00 2024-06-06 21:06:38.000 158 21625.17 397.98 42711.96 88888.00 2024-06-06 21:06:39.000 158 21625.17 397.98 42712.00 88888.00 2024-06-06 21:06:40.000 158 21625.20 397.93 42712.01 47829.20 2024-06-06 21:06:41.000 158 21625.22 397.88 42711.98 88888.00 2024-06-06 21:06:42.000 158 21625.20 397.85 42711.94 88888.00 2024-06-06 21:06:43.000 158 21625.15 397.84 42711.87 88888.00 2024-06-06 21:06:44.000 158 21625.13 397.84 42711.83 88888.00 2024-06-06 21:06:45.000 158 21625.15 397.89 42711.87 47829.35 2024-06-06 21:06:46.000 158 21625.16 397.94 42711.92 88888.00 2024-06-06 21:06:47.000 158 21625.15 397.96 42711.94 88888.00 2024-06-06 21:06:48.000 158 21625.15 397.96 42711.95 88888.00 2024-06-06 21:06:49.000 158 21625.13 397.95 42711.93 88888.00 2024-06-06 21:06:50.000 158 21625.14 397.90 42711.90 47829.13 2024-06-06 21:06:51.000 158 21625.20 397.86 42711.95 88888.00 2024-06-06 21:06:52.000 158 21625.25 397.90 42712.01 88888.00 2024-06-06 21:06:53.000 158 21625.25 397.94 42712.01 88888.00 2024-06-06 21:06:54.000 158 21625.25 397.94 42711.96 88888.00 2024-06-06 21:06:55.000 158 21625.27 397.94 42711.94 47829.37 2024-06-06 21:06:56.000 158 21625.31 397.99 42711.97 88888.00 2024-06-06 21:06:57.000 158 21625.33 398.05 42711.99 88888.00 2024-06-06 21:06:58.000 158 21625.31 398.06 42711.98 88888.00 2024-06-06 21:06:59.000 158 21625.28 398.03 42711.97 88888.00 2024-06-06 21:07:00.000 158 21625.25 397.99 42711.96 47829.73 2024-06-06 21:07:01.000 158 21625.21 397.98 42711.94 88888.00 2024-06-06 21:07:02.000 158 21625.20 398.00 42711.94 88888.00 2024-06-06 21:07:03.000 158 21625.25 398.02 42711.94 88888.00 2024-06-06 21:07:04.000 158 21625.29 398.01 42711.94 88888.00 2024-06-06 21:07:05.000 158 21625.31 397.98 42711.93 47829.80 2024-06-06 21:07:06.000 158 21625.31 397.95 42711.92 88888.00 2024-06-06 21:07:07.000 158 21625.28 397.98 42711.96 88888.00 2024-06-06 21:07:08.000 158 21625.26 398.01 42711.97 88888.00 2024-06-06 21:07:09.000 158 21625.25 397.99 42711.94 88888.00 2024-06-06 21:07:10.000 158 21625.24 397.99 42711.94 47829.25 2024-06-06 21:07:11.000 158 21625.22 398.02 42711.97 88888.00 2024-06-06 21:07:12.000 158 21625.20 398.01 42711.99 88888.00 2024-06-06 21:07:13.000 158 21625.18 397.97 42712.02 88888.00 2024-06-06 21:07:14.000 158 21625.12 397.96 42712.06 88888.00 2024-06-06 21:07:15.000 158 21625.14 397.97 42712.03 47829.22 2024-06-06 21:07:16.000 158 21625.21 397.96 42711.97 88888.00 2024-06-06 21:07:17.000 158 21625.24 397.93 42711.95 88888.00 2024-06-06 21:07:18.000 158 21625.23 397.88 42711.98 88888.00 2024-06-06 21:07:19.000 158 21625.22 397.84 42711.97 88888.00 2024-06-06 21:07:20.000 158 21625.19 397.86 42711.94 47829.27 2024-06-06 21:07:21.000 158 21625.17 397.95 42711.94 88888.00 2024-06-06 21:07:22.000 158 21625.15 397.97 42711.97 88888.00 2024-06-06 21:07:23.000 158 21625.15 397.91 42711.96 88888.00 2024-06-06 21:07:24.000 158 21625.16 397.90 42711.94 88888.00 2024-06-06 21:07:25.000 158 21625.19 397.93 42711.89 47829.56 2024-06-06 21:07:26.000 158 21625.19 397.95 42711.82 88888.00 2024-06-06 21:07:27.000 158 21625.19 397.98 42711.85 88888.00 2024-06-06 21:07:28.000 158 21625.21 398.00 42711.96 88888.00 2024-06-06 21:07:29.000 158 21625.22 398.00 42712.02 88888.00 2024-06-06 21:07:30.000 158 21625.22 398.00 42712.03 47829.17 2024-06-06 21:07:31.000 158 21625.22 398.01 42712.03 88888.00 2024-06-06 21:07:32.000 158 21625.23 398.02 42711.99 88888.00 2024-06-06 21:07:33.000 158 21625.25 398.01 42711.94 88888.00 2024-06-06 21:07:34.000 158 21625.26 397.97 42711.94 88888.00 2024-06-06 21:07:35.000 158 21625.28 397.92 42711.94 47829.37 2024-06-06 21:07:36.000 158 21625.31 397.94 42711.96 88888.00 2024-06-06 21:07:37.000 158 21625.33 398.01 42712.01 88888.00 2024-06-06 21:07:38.000 158 21625.28 398.04 42712.04 88888.00 2024-06-06 21:07:39.000 158 21625.24 398.02 42712.02 88888.00 2024-06-06 21:07:40.000 158 21625.25 398.00 42712.03 47829.19 2024-06-06 21:07:41.000 158 21625.28 397.98 42712.07 88888.00 2024-06-06 21:07:42.000 158 21625.27 397.95 42712.07 88888.00 2024-06-06 21:07:43.000 158 21625.26 397.93 42712.06 88888.00 2024-06-06 21:07:44.000 158 21625.27 397.92 42712.05 88888.00 2024-06-06 21:07:45.000 158 21625.29 397.91 42712.03 47829.52 2024-06-06 21:07:46.000 158 21625.28 397.94 42712.02 88888.00 2024-06-06 21:07:47.000 158 21625.25 398.01 42712.04 88888.00 2024-06-06 21:07:48.000 158 21625.25 398.06 42712.08 88888.00 2024-06-06 21:07:49.000 158 21625.26 398.07 42712.05 88888.00 2024-06-06 21:07:50.000 158 21625.29 398.05 42711.96 47829.48 2024-06-06 21:07:51.000 158 21625.34 398.03 42711.91 88888.00 2024-06-06 21:07:52.000 158 21625.37 398.04 42711.93 88888.00 2024-06-06 21:07:53.000 158 21625.38 398.04 42711.93 88888.00 2024-06-06 21:07:54.000 158 21625.38 398.02 42711.93 88888.00 2024-06-06 21:07:55.000 158 21625.34 398.00 42711.94 47829.28 2024-06-06 21:07:56.000 158 21625.30 398.02 42711.96 88888.00 2024-06-06 21:07:57.000 158 21625.28 398.05 42711.96 88888.00 2024-06-06 21:07:58.000 158 21625.30 398.05 42711.94 88888.00 2024-06-06 21:07:59.000 158 21625.33 398.04 42711.89 88888.00 2024-06-06 21:08:00.000 158 21625.35 398.03 42711.89 47829.57 2024-06-06 21:08:01.000 158 21625.32 398.00 42711.94 88888.00 2024-06-06 21:08:02.000 158 21625.29 397.94 42711.97 88888.00 2024-06-06 21:08:03.000 158 21625.28 397.93 42711.98 88888.00 2024-06-06 21:08:04.000 158 21625.30 397.99 42711.97 88888.00 2024-06-06 21:08:05.000 158 21625.35 398.04 42711.96 47829.41 2024-06-06 21:08:06.000 158 21625.36 398.05 42711.94 88888.00 2024-06-06 21:08:07.000 158 21625.32 398.04 42711.90 88888.00 2024-06-06 21:08:08.000 158 21625.31 398.04 42711.86 88888.00 2024-06-06 21:08:09.000 158 21625.34 398.03 42711.84 88888.00 2024-06-06 21:08:10.000 158 21625.40 398.00 42711.82 47828.92 2024-06-06 21:08:11.000 158 21625.44 397.98 42711.84 88888.00 2024-06-06 21:08:12.000 158 21625.44 398.02 42711.88 88888.00 2024-06-06 21:08:13.000 158 21625.43 398.07 42711.92 88888.00 2024-06-06 21:08:14.000 158 21625.42 398.04 42711.91 88888.00 2024-06-06 21:08:15.000 158 21625.39 397.96 42711.86 47829.45 2024-06-06 21:08:16.000 158 21625.39 397.93 42711.81 88888.00 2024-06-06 21:08:17.000 158 21625.41 397.97 42711.80 88888.00 2024-06-06 21:08:18.000 158 21625.38 398.00 42711.78 88888.00 2024-06-06 21:08:19.000 158 21625.33 398.00 42711.77 88888.00 2024-06-06 21:08:20.000 158 21625.29 397.99 42711.81 47829.13 2024-06-06 21:08:21.000 158 21625.32 397.97 42711.85 88888.00 2024-06-06 21:08:22.000 158 21625.36 397.92 42711.86 88888.00 2024-06-06 21:08:23.000 158 21625.34 397.86 42711.87 88888.00 2024-06-06 21:08:24.000 158 21625.30 397.87 42711.89 88888.00 2024-06-06 21:08:25.000 158 21625.27 397.91 42711.89 47829.41 2024-06-06 21:08:26.000 158 21625.24 397.91 42711.87 88888.00 2024-06-06 21:08:27.000 158 21625.22 397.89 42711.85 88888.00 2024-06-06 21:08:28.000 158 21625.23 397.93 42711.86 88888.00 2024-06-06 21:08:29.000 158 21625.26 397.95 42711.89 88888.00 2024-06-06 21:08:30.000 158 21625.32 397.94 42711.94 47829.36 2024-06-06 21:08:31.000 158 21625.34 397.93 42711.95 88888.00 2024-06-06 21:08:32.000 158 21625.34 397.91 42711.90 88888.00 2024-06-06 21:08:33.000 158 21625.34 397.89 42711.89 88888.00 2024-06-06 21:08:34.000 158 21625.35 397.88 42711.95 88888.00 2024-06-06 21:08:35.000 158 21625.37 397.86 42712.00 47829.08 2024-06-06 21:08:36.000 158 21625.36 397.89 42711.97 88888.00 2024-06-06 21:08:37.000 158 21625.34 397.95 42711.88 88888.00 2024-06-06 21:08:38.000 158 21625.33 397.99 42711.85 88888.00 2024-06-06 21:08:39.000 158 21625.32 397.99 42711.89 88888.00 2024-06-06 21:08:40.000 158 21625.31 397.95 42711.93 47829.65 2024-06-06 21:08:41.000 158 21625.30 397.91 42711.93 88888.00 2024-06-06 21:08:42.000 158 21625.28 397.94 42711.91 88888.00 2024-06-06 21:08:43.000 158 21625.30 398.02 42711.93 88888.00 2024-06-06 21:08:44.000 158 21625.34 398.05 42711.94 88888.00 2024-06-06 21:08:45.000 158 21625.34 398.04 42711.96 47829.28 2024-06-06 21:08:46.000 158 21625.34 398.06 42711.97 88888.00 2024-06-06 21:08:47.000 158 21625.38 398.07 42711.98 88888.00 2024-06-06 21:08:48.000 158 21625.42 398.04 42711.97 88888.00 2024-06-06 21:08:49.000 158 21625.40 397.99 42711.96 88888.00 2024-06-06 21:08:50.000 158 21625.33 397.99 42711.94 47828.90 2024-06-06 21:08:51.000 158 21625.32 398.00 42711.93 88888.00 2024-06-06 21:08:52.000 158 21625.33 398.00 42711.91 88888.00 2024-06-06 21:08:53.000 158 21625.30 398.01 42711.93 88888.00 2024-06-06 21:08:54.000 158 21625.28 398.02 42711.91 88888.00 2024-06-06 21:08:55.000 158 21625.36 398.01 42711.83 47828.98 2024-06-06 21:08:56.000 158 21625.41 398.00 42711.78 88888.00 2024-06-06 21:08:57.000 158 21625.35 397.99 42711.79 88888.00 2024-06-06 21:08:58.000 158 21625.30 397.99 42711.82 88888.00 2024-06-06 21:08:59.000 158 21625.31 397.99 42711.82 88888.00 2024-06-06 21:09:00.000 158 21625.30 398.02 42711.82 47829.38 2024-06-06 21:09:01.000 158 21625.27 398.10 42711.86 88888.00 2024-06-06 21:09:02.000 158 21625.25 398.16 42711.90 88888.00 2024-06-06 21:09:03.000 158 21625.25 398.12 42711.90 88888.00 2024-06-06 21:09:04.000 158 21625.22 398.08 42711.90 88888.00 2024-06-06 21:09:05.000 158 21625.18 398.07 42711.89 47829.56 2024-06-06 21:09:06.000 158 21625.14 398.09 42711.84 88888.00 2024-06-06 21:09:07.000 158 21625.09 398.11 42711.81 88888.00 2024-06-06 21:09:08.000 158 21625.09 398.13 42711.82 88888.00 2024-06-06 21:09:09.000 158 21625.12 398.15 42711.82 88888.00 2024-06-06 21:09:10.000 158 21625.19 398.15 42711.81 47829.49 2024-06-06 21:09:11.000 158 21625.24 398.14 42711.82 88888.00 2024-06-06 21:09:12.000 158 21625.23 398.13 42711.86 88888.00 2024-06-06 21:09:13.000 158 21625.20 398.11 42711.85 88888.00 2024-06-06 21:09:14.000 158 21625.19 398.08 42711.82 88888.00 2024-06-06 21:09:15.000 158 21625.18 398.05 42711.81 47829.28 2024-06-06 21:09:16.000 158 21625.18 398.04 42711.84 88888.00 2024-06-06 21:09:17.000 158 21625.16 398.08 42711.86 88888.00 2024-06-06 21:09:18.000 158 21625.14 398.15 42711.90 88888.00 2024-06-06 21:09:19.000 158 21625.12 398.17 42711.94 88888.00 2024-06-06 21:09:20.000 158 21625.11 398.13 42711.96 47829.18 2024-06-06 21:09:21.000 158 21625.08 398.11 42711.96 88888.00 2024-06-06 21:09:22.000 158 21625.02 398.08 42711.96 88888.00 2024-06-06 21:09:23.000 158 21624.96 398.05 42711.95 88888.00 2024-06-06 21:09:24.000 158 21624.99 398.03 42711.93 88888.00 2024-06-06 21:09:25.000 158 21625.05 398.00 42711.91 47829.46 2024-06-06 21:09:26.000 158 21625.04 397.98 42711.92 88888.00 2024-06-06 21:09:27.000 158 21625.00 398.01 42711.93 88888.00 2024-06-06 21:09:28.000 158 21624.98 398.04 42711.91 88888.00 2024-06-06 21:09:29.000 158 21624.99 398.04 42711.91 88888.00 2024-06-06 21:09:30.000 158 21625.01 398.04 42711.94 47829.43 2024-06-06 21:09:31.000 158 21625.03 398.08 42711.99 88888.00 2024-06-06 21:09:32.000 158 21625.03 398.11 42711.99 88888.00 2024-06-06 21:09:33.000 158 21625.03 398.09 42711.92 88888.00 2024-06-06 21:09:34.000 158 21625.04 398.07 42711.88 88888.00 2024-06-06 21:09:35.000 158 21625.04 398.06 42711.91 47829.10 2024-06-06 21:09:36.000 158 21625.03 398.06 42711.97 88888.00 2024-06-06 21:09:37.000 158 21625.03 398.04 42712.00 88888.00 2024-06-06 21:09:38.000 158 21625.03 398.03 42712.00 88888.00 2024-06-06 21:09:39.000 158 21625.07 398.03 42711.99 88888.00 2024-06-06 21:09:40.000 158 21625.09 397.98 42711.96 47829.40 2024-06-06 21:09:41.000 158 21625.06 397.94 42711.94 88888.00 2024-06-06 21:09:42.000 158 21625.02 397.92 42711.97 88888.00 2024-06-06 21:09:43.000 158 21625.00 397.89 42712.01 88888.00 2024-06-06 21:09:44.000 158 21625.03 397.85 42711.98 88888.00 2024-06-06 21:09:45.000 158 21625.09 397.83 42711.94 47829.35 2024-06-06 21:09:46.000 158 21625.10 397.88 42711.95 88888.00 2024-06-06 21:09:47.000 158 21625.07 397.96 42711.96 88888.00 2024-06-06 21:09:48.000 158 21625.07 398.00 42711.90 88888.00 2024-06-06 21:09:49.000 158 21625.12 397.99 42711.89 88888.00 2024-06-06 21:09:50.000 158 21625.18 398.00 42711.93 47829.10 2024-06-06 21:09:51.000 158 21625.19 398.03 42711.93 88888.00 2024-06-06 21:09:52.000 158 21625.15 398.00 42711.90 88888.00 2024-06-06 21:09:53.000 158 21625.09 397.93 42711.88 88888.00 2024-06-06 21:09:54.000 158 21625.07 397.89 42711.88 88888.00 2024-06-06 21:09:55.000 158 21625.07 397.89 42711.89 47829.10 2024-06-06 21:09:56.000 158 21625.07 397.87 42711.91 88888.00 2024-06-06 21:09:57.000 158 21625.08 397.86 42711.91 88888.00 2024-06-06 21:09:58.000 158 21625.08 397.90 42711.86 88888.00 2024-06-06 21:09:59.000 158 21625.05 397.95 42711.84 88888.00 2024-06-06 21:10:00.000 158 21625.03 398.00 42711.86 47829.40 2024-06-06 21:10:01.000 158 21625.06 398.06 42711.89 88888.00 2024-06-06 21:10:02.000 158 21625.06 398.10 42711.92 88888.00 2024-06-06 21:10:03.000 158 21624.99 398.09 42711.90 88888.00 2024-06-06 21:10:04.000 158 21624.94 398.05 42711.89 88888.00 2024-06-06 21:10:05.000 158 21624.97 398.03 42711.91 47829.53 2024-06-06 21:10:06.000 158 21625.07 398.05 42711.92 88888.00 2024-06-06 21:10:07.000 158 21625.13 398.07 42711.89 88888.00 2024-06-06 21:10:08.000 158 21625.10 398.07 42711.89 88888.00 2024-06-06 21:10:09.000 158 21625.07 398.07 42711.94 88888.00 2024-06-06 21:10:10.000 158 21625.08 398.08 42711.94 47828.94 2024-06-06 21:10:11.000 158 21625.11 398.06 42711.94 88888.00 2024-06-06 21:10:12.000 158 21625.11 397.99 42711.94 88888.00 2024-06-06 21:10:13.000 158 21625.10 397.93 42711.93 88888.00 2024-06-06 21:10:14.000 158 21625.13 397.93 42711.94 88888.00 2024-06-06 21:10:15.000 158 21625.16 397.94 42711.97 47829.14 2024-06-06 21:10:16.000 158 21625.17 397.94 42711.97 88888.00 2024-06-06 21:10:17.000 158 21625.14 397.93 42711.94 88888.00 2024-06-06 21:10:18.000 158 21625.10 397.94 42711.94 88888.00 2024-06-06 21:10:19.000 158 21625.07 397.95 42711.93 88888.00 2024-06-06 21:10:20.000 158 21625.06 397.95 42711.93 47829.06 2024-06-06 21:10:21.000 158 21625.06 397.94 42711.93 88888.00 2024-06-06 21:10:22.000 158 21625.06 397.95 42711.93 88888.00 2024-06-06 21:10:23.000 158 21625.06 397.97 42711.94 88888.00 2024-06-06 21:10:24.000 158 21625.10 398.00 42711.95 88888.00 2024-06-06 21:10:25.000 158 21625.12 397.98 42711.93 47829.37 2024-06-06 21:10:26.000 158 21625.11 397.93 42711.93 88888.00 2024-06-06 21:10:27.000 158 21625.07 397.94 42711.92 88888.00 2024-06-06 21:10:28.000 158 21625.02 398.02 42711.88 88888.00 2024-06-06 21:10:29.000 158 21625.00 398.06 42711.87 88888.00 2024-06-06 21:10:30.000 158 21625.02 398.00 42711.86 47828.92 2024-06-06 21:10:31.000 158 21625.05 397.91 42711.87 88888.00 2024-06-06 21:10:32.000 158 21625.09 397.85 42711.89 88888.00 2024-06-06 21:10:33.000 158 21625.10 397.85 42711.91 88888.00 2024-06-06 21:10:34.000 158 21625.09 397.87 42711.94 88888.00 2024-06-06 21:10:35.000 158 21625.07 397.87 42711.98 47829.14 2024-06-06 21:10:36.000 158 21625.09 397.86 42711.98 88888.00 2024-06-06 21:10:37.000 158 21625.13 397.85 42711.95 88888.00 2024-06-06 21:10:38.000 158 21625.16 397.85 42711.94 88888.00 2024-06-06 21:10:39.000 158 21625.16 397.87 42711.91 88888.00 2024-06-06 21:10:40.000 158 21625.14 397.88 42711.89 47829.05 2024-06-06 21:10:41.000 158 21625.10 397.88 42711.90 88888.00 2024-06-06 21:10:42.000 158 21625.07 397.89 42711.92 88888.00 2024-06-06 21:10:43.000 158 21625.06 397.89 42711.88 88888.00 2024-06-06 21:10:44.000 158 21625.07 397.87 42711.85 88888.00 2024-06-06 21:10:45.000 158 21625.10 397.87 42711.85 47829.02 2024-06-06 21:10:46.000 158 21625.13 397.87 42711.86 88888.00 2024-06-06 21:10:47.000 158 21625.15 397.83 42711.87 88888.00 2024-06-06 21:10:48.000 158 21625.17 397.80 42711.86 88888.00 2024-06-06 21:10:49.000 158 21625.16 397.82 42711.86 88888.00 2024-06-06 21:10:50.000 158 21625.10 397.86 42711.86 47829.04 2024-06-06 21:10:51.000 158 21625.10 397.88 42711.86 88888.00 2024-06-06 21:10:52.000 158 21625.16 397.88 42711.86 88888.00 2024-06-06 21:10:53.000 158 21625.17 397.85 42711.88 88888.00 2024-06-06 21:10:54.000 158 21625.12 397.81 42711.86 88888.00 2024-06-06 21:10:55.000 158 21625.09 397.80 42711.82 47829.22 2024-06-06 21:10:56.000 158 21625.10 397.83 42711.79 88888.00 2024-06-06 21:10:57.000 158 21625.12 397.87 42711.82 88888.00 2024-06-06 21:10:58.000 158 21625.10 397.87 42711.83 88888.00 2024-06-06 21:10:59.000 158 21625.12 397.86 42711.86 88888.00 2024-06-06 21:11:00.000 158 21625.16 397.86 42711.88 47829.18 2024-06-06 21:11:01.000 158 21625.15 397.86 42711.84 88888.00 2024-06-06 21:11:02.000 158 21625.07 397.84 42711.79 88888.00 2024-06-06 21:11:03.000 158 21625.02 397.83 42711.75 88888.00 2024-06-06 21:11:04.000 158 21625.02 397.83 42711.74 88888.00 2024-06-06 21:11:05.000 158 21625.02 397.84 42711.77 47829.18 2024-06-06 21:11:06.000 158 21625.03 397.85 42711.81 88888.00 2024-06-06 21:11:07.000 158 21625.03 397.84 42711.82 88888.00 2024-06-06 21:11:08.000 158 21625.01 397.81 42711.77 88888.00 2024-06-06 21:11:09.000 158 21625.00 397.81 42711.73 88888.00 2024-06-06 21:11:10.000 158 21624.98 397.83 42711.74 47829.02 2024-06-06 21:11:11.000 158 21624.94 397.80 42711.77 88888.00 2024-06-06 21:11:12.000 158 21624.91 397.76 42711.80 88888.00 2024-06-06 21:11:13.000 158 21624.91 397.73 42711.82 88888.00 2024-06-06 21:11:14.000 158 21624.92 397.70 42711.81 88888.00 2024-06-06 21:11:15.000 158 21624.92 397.72 42711.76 47829.00 2024-06-06 21:11:16.000 158 21624.90 397.79 42711.72 88888.00 2024-06-06 21:11:17.000 158 21624.89 397.84 42711.74 88888.00 2024-06-06 21:11:18.000 158 21624.90 397.80 42711.81 88888.00 2024-06-06 21:11:19.000 158 21624.87 397.73 42711.86 88888.00 2024-06-06 21:11:20.000 158 21624.82 397.67 42711.86 47829.28 2024-06-06 21:11:21.000 158 21624.78 397.66 42711.83 88888.00 2024-06-06 21:11:22.000 158 21624.80 397.72 42711.82 88888.00 2024-06-06 21:11:23.000 158 21624.87 397.77 42711.85 88888.00 2024-06-06 21:11:24.000 158 21624.92 397.75 42711.87 88888.00 2024-06-06 21:11:25.000 158 21624.91 397.74 42711.89 47829.56 2024-06-06 21:11:26.000 158 21624.88 397.78 42711.92 88888.00 2024-06-06 21:11:27.000 158 21624.88 397.80 42711.93 88888.00 2024-06-06 21:11:28.000 158 21624.88 397.82 42711.88 88888.00 2024-06-06 21:11:29.000 158 21624.88 397.85 42711.86 88888.00 2024-06-06 21:11:30.000 158 21624.87 397.85 42711.84 47829.44 2024-06-06 21:11:31.000 158 21624.86 397.82 42711.81 88888.00 2024-06-06 21:11:32.000 158 21624.92 397.78 42711.83 88888.00 2024-06-06 21:11:33.000 158 21625.00 397.78 42711.90 88888.00 2024-06-06 21:11:34.000 158 21625.02 397.79 42711.94 88888.00 2024-06-06 21:11:35.000 158 21624.95 397.79 42711.93 47829.28 2024-06-06 21:11:36.000 158 21624.88 397.80 42711.91 88888.00 2024-06-06 21:11:37.000 158 21624.86 397.81 42711.91 88888.00 2024-06-06 21:11:38.000 158 21624.88 397.82 42711.89 88888.00 2024-06-06 21:11:39.000 158 21624.90 397.83 42711.87 88888.00 2024-06-06 21:11:40.000 158 21624.94 397.85 42711.90 47829.01 2024-06-06 21:11:41.000 158 21624.93 397.87 42711.96 88888.00 2024-06-06 21:11:42.000 158 21624.89 397.86 42711.96 88888.00 2024-06-06 21:11:43.000 158 21624.90 397.78 42711.89 88888.00 2024-06-06 21:11:44.000 158 21624.97 397.74 42711.84 88888.00 2024-06-06 21:11:45.000 158 21625.00 397.74 42711.86 47829.16 2024-06-06 21:11:46.000 158 21625.00 397.72 42711.87 88888.00 2024-06-06 21:11:47.000 158 21624.93 397.70 42711.88 88888.00 2024-06-06 21:11:48.000 158 21624.87 397.71 42711.89 88888.00 2024-06-06 21:11:49.000 158 21624.90 397.75 42711.93 88888.00 2024-06-06 21:11:50.000 158 21624.94 397.78 42711.98 47828.84 2024-06-06 21:11:51.000 158 21624.92 397.81 42712.00 88888.00 2024-06-06 21:11:52.000 158 21624.94 397.83 42712.02 88888.00 2024-06-06 21:11:53.000 158 21624.98 397.85 42712.00 88888.00 2024-06-06 21:11:54.000 158 21624.97 397.86 42711.97 88888.00 2024-06-06 21:11:55.000 158 21624.94 397.87 42711.95 47828.99 2024-06-06 21:11:56.000 158 21624.97 397.91 42711.94 88888.00 2024-06-06 21:11:57.000 158 21625.01 397.95 42711.94 88888.00 2024-06-06 21:11:58.000 158 21625.00 397.92 42711.94 88888.00 2024-06-06 21:11:59.000 158 21624.97 397.85 42711.90 88888.00 2024-06-06 21:12:00.000 158 21624.93 397.85 42711.88 47829.23 2024-06-06 21:12:01.000 158 21624.88 397.89 42711.93 88888.00 2024-06-06 21:12:02.000 158 21624.87 397.92 42711.95 88888.00 2024-06-06 21:12:03.000 158 21624.88 397.91 42711.91 88888.00 2024-06-06 21:12:04.000 158 21624.85 397.89 42711.88 88888.00 2024-06-06 21:12:05.000 158 21624.81 397.90 42711.91 47829.28 2024-06-06 21:12:06.000 158 21624.76 397.94 42711.95 88888.00 2024-06-06 21:12:07.000 158 21624.73 397.94 42711.94 88888.00 2024-06-06 21:12:08.000 158 21624.78 397.87 42711.93 88888.00 2024-06-06 21:12:09.000 158 21624.85 397.82 42711.94 88888.00 2024-06-06 21:12:10.000 158 21624.85 397.86 42711.94 47828.92 2024-06-06 21:12:11.000 158 21624.80 397.90 42711.91 88888.00 2024-06-06 21:12:12.000 158 21624.77 397.89 42711.89 88888.00 2024-06-06 21:12:13.000 158 21624.80 397.89 42711.93 88888.00 2024-06-06 21:12:14.000 158 21624.85 397.88 42711.97 88888.00 2024-06-06 21:12:15.000 158 21624.87 397.86 42711.98 47829.12 2024-06-06 21:12:16.000 158 21624.86 397.84 42712.00 88888.00 2024-06-06 21:12:17.000 158 21624.85 397.84 42711.99 88888.00 2024-06-06 21:12:18.000 158 21624.86 397.85 42711.95 88888.00 2024-06-06 21:12:19.000 158 21624.85 397.85 42711.91 88888.00 2024-06-06 21:12:20.000 158 21624.80 397.85 42711.91 47829.46 2024-06-06 21:12:21.000 158 21624.76 397.86 42711.91 88888.00 2024-06-06 21:12:22.000 158 21624.76 397.86 42711.93 88888.00 2024-06-06 21:12:23.000 158 21624.80 397.86 42711.98 88888.00 2024-06-06 21:12:24.000 158 21624.82 397.86 42712.00 88888.00 2024-06-06 21:12:25.000 158 21624.81 397.84 42711.96 47829.21 2024-06-06 21:12:26.000 158 21624.78 397.82 42711.88 88888.00 2024-06-06 21:12:27.000 158 21624.80 397.85 42711.83 88888.00 2024-06-06 21:12:28.000 158 21624.79 397.87 42711.83 88888.00 2024-06-06 21:12:29.000 158 21624.76 397.84 42711.86 88888.00 2024-06-06 21:12:30.000 158 21624.76 397.80 42711.86 47829.38 2024-06-06 21:12:31.000 158 21624.78 397.77 42711.83 88888.00 2024-06-06 21:12:32.000 158 21624.76 397.71 42711.82 88888.00 2024-06-06 21:12:33.000 158 21624.73 397.66 42711.81 88888.00 2024-06-06 21:12:34.000 158 21624.73 397.65 42711.79 88888.00 2024-06-06 21:12:35.000 158 21624.75 397.67 42711.81 47829.03 2024-06-06 21:12:36.000 158 21624.74 397.68 42711.81 88888.00 2024-06-06 21:12:37.000 158 21624.73 397.71 42711.80 88888.00 2024-06-06 21:12:38.000 158 21624.76 397.71 42711.81 88888.00 2024-06-06 21:12:39.000 158 21624.80 397.67 42711.79 88888.00 2024-06-06 21:12:40.000 158 21624.76 397.69 42711.77 47829.30 2024-06-06 21:12:41.000 158 21624.68 397.75 42711.78 88888.00 2024-06-06 21:12:42.000 158 21624.63 397.77 42711.81 88888.00 2024-06-06 21:12:43.000 158 21624.59 397.74 42711.84 88888.00 2024-06-06 21:12:44.000 158 21624.57 397.72 42711.84 88888.00 2024-06-06 21:12:45.000 158 21624.58 397.73 42711.78 47828.96 2024-06-06 21:12:46.000 158 21624.60 397.73 42711.71 88888.00 2024-06-06 21:12:47.000 158 21624.62 397.71 42711.72 88888.00 2024-06-06 21:12:48.000 158 21624.59 397.71 42711.79 88888.00 2024-06-06 21:12:49.000 158 21624.54 397.71 42711.84 88888.00 2024-06-06 21:12:50.000 158 21624.56 397.73 42711.85 47829.00 2024-06-06 21:12:51.000 158 21624.60 397.77 42711.86 88888.00 2024-06-06 21:12:52.000 158 21624.63 397.80 42711.87 88888.00 2024-06-06 21:12:53.000 158 21624.68 397.78 42711.85 88888.00 2024-06-06 21:12:54.000 158 21624.70 397.74 42711.83 88888.00 2024-06-06 21:12:55.000 158 21624.64 397.72 42711.86 47828.78 2024-06-06 21:12:56.000 158 21624.58 397.71 42711.89 88888.00 2024-06-06 21:12:57.000 158 21624.57 397.67 42711.89 88888.00 2024-06-06 21:12:58.000 158 21624.59 397.63 42711.84 88888.00 2024-06-06 21:12:59.000 158 21624.60 397.62 42711.81 88888.00 2024-06-06 21:13:00.000 158 21624.57 397.64 42711.84 47829.35 2024-06-06 21:13:01.000 158 21624.55 397.62 42711.87 88888.00 2024-06-06 21:13:02.000 158 21624.59 397.61 42711.85 88888.00 2024-06-06 21:13:03.000 158 21624.64 397.61 42711.82 88888.00 2024-06-06 21:13:04.000 158 21624.66 397.59 42711.79 88888.00 2024-06-06 21:13:05.000 158 21624.64 397.56 42711.77 47829.03 2024-06-06 21:13:06.000 158 21624.59 397.56 42711.82 88888.00 2024-06-06 21:13:07.000 158 21624.58 397.56 42711.86 88888.00 2024-06-06 21:13:08.000 158 21624.60 397.55 42711.85 88888.00 2024-06-06 21:13:09.000 158 21624.60 397.57 42711.82 88888.00 2024-06-06 21:13:10.000 158 21624.52 397.59 42711.80 47829.13 2024-06-06 21:13:11.000 158 21624.47 397.56 42711.79 88888.00 2024-06-06 21:13:12.000 158 21624.50 397.52 42711.79 88888.00 2024-06-06 21:13:13.000 158 21624.49 397.54 42711.81 88888.00 2024-06-06 21:13:14.000 158 21624.45 397.63 42711.84 88888.00 2024-06-06 21:13:15.000 158 21624.44 397.75 42711.89 47828.71 2024-06-06 21:13:16.000 158 21624.45 397.76 42711.94 88888.00 2024-06-06 21:13:17.000 158 21624.47 397.68 42711.97 88888.00 2024-06-06 21:13:18.000 158 21624.47 397.58 42711.94 88888.00 2024-06-06 21:13:19.000 158 21624.44 397.56 42711.90 88888.00 2024-06-06 21:13:20.000 158 21624.38 397.58 42711.89 47828.88 2024-06-06 21:13:21.000 158 21624.34 397.57 42711.89 88888.00 2024-06-06 21:13:22.000 158 21624.37 397.56 42711.93 88888.00 2024-06-06 21:13:23.000 158 21624.43 397.59 42711.98 88888.00 2024-06-06 21:13:24.000 158 21624.46 397.62 42712.01 88888.00 2024-06-06 21:13:25.000 158 21624.48 397.61 42711.98 47829.22 2024-06-06 21:13:26.000 158 21624.49 397.61 42711.94 88888.00 2024-06-06 21:13:27.000 158 21624.48 397.62 42711.93 88888.00 2024-06-06 21:13:28.000 158 21624.47 397.59 42711.91 88888.00 2024-06-06 21:13:29.000 158 21624.44 397.54 42711.86 88888.00 2024-06-06 21:13:30.000 158 21624.38 397.55 42711.82 47829.27 2024-06-06 21:13:31.000 158 21624.33 397.60 42711.86 88888.00 2024-06-06 21:13:32.000 158 21624.35 397.63 42711.89 88888.00 2024-06-06 21:13:33.000 158 21624.39 397.62 42711.89 88888.00 2024-06-06 21:13:34.000 158 21624.41 397.61 42711.90 88888.00 2024-06-06 21:13:35.000 158 21624.40 397.62 42711.91 47829.45 2024-06-06 21:13:36.000 158 21624.39 397.62 42711.93 88888.00 2024-06-06 21:13:37.000 158 21624.41 397.57 42711.96 88888.00 2024-06-06 21:13:38.000 158 21624.43 397.49 42711.99 88888.00 2024-06-06 21:13:39.000 158 21624.40 397.47 42712.01 88888.00 2024-06-06 21:13:40.000 158 21624.34 397.54 42712.02 47829.00 2024-06-06 21:13:41.000 158 21624.30 397.60 42712.00 88888.00 2024-06-06 21:13:42.000 158 21624.30 397.59 42711.95 88888.00 2024-06-06 21:13:43.000 158 21624.31 397.53 42711.91 88888.00 2024-06-06 21:13:44.000 158 21624.32 397.49 42711.93 88888.00 2024-06-06 21:13:45.000 158 21624.31 397.49 42711.94 47828.98 2024-06-06 21:13:46.000 158 21624.30 397.52 42711.95 88888.00 2024-06-06 21:13:47.000 158 21624.31 397.54 42711.91 88888.00 2024-06-06 21:13:48.000 158 21624.35 397.53 42711.87 88888.00 2024-06-06 21:13:49.000 158 21624.38 397.53 42711.86 88888.00 2024-06-06 21:13:50.000 158 21624.40 397.57 42711.88 47829.10 2024-06-06 21:13:51.000 158 21624.40 397.63 42711.89 88888.00 2024-06-06 21:13:52.000 158 21624.37 397.67 42711.91 88888.00 2024-06-06 21:13:53.000 158 21624.34 397.65 42711.88 88888.00 2024-06-06 21:13:54.000 158 21624.33 397.63 42711.82 88888.00 2024-06-06 21:13:55.000 158 21624.33 397.61 42711.82 47828.86 2024-06-06 21:13:56.000 158 21624.35 397.61 42711.85 88888.00 2024-06-06 21:13:57.000 158 21624.40 397.62 42711.87 88888.00 2024-06-06 21:13:58.000 158 21624.41 397.65 42711.85 88888.00 2024-06-06 21:13:59.000 158 21624.35 397.65 42711.82 88888.00 2024-06-06 21:14:00.000 158 21624.32 397.64 42711.82 47829.26 2024-06-06 21:14:01.000 158 21624.35 397.63 42711.87 88888.00 2024-06-06 21:14:02.000 158 21624.40 397.61 42711.89 88888.00 2024-06-06 21:14:03.000 158 21624.42 397.59 42711.86 88888.00 2024-06-06 21:14:04.000 158 21624.39 397.60 42711.85 88888.00 2024-06-06 21:14:05.000 158 21624.33 397.61 42711.85 47828.88 2024-06-06 21:14:06.000 158 21624.33 397.63 42711.86 88888.00 2024-06-06 21:14:07.000 158 21624.40 397.64 42711.84 88888.00 2024-06-06 21:14:08.000 158 21624.44 397.61 42711.80 88888.00 2024-06-06 21:14:09.000 158 21624.43 397.58 42711.78 88888.00 2024-06-06 21:14:10.000 158 21624.44 397.56 42711.82 47828.78 2024-06-06 21:14:11.000 158 21624.47 397.54 42711.87 88888.00 2024-06-06 21:14:12.000 158 21624.46 397.51 42711.88 88888.00 2024-06-06 21:14:13.000 158 21624.45 397.52 42711.88 88888.00 2024-06-06 21:14:14.000 158 21624.42 397.55 42711.89 88888.00 2024-06-06 21:14:15.000 158 21624.38 397.60 42711.88 47829.43 2024-06-06 21:14:16.000 158 21624.37 397.65 42711.89 88888.00 2024-06-06 21:14:17.000 158 21624.37 397.64 42711.90 88888.00 2024-06-06 21:14:18.000 158 21624.40 397.60 42711.88 88888.00 2024-06-06 21:14:19.000 158 21624.41 397.58 42711.83 88888.00 2024-06-06 21:14:20.000 158 21624.37 397.59 42711.82 47829.00 2024-06-06 21:14:21.000 158 21624.34 397.63 42711.86 88888.00 2024-06-06 21:14:22.000 158 21624.32 397.68 42711.89 88888.00 2024-06-06 21:14:23.000 158 21624.32 397.69 42711.91 88888.00 2024-06-06 21:14:24.000 158 21624.33 397.66 42711.89 88888.00 2024-06-06 21:14:25.000 158 21624.33 397.66 42711.89 47829.13 2024-06-06 21:14:26.000 158 21624.32 397.73 42711.91 88888.00 2024-06-06 21:14:27.000 158 21624.27 397.74 42711.88 88888.00 2024-06-06 21:14:28.000 158 21624.22 397.68 42711.84 88888.00 2024-06-06 21:14:29.000 158 21624.22 397.65 42711.85 88888.00 2024-06-06 21:14:30.000 158 21624.28 397.69 42711.89 47829.22 2024-06-06 21:14:31.000 158 21624.32 397.71 42711.91 88888.00 2024-06-06 21:14:32.000 158 21624.31 397.71 42711.94 88888.00 2024-06-06 21:14:33.000 158 21624.32 397.73 42711.93 88888.00 2024-06-06 21:14:34.000 158 21624.35 397.76 42711.88 88888.00 2024-06-06 21:14:35.000 158 21624.40 397.79 42711.84 47828.98 2024-06-06 21:14:36.000 158 21624.38 397.80 42711.85 88888.00 2024-06-06 21:14:37.000 158 21624.27 397.78 42711.87 88888.00 2024-06-06 21:14:38.000 158 21624.18 397.74 42711.88 88888.00 2024-06-06 21:14:39.000 158 21624.18 397.70 42711.88 88888.00 2024-06-06 21:14:40.000 158 21624.22 397.66 42711.88 47829.27 2024-06-06 21:14:41.000 158 21624.22 397.66 42711.90 88888.00 2024-06-06 21:14:42.000 158 21624.20 397.69 42711.94 88888.00 2024-06-06 21:14:43.000 158 21624.19 397.69 42712.01 88888.00 2024-06-06 21:14:44.000 158 21624.19 397.62 42712.04 88888.00 2024-06-06 21:14:45.000 158 21624.19 397.57 42712.01 47829.02 2024-06-06 21:14:46.000 158 21624.17 397.61 42711.95 88888.00 2024-06-06 21:14:47.000 158 21624.17 397.67 42711.94 88888.00 2024-06-06 21:14:48.000 158 21624.21 397.66 42711.94 88888.00 2024-06-06 21:14:49.000 158 21624.23 397.61 42711.94 88888.00 2024-06-06 21:14:50.000 158 21624.21 397.58 42711.95 47828.77 2024-06-06 21:14:51.000 158 21624.22 397.58 42711.98 88888.00 2024-06-06 21:14:52.000 158 21624.24 397.62 42712.02 88888.00 2024-06-06 21:14:53.000 158 21624.23 397.68 42712.02 88888.00 2024-06-06 21:14:54.000 158 21624.21 397.71 42711.94 88888.00 2024-06-06 21:14:55.000 158 21624.23 397.69 42711.89 47828.98 2024-06-06 21:14:56.000 158 21624.26 397.72 42711.92 88888.00 2024-06-06 21:14:57.000 158 21624.30 397.75 42711.97 88888.00 2024-06-06 21:14:58.000 158 21624.32 397.74 42711.98 88888.00 2024-06-06 21:14:59.000 158 21624.35 397.70 42711.96 88888.00 2024-06-06 21:15:00.000 158 21624.36 397.67 42711.94 47829.08 2024-06-06 21:15:01.000 158 21624.31 397.67 42711.93 88888.00 2024-06-06 21:15:02.000 158 21624.23 397.65 42711.91 88888.00 2024-06-06 21:15:03.000 158 21624.22 397.61 42711.91 88888.00 2024-06-06 21:15:04.000 158 21624.28 397.63 42711.93 88888.00 2024-06-06 21:15:05.000 158 21624.29 397.66 42711.92 47828.90 2024-06-06 21:15:06.000 158 21624.22 397.65 42711.91 88888.00 2024-06-06 21:15:07.000 158 21624.19 397.68 42711.91 88888.00 2024-06-06 21:15:08.000 158 21624.23 397.73 42711.90 88888.00 2024-06-06 21:15:09.000 158 21624.27 397.73 42711.89 88888.00 2024-06-06 21:15:10.000 158 21624.27 397.73 42711.88 47829.07 2024-06-06 21:15:11.000 158 21624.27 397.76 42711.88 88888.00 2024-06-06 21:15:12.000 158 21624.28 397.82 42711.91 88888.00 2024-06-06 21:15:13.000 158 21624.26 397.83 42711.94 88888.00 2024-06-06 21:15:14.000 158 21624.22 397.82 42711.98 88888.00 2024-06-06 21:15:15.000 158 21624.24 397.83 42712.01 47829.23 2024-06-06 21:15:16.000 158 21624.28 397.85 42712.01 88888.00 2024-06-06 21:15:17.000 158 21624.30 397.84 42711.99 88888.00 2024-06-06 21:15:18.000 158 21624.28 397.81 42711.97 88888.00 2024-06-06 21:15:19.000 158 21624.25 397.79 42711.95 88888.00 2024-06-06 21:15:20.000 158 21624.26 397.78 42711.93 47828.77 2024-06-06 21:15:21.000 158 21624.31 397.79 42711.94 88888.00 2024-06-06 21:15:22.000 158 21624.36 397.79 42711.95 88888.00 2024-06-06 21:15:23.000 158 21624.38 397.77 42711.94 88888.00 2024-06-06 21:15:24.000 158 21624.38 397.73 42711.91 88888.00 2024-06-06 21:15:25.000 158 21624.40 397.68 42711.88 47828.98 2024-06-06 21:15:26.000 158 21624.44 397.65 42711.86 88888.00 2024-06-06 21:15:27.000 158 21624.43 397.68 42711.86 88888.00 2024-06-06 21:15:28.000 158 21624.42 397.71 42711.86 88888.00 2024-06-06 21:15:29.000 158 21624.44 397.72 42711.86 88888.00 2024-06-06 21:15:30.000 158 21624.42 397.72 42711.89 47828.72 2024-06-06 21:15:31.000 158 21624.38 397.74 42711.94 88888.00 2024-06-06 21:15:32.000 158 21624.39 397.76 42711.98 88888.00 2024-06-06 21:15:33.000 158 21624.43 397.78 42711.96 88888.00 2024-06-06 21:15:34.000 158 21624.44 397.76 42711.91 88888.00 2024-06-06 21:15:35.000 158 21624.42 397.72 42711.88 47828.89 2024-06-06 21:15:36.000 158 21624.38 397.72 42711.89 88888.00 2024-06-06 21:15:37.000 158 21624.33 397.76 42711.90 88888.00 2024-06-06 21:15:38.000 158 21624.31 397.74 42711.90 88888.00 2024-06-06 21:15:39.000 158 21624.32 397.69 42711.91 88888.00 2024-06-06 21:15:40.000 158 21624.34 397.64 42711.90 47828.98 2024-06-06 21:15:41.000 158 21624.35 397.63 42711.88 88888.00 2024-06-06 21:15:42.000 158 21624.36 397.65 42711.87 88888.00 2024-06-06 21:15:43.000 158 21624.35 397.65 42711.83 88888.00 2024-06-06 21:15:44.000 158 21624.32 397.65 42711.79 88888.00 2024-06-06 21:15:45.000 158 21624.33 397.67 42711.77 47828.65 2024-06-06 21:15:46.000 158 21624.39 397.67 42711.77 88888.00 2024-06-06 21:15:47.000 158 21624.44 397.64 42711.78 88888.00 2024-06-06 21:15:48.000 158 21624.46 397.61 42711.79 88888.00 2024-06-06 21:15:49.000 158 21624.50 397.60 42711.76 88888.00 2024-06-06 21:15:50.000 158 21624.54 397.62 42711.75 47829.22 2024-06-06 21:15:51.000 158 21624.55 397.64 42711.79 88888.00 2024-06-06 21:15:52.000 158 21624.52 397.66 42711.81 88888.00 2024-06-06 21:15:53.000 158 21624.50 397.70 42711.79 88888.00 2024-06-06 21:15:54.000 158 21624.51 397.72 42711.76 88888.00 2024-06-06 21:15:55.000 158 21624.53 397.69 42711.75 47828.77 2024-06-06 21:15:56.000 158 21624.53 397.67 42711.76 88888.00 2024-06-06 21:15:57.000 158 21624.50 397.68 42711.80 88888.00 2024-06-06 21:15:58.000 158 21624.46 397.67 42711.82 88888.00 2024-06-06 21:15:59.000 158 21624.44 397.62 42711.82 88888.00 2024-06-06 21:16:00.000 158 21624.48 397.59 42711.81 47828.78 2024-06-06 21:16:01.000 158 21624.56 397.62 42711.82 88888.00 2024-06-06 21:16:02.000 158 21624.62 397.65 42711.84 88888.00 2024-06-06 21:16:03.000 158 21624.60 397.63 42711.81 88888.00 2024-06-06 21:16:04.000 158 21624.53 397.64 42711.80 88888.00 2024-06-06 21:16:05.000 158 21624.54 397.65 42711.84 47829.12 2024-06-06 21:16:06.000 158 21624.60 397.66 42711.88 88888.00 2024-06-06 21:16:07.000 158 21624.59 397.71 42711.90 88888.00 2024-06-06 21:16:08.000 158 21624.56 397.76 42711.92 88888.00 2024-06-06 21:16:09.000 158 21624.58 397.78 42711.94 88888.00 2024-06-06 21:16:10.000 158 21624.59 397.82 42711.94 47829.23 2024-06-06 21:16:11.000 158 21624.56 397.85 42711.93 88888.00 2024-06-06 21:16:12.000 158 21624.52 397.81 42711.93 88888.00 2024-06-06 21:16:13.000 158 21624.45 397.79 42711.92 88888.00 2024-06-06 21:16:14.000 158 21624.39 397.81 42711.92 88888.00 2024-06-06 21:16:15.000 158 21624.42 397.83 42711.95 47828.92 2024-06-06 21:16:16.000 158 21624.49 397.85 42711.96 88888.00 2024-06-06 21:16:17.000 158 21624.50 397.84 42711.93 88888.00 2024-06-06 21:16:18.000 158 21624.48 397.82 42711.91 88888.00 2024-06-06 21:16:19.000 158 21624.47 397.80 42711.93 88888.00 2024-06-06 21:16:20.000 158 21624.44 397.82 42711.92 47829.04 2024-06-06 21:16:21.000 158 21624.42 397.86 42711.91 88888.00 2024-06-06 21:16:22.000 158 21624.42 397.89 42711.91 88888.00 2024-06-06 21:16:23.000 158 21624.45 397.89 42711.91 88888.00 2024-06-06 21:16:24.000 158 21624.48 397.87 42711.91 88888.00 2024-06-06 21:16:25.000 158 21624.46 397.86 42711.91 47828.94 2024-06-06 21:16:26.000 158 21624.43 397.90 42711.91 88888.00 2024-06-06 21:16:27.000 158 21624.43 397.94 42711.91 88888.00 2024-06-06 21:16:28.000 158 21624.44 397.93 42711.95 88888.00 2024-06-06 21:16:29.000 158 21624.47 397.91 42712.02 88888.00 2024-06-06 21:16:30.000 158 21624.48 397.89 42711.99 47828.71 2024-06-06 21:16:31.000 158 21624.44 397.88 42711.92 88888.00 2024-06-06 21:16:32.000 158 21624.41 397.90 42711.90 88888.00 2024-06-06 21:16:33.000 158 21624.41 397.91 42711.93 88888.00 2024-06-06 21:16:34.000 158 21624.41 397.87 42711.94 88888.00 2024-06-06 21:16:35.000 158 21624.44 397.85 42711.96 47828.97 2024-06-06 21:16:36.000 158 21624.47 397.85 42711.94 88888.00 2024-06-06 21:16:37.000 158 21624.48 397.86 42711.91 88888.00 2024-06-06 21:16:38.000 158 21624.43 397.88 42711.95 88888.00 2024-06-06 21:16:39.000 158 21624.39 397.89 42711.99 88888.00 2024-06-06 21:16:40.000 158 21624.38 397.91 42712.00 47829.15 2024-06-06 21:16:41.000 158 21624.39 397.93 42712.00 88888.00 2024-06-06 21:16:42.000 158 21624.42 397.94 42712.00 88888.00 2024-06-06 21:16:43.000 158 21624.48 397.93 42711.98 88888.00 2024-06-06 21:16:44.000 158 21624.52 397.92 42711.93 88888.00 2024-06-06 21:16:45.000 158 21624.48 397.91 42711.89 47828.96 2024-06-06 21:16:46.000 158 21624.42 397.96 42711.91 88888.00 2024-06-06 21:16:47.000 158 21624.40 398.01 42711.93 88888.00 2024-06-06 21:16:48.000 158 21624.43 397.98 42711.93 88888.00 2024-06-06 21:16:49.000 158 21624.43 397.94 42711.91 88888.00 2024-06-06 21:16:50.000 158 21624.41 397.94 42711.87 47829.10 2024-06-06 21:16:51.000 158 21624.43 397.97 42711.83 88888.00 2024-06-06 21:16:52.000 158 21624.43 398.01 42711.83 88888.00 2024-06-06 21:16:53.000 158 21624.35 397.97 42711.82 88888.00 2024-06-06 21:16:54.000 158 21624.28 397.91 42711.82 88888.00 2024-06-06 21:16:55.000 158 21624.33 397.90 42711.84 47829.27 2024-06-06 21:16:56.000 158 21624.42 397.92 42711.83 88888.00 2024-06-06 21:16:57.000 158 21624.47 397.91 42711.79 88888.00 2024-06-06 21:16:58.000 158 21624.46 397.87 42711.76 88888.00 2024-06-06 21:16:59.000 158 21624.40 397.83 42711.75 88888.00 2024-06-06 21:17:00.000 158 21624.40 397.82 42711.77 47828.94 2024-06-06 21:17:01.000 158 21624.48 397.84 42711.77 88888.00 2024-06-06 21:17:02.000 158 21624.51 397.87 42711.79 88888.00 2024-06-06 21:17:03.000 158 21624.51 397.88 42711.84 88888.00 2024-06-06 21:17:04.000 158 21624.50 397.86 42711.88 88888.00 2024-06-06 21:17:05.000 158 21624.50 397.85 42711.88 47828.88 2024-06-06 21:17:06.000 158 21624.51 397.86 42711.86 88888.00 2024-06-06 21:17:07.000 158 21624.48 397.85 42711.79 88888.00 2024-06-06 21:17:08.000 158 21624.48 397.85 42711.74 88888.00 2024-06-06 21:17:09.000 158 21624.52 397.85 42711.74 88888.00 2024-06-06 21:17:10.000 158 21624.55 397.81 42711.79 47828.79 2024-06-06 21:17:11.000 158 21624.52 397.80 42711.82 88888.00 2024-06-06 21:17:12.000 158 21624.51 397.80 42711.80 88888.00 2024-06-06 21:17:13.000 158 21624.56 397.77 42711.75 88888.00 2024-06-06 21:17:14.000 158 21624.61 397.76 42711.73 88888.00 2024-06-06 21:17:15.000 158 21624.63 397.78 42711.71 47828.86 2024-06-06 21:17:16.000 158 21624.61 397.80 42711.75 88888.00 2024-06-06 21:17:17.000 158 21624.58 397.81 42711.82 88888.00 2024-06-06 21:17:18.000 158 21624.58 397.80 42711.80 88888.00 2024-06-06 21:17:19.000 158 21624.63 397.77 42711.74 88888.00 2024-06-06 21:17:20.000 158 21624.66 397.75 42711.76 47829.02 2024-06-06 21:17:21.000 158 21624.63 397.74 42711.81 88888.00 2024-06-06 21:17:22.000 158 21624.60 397.73 42711.84 88888.00 2024-06-06 21:17:23.000 158 21624.63 397.71 42711.85 88888.00 2024-06-06 21:17:24.000 158 21624.68 397.72 42711.86 88888.00 2024-06-06 21:17:25.000 158 21624.68 397.73 42711.84 47828.71 2024-06-06 21:17:26.000 158 21624.62 397.72 42711.81 88888.00 2024-06-06 21:17:27.000 158 21624.57 397.69 42711.80 88888.00 2024-06-06 21:17:28.000 158 21624.61 397.65 42711.81 88888.00 2024-06-06 21:17:29.000 158 21624.70 397.63 42711.79 88888.00 2024-06-06 21:17:30.000 158 21624.71 397.64 42711.73 47828.78 2024-06-06 21:17:31.000 158 21624.62 397.70 42711.72 88888.00 2024-06-06 21:17:32.000 158 21624.56 397.75 42711.74 88888.00 2024-06-06 21:17:33.000 158 21624.59 397.73 42711.77 88888.00 2024-06-06 21:17:34.000 158 21624.66 397.68 42711.79 88888.00 2024-06-06 21:17:35.000 158 21624.69 397.65 42711.78 47828.76 2024-06-06 21:17:36.000 158 21624.68 397.64 42711.75 88888.00 2024-06-06 21:17:37.000 158 21624.63 397.66 42711.74 88888.00 2024-06-06 21:17:38.000 158 21624.63 397.71 42711.73 88888.00 2024-06-06 21:17:39.000 158 21624.66 397.78 42711.77 88888.00 2024-06-06 21:17:40.000 158 21624.68 397.80 42711.82 47828.89 2024-06-06 21:17:41.000 158 21624.69 397.79 42711.82 88888.00 2024-06-06 21:17:42.000 158 21624.71 397.77 42711.77 88888.00 2024-06-06 21:17:43.000 158 21624.69 397.73 42711.70 88888.00 2024-06-06 21:17:44.000 158 21624.65 397.70 42711.66 88888.00 2024-06-06 21:17:45.000 158 21624.60 397.69 42711.63 47828.64 2024-06-06 21:17:46.000 158 21624.60 397.68 42711.62 88888.00 2024-06-06 21:17:47.000 158 21624.61 397.69 42711.65 88888.00 2024-06-06 21:17:48.000 158 21624.63 397.70 42711.68 88888.00 2024-06-06 21:17:49.000 158 21624.62 397.69 42711.68 88888.00 2024-06-06 21:17:50.000 158 21624.60 397.66 42711.69 47829.16 2024-06-06 21:17:51.000 158 21624.60 397.65 42711.72 88888.00 2024-06-06 21:17:52.000 158 21624.61 397.69 42711.73 88888.00 2024-06-06 21:17:53.000 158 21624.63 397.73 42711.74 88888.00 2024-06-06 21:17:54.000 158 21624.66 397.72 42711.76 88888.00 2024-06-06 21:17:55.000 158 21624.66 397.70 42711.75 47829.09 2024-06-06 21:17:56.000 158 21624.59 397.69 42711.74 88888.00 2024-06-06 21:17:57.000 158 21624.56 397.68 42711.76 88888.00 2024-06-06 21:17:58.000 158 21624.60 397.68 42711.79 88888.00 2024-06-06 21:17:59.000 158 21624.60 397.68 42711.80 88888.00 2024-06-06 21:18:00.000 158 21624.58 397.66 42711.80 47828.80 2024-06-06 21:18:01.000 158 21624.60 397.64 42711.79 88888.00 2024-06-06 21:18:02.000 158 21624.63 397.66 42711.77 88888.00 2024-06-06 21:18:03.000 158 21624.63 397.69 42711.76 88888.00 2024-06-06 21:18:04.000 158 21624.59 397.73 42711.77 88888.00 2024-06-06 21:18:05.000 158 21624.54 397.74 42711.79 47828.82 2024-06-06 21:18:06.000 158 21624.52 397.73 42711.77 88888.00 2024-06-06 21:18:07.000 158 21624.58 397.73 42711.74 88888.00 2024-06-06 21:18:08.000 158 21624.64 397.73 42711.74 88888.00 2024-06-06 21:18:09.000 158 21624.64 397.70 42711.75 88888.00 2024-06-06 21:18:10.000 158 21624.58 397.67 42711.78 47828.90 2024-06-06 21:18:11.000 158 21624.56 397.69 42711.81 88888.00 2024-06-06 21:18:12.000 158 21624.59 397.73 42711.82 88888.00 2024-06-06 21:18:13.000 158 21624.61 397.69 42711.76 88888.00 2024-06-06 21:18:14.000 158 21624.62 397.62 42711.71 88888.00 2024-06-06 21:18:15.000 158 21624.63 397.57 42711.74 47828.95 2024-06-06 21:18:16.000 158 21624.62 397.56 42711.78 88888.00 2024-06-06 21:18:17.000 158 21624.60 397.59 42711.79 88888.00 2024-06-06 21:18:18.000 158 21624.60 397.61 42711.79 88888.00 2024-06-06 21:18:19.000 158 21624.61 397.61 42711.79 88888.00 2024-06-06 21:18:20.000 158 21624.62 397.60 42711.75 47828.69 2024-06-06 21:18:21.000 158 21624.62 397.59 42711.70 88888.00 2024-06-06 21:18:22.000 158 21624.65 397.62 42711.73 88888.00 2024-06-06 21:18:23.000 158 21624.63 397.69 42711.78 88888.00 2024-06-06 21:18:24.000 158 21624.65 397.71 42711.75 88888.00 2024-06-06 21:18:25.000 158 21624.69 397.75 42711.71 47829.18 2024-06-06 21:18:26.000 158 21624.70 397.82 42711.73 88888.00 2024-06-06 21:18:27.000 158 21624.71 397.89 42711.77 88888.00 2024-06-06 21:18:28.000 158 21624.71 397.90 42711.79 88888.00 2024-06-06 21:18:29.000 158 21624.67 397.89 42711.75 88888.00 2024-06-06 21:18:30.000 158 21624.65 397.89 42711.71 47828.82 2024-06-06 21:18:31.000 158 21624.66 397.87 42711.74 88888.00 2024-06-06 21:18:32.000 158 21624.62 397.84 42711.77 88888.00 2024-06-06 21:18:33.000 158 21624.55 397.82 42711.75 88888.00 2024-06-06 21:18:34.000 158 21624.50 397.82 42711.73 88888.00 2024-06-06 21:18:35.000 158 21624.49 397.84 42711.73 47829.09 2024-06-06 21:18:36.000 158 21624.53 397.84 42711.73 88888.00 2024-06-06 21:18:37.000 158 21624.59 397.84 42711.74 88888.00 2024-06-06 21:18:38.000 158 21624.59 397.84 42711.75 88888.00 2024-06-06 21:18:39.000 158 21624.58 397.84 42711.75 88888.00 2024-06-06 21:18:40.000 158 21624.59 397.88 42711.74 47828.60 2024-06-06 21:18:41.000 158 21624.57 397.89 42711.72 88888.00 2024-06-06 21:18:42.000 158 21624.52 397.87 42711.72 88888.00 2024-06-06 21:18:43.000 158 21624.50 397.89 42711.73 88888.00 2024-06-06 21:18:44.000 158 21624.48 397.93 42711.73 88888.00 2024-06-06 21:18:45.000 158 21624.48 397.90 42711.72 47828.73 2024-06-06 21:18:46.000 158 21624.50 397.86 42711.76 88888.00 2024-06-06 21:18:47.000 158 21624.52 397.88 42711.81 88888.00 2024-06-06 21:18:48.000 158 21624.52 397.93 42711.80 88888.00 2024-06-06 21:18:49.000 158 21624.52 397.93 42711.74 88888.00 2024-06-06 21:18:50.000 158 21624.50 397.90 42711.69 47829.16 2024-06-06 21:18:51.000 158 21624.48 397.86 42711.66 88888.00 2024-06-06 21:18:52.000 158 21624.50 397.85 42711.67 88888.00 2024-06-06 21:18:53.000 158 21624.53 397.89 42711.72 88888.00 2024-06-06 21:18:54.000 158 21624.54 397.93 42711.76 88888.00 2024-06-06 21:18:55.000 158 21624.55 397.96 42711.74 47828.84 2024-06-06 21:18:56.000 158 21624.56 397.99 42711.72 88888.00 2024-06-06 21:18:57.000 158 21624.53 398.01 42711.70 88888.00 2024-06-06 21:18:58.000 158 21624.47 397.99 42711.68 88888.00 2024-06-06 21:18:59.000 158 21624.45 397.95 42711.69 88888.00 2024-06-06 21:19:00.000 158 21624.50 397.94 42711.73 47828.92 2024-06-06 21:19:01.000 158 21624.56 397.96 42711.76 88888.00 2024-06-06 21:19:02.000 158 21624.57 397.97 42711.79 88888.00 2024-06-06 21:19:03.000 158 21624.52 397.93 42711.79 88888.00 2024-06-06 21:19:04.000 158 21624.50 397.90 42711.78 88888.00 2024-06-06 21:19:05.000 158 21624.52 397.93 42711.77 47829.16 2024-06-06 21:19:06.000 158 21624.52 397.96 42711.77 88888.00 2024-06-06 21:19:07.000 158 21624.53 397.99 42711.79 88888.00 2024-06-06 21:19:08.000 158 21624.60 398.03 42711.79 88888.00 2024-06-06 21:19:09.000 158 21624.64 398.05 42711.77 88888.00 2024-06-06 21:19:10.000 158 21624.63 398.06 42711.78 47829.42 2024-06-06 21:19:11.000 158 21624.59 398.07 42711.80 88888.00 2024-06-06 21:19:12.000 158 21624.59 398.08 42711.78 88888.00 2024-06-06 21:19:13.000 158 21624.58 398.07 42711.76 88888.00 2024-06-06 21:19:14.000 158 21624.53 398.04 42711.79 88888.00 2024-06-06 21:19:15.000 158 21624.47 398.00 42711.83 47828.85 2024-06-06 21:19:16.000 158 21624.47 397.97 42711.83 88888.00 2024-06-06 21:19:17.000 158 21624.51 397.96 42711.78 88888.00 2024-06-06 21:19:18.000 158 21624.57 397.99 42711.78 88888.00 2024-06-06 21:19:19.000 158 21624.61 398.05 42711.82 88888.00 2024-06-06 21:19:20.000 158 21624.63 398.09 42711.86 47828.86 2024-06-06 21:19:21.000 158 21624.64 398.11 42711.88 88888.00 2024-06-06 21:19:22.000 158 21624.61 398.07 42711.89 88888.00 2024-06-06 21:19:23.000 158 21624.57 397.99 42711.86 88888.00 2024-06-06 21:19:24.000 158 21624.54 397.94 42711.83 88888.00 2024-06-06 21:19:25.000 158 21624.54 397.97 42711.81 47829.08 2024-06-06 21:19:26.000 158 21624.57 398.01 42711.79 88888.00 2024-06-06 21:19:27.000 158 21624.57 398.01 42711.78 88888.00 2024-06-06 21:19:28.000 158 21624.55 397.97 42711.79 88888.00 2024-06-06 21:19:29.000 158 21624.53 397.97 42711.83 88888.00 2024-06-06 21:19:30.000 158 21624.51 397.99 42711.86 47829.19 2024-06-06 21:19:31.000 158 21624.48 397.97 42711.84 88888.00 2024-06-06 21:19:32.000 158 21624.50 397.97 42711.82 88888.00 2024-06-06 21:19:33.000 158 21624.56 398.01 42711.82 88888.00 2024-06-06 21:19:34.000 158 21624.61 398.02 42711.84 88888.00 2024-06-06 21:19:35.000 158 21624.61 398.01 42711.88 47828.72 2024-06-06 21:19:36.000 158 21624.59 398.02 42711.90 88888.00 2024-06-06 21:19:37.000 158 21624.54 398.07 42711.94 88888.00 2024-06-06 21:19:38.000 158 21624.52 398.10 42711.96 88888.00 2024-06-06 21:19:39.000 158 21624.54 398.09 42711.91 88888.00 2024-06-06 21:19:40.000 158 21624.55 398.05 42711.85 47829.00 2024-06-06 21:19:41.000 158 21624.51 398.01 42711.84 88888.00 2024-06-06 21:19:42.000 158 21624.48 397.99 42711.85 88888.00 2024-06-06 21:19:43.000 158 21624.52 398.02 42711.83 88888.00 2024-06-06 21:19:44.000 158 21624.56 398.04 42711.81 88888.00 2024-06-06 21:19:45.000 158 21624.54 397.99 42711.81 47828.92 2024-06-06 21:19:46.000 158 21624.53 397.96 42711.83 88888.00 2024-06-06 21:19:47.000 158 21624.54 398.00 42711.86 88888.00 2024-06-06 21:19:48.000 158 21624.52 398.03 42711.88 88888.00 2024-06-06 21:19:49.000 158 21624.50 398.03 42711.89 88888.00 2024-06-06 21:19:50.000 158 21624.51 398.02 42711.89 47828.96 2024-06-06 21:19:51.000 158 21624.53 397.98 42711.85 88888.00 2024-06-06 21:19:52.000 158 21624.51 397.92 42711.82 88888.00 2024-06-06 21:19:53.000 158 21624.45 397.88 42711.85 88888.00 2024-06-06 21:19:54.000 158 21624.41 397.90 42711.91 88888.00 2024-06-06 21:19:55.000 158 21624.43 397.92 42711.93 47828.99 2024-06-06 21:19:56.000 158 21624.48 397.92 42711.90 88888.00 2024-06-06 21:19:57.000 158 21624.52 397.93 42711.89 88888.00 2024-06-06 21:19:58.000 158 21624.54 397.93 42711.87 88888.00 2024-06-06 21:19:59.000 158 21624.55 397.90 42711.85 88888.00 2024-06-06 21:20:00.000 158 21624.54 397.89 42711.86 47829.19 2024-06-06 21:20:01.000 158 21624.50 397.89 42711.88 88888.00 2024-06-06 21:20:02.000 158 21624.46 397.89 42711.90 88888.00 2024-06-06 21:20:03.000 158 21624.44 397.87 42711.93 88888.00 2024-06-06 21:20:04.000 158 21624.47 397.85 42711.90 88888.00 2024-06-06 21:20:05.000 158 21624.49 397.87 42711.87 47829.10 2024-06-06 21:20:06.000 158 21624.51 397.89 42711.86 88888.00 2024-06-06 21:20:07.000 158 21624.52 397.91 42711.87 88888.00 2024-06-06 21:20:08.000 158 21624.48 397.92 42711.86 88888.00 2024-06-06 21:20:09.000 158 21624.44 397.91 42711.84 88888.00 2024-06-06 21:20:10.000 158 21624.46 397.87 42711.84 47828.85 2024-06-06 21:20:11.000 158 21624.48 397.84 42711.84 88888.00 2024-06-06 21:20:12.000 158 21624.45 397.84 42711.82 88888.00 2024-06-06 21:20:13.000 158 21624.44 397.86 42711.83 88888.00 2024-06-06 21:20:14.000 158 21624.51 397.83 42711.85 88888.00 2024-06-06 21:20:15.000 158 21624.62 397.79 42711.81 47828.94 2024-06-06 21:20:16.000 158 21624.68 397.81 42711.76 88888.00 2024-06-06 21:20:17.000 158 21624.69 397.91 42711.79 88888.00 2024-06-06 21:20:18.000 158 21624.67 397.98 42711.84 88888.00 2024-06-06 21:20:19.000 158 21624.63 397.95 42711.88 88888.00 2024-06-06 21:20:20.000 158 21624.61 397.90 42711.88 47828.93 2024-06-06 21:20:21.000 158 21624.61 397.89 42711.85 88888.00 2024-06-06 21:20:22.000 158 21624.59 397.93 42711.85 88888.00 2024-06-06 21:20:23.000 158 21624.55 397.96 42711.84 88888.00 2024-06-06 21:20:24.000 158 21624.53 397.95 42711.82 88888.00 2024-06-06 21:20:25.000 158 21624.56 397.91 42711.81 47829.15 2024-06-06 21:20:26.000 158 21624.58 397.87 42711.79 88888.00 2024-06-06 21:20:27.000 158 21624.58 397.87 42711.79 88888.00 2024-06-06 21:20:28.000 158 21624.59 397.88 42711.79 88888.00 2024-06-06 21:20:29.000 158 21624.60 397.91 42711.76 88888.00 2024-06-06 21:20:30.000 158 21624.57 397.96 42711.73 47829.16 2024-06-06 21:20:31.000 158 21624.49 398.02 42711.69 88888.00 2024-06-06 21:20:32.000 158 21624.45 398.05 42711.69 88888.00 2024-06-06 21:20:33.000 158 21624.46 398.06 42711.74 88888.00 2024-06-06 21:20:34.000 158 21624.47 398.07 42711.79 88888.00 2024-06-06 21:20:35.000 158 21624.45 398.08 42711.81 47829.12 2024-06-06 21:20:36.000 158 21624.48 398.11 42711.79 88888.00 2024-06-06 21:20:37.000 158 21624.52 398.12 42711.81 88888.00 2024-06-06 21:20:38.000 158 21624.57 398.12 42711.85 88888.00 2024-06-06 21:20:39.000 158 21624.58 398.12 42711.85 88888.00 2024-06-06 21:20:40.000 158 21624.56 398.11 42711.82 47828.68 2024-06-06 21:20:41.000 158 21624.53 398.13 42711.82 88888.00 2024-06-06 21:20:42.000 158 21624.49 398.17 42711.84 88888.00 2024-06-06 21:20:43.000 158 21624.47 398.20 42711.88 88888.00 2024-06-06 21:20:44.000 158 21624.50 398.21 42711.93 88888.00 2024-06-06 21:20:45.000 158 21624.51 398.18 42711.91 47828.81 2024-06-06 21:20:46.000 158 21624.51 398.14 42711.88 88888.00 2024-06-06 21:20:47.000 158 21624.50 398.13 42711.87 88888.00 2024-06-06 21:20:48.000 158 21624.47 398.14 42711.86 88888.00 2024-06-06 21:20:49.000 158 21624.40 398.15 42711.84 88888.00 2024-06-06 21:20:50.000 158 21624.31 398.16 42711.84 47829.00 2024-06-06 21:20:51.000 158 21624.24 398.16 42711.86 88888.00 2024-06-06 21:20:52.000 158 21624.30 398.16 42711.90 88888.00 2024-06-06 21:20:53.000 158 21624.40 398.14 42711.90 88888.00 2024-06-06 21:20:54.000 158 21624.41 398.13 42711.85 88888.00 2024-06-06 21:20:55.000 158 21624.36 398.12 42711.81 47829.22 2024-06-06 21:20:56.000 158 21624.34 398.11 42711.81 88888.00 2024-06-06 21:20:57.000 158 21624.34 398.11 42711.81 88888.00 2024-06-06 21:20:58.000 158 21624.35 398.10 42711.79 88888.00 2024-06-06 21:20:59.000 158 21624.34 398.08 42711.78 88888.00 2024-06-06 21:21:00.000 158 21624.34 398.09 42711.82 47829.03 2024-06-06 21:21:01.000 158 21624.40 398.11 42711.87 88888.00 2024-06-06 21:21:02.000 158 21624.40 398.08 42711.86 88888.00 2024-06-06 21:21:03.000 158 21624.35 398.05 42711.79 88888.00 2024-06-06 21:21:04.000 158 21624.38 398.03 42711.75 88888.00 2024-06-06 21:21:05.000 158 21624.46 397.98 42711.76 47828.66 2024-06-06 21:21:06.000 158 21624.48 397.92 42711.77 88888.00 2024-06-06 21:21:07.000 158 21624.46 397.88 42711.77 88888.00 2024-06-06 21:21:08.000 158 21624.48 397.89 42711.79 88888.00 2024-06-06 21:21:09.000 158 21624.50 397.94 42711.85 88888.00 2024-06-06 21:21:10.000 158 21624.49 397.98 42711.85 47829.21 2024-06-06 21:21:11.000 158 21624.46 397.97 42711.77 88888.00 2024-06-06 21:21:12.000 158 21624.42 397.94 42711.74 88888.00 2024-06-06 21:21:13.000 158 21624.42 397.94 42711.81 88888.00 2024-06-06 21:21:14.000 158 21624.44 397.96 42711.87 88888.00 2024-06-06 21:21:15.000 158 21624.46 397.97 42711.88 47828.88 2024-06-06 21:21:16.000 158 21624.44 397.95 42711.90 88888.00 2024-06-06 21:21:17.000 158 21624.48 397.92 42711.91 88888.00 2024-06-06 21:21:18.000 158 21624.53 397.92 42711.85 88888.00 2024-06-06 21:21:19.000 158 21624.54 397.94 42711.79 88888.00 2024-06-06 21:21:20.000 158 21624.53 397.96 42711.78 47829.18 2024-06-06 21:21:21.000 158 21624.55 397.98 42711.77 88888.00 2024-06-06 21:21:22.000 158 21624.56 397.98 42711.74 88888.00 2024-06-06 21:21:23.000 158 21624.53 397.95 42711.76 88888.00 2024-06-06 21:21:24.000 158 21624.50 397.93 42711.78 88888.00 2024-06-06 21:21:25.000 158 21624.50 397.94 42711.78 47829.07 2024-06-06 21:21:26.000 158 21624.50 397.95 42711.77 88888.00 2024-06-06 21:21:27.000 158 21624.52 397.95 42711.76 88888.00 2024-06-06 21:21:28.000 158 21624.54 397.94 42711.75 88888.00 2024-06-06 21:21:29.000 158 21624.58 397.94 42711.75 88888.00 2024-06-06 21:21:30.000 158 21624.60 397.95 42711.73 47828.96 2024-06-06 21:21:31.000 158 21624.60 397.98 42711.70 88888.00 2024-06-06 21:21:32.000 158 21624.60 398.00 42711.70 88888.00 2024-06-06 21:21:33.000 158 21624.63 398.01 42711.74 88888.00 2024-06-06 21:21:34.000 158 21624.67 398.03 42711.74 88888.00 2024-06-06 21:21:35.000 158 21624.68 398.05 42711.75 47829.23 2024-06-06 21:21:36.000 158 21624.66 398.08 42711.77 88888.00 2024-06-06 21:21:37.000 158 21624.61 398.10 42711.73 88888.00 2024-06-06 21:21:38.000 158 21624.59 398.06 42711.69 88888.00 2024-06-06 21:21:39.000 158 21624.62 398.01 42711.67 88888.00 2024-06-06 21:21:40.000 158 21624.62 398.01 42711.68 47828.87 2024-06-06 21:21:41.000 158 21624.58 398.01 42711.69 88888.00 2024-06-06 21:21:42.000 158 21624.56 398.00 42711.71 88888.00 2024-06-06 21:21:43.000 158 21624.57 397.98 42711.74 88888.00 2024-06-06 21:21:44.000 158 21624.58 397.98 42711.76 88888.00 2024-06-06 21:21:45.000 158 21624.58 397.95 42711.75 47828.72 2024-06-06 21:21:46.000 158 21624.59 397.94 42711.71 88888.00 2024-06-06 21:21:47.000 158 21624.61 397.99 42711.67 88888.00 2024-06-06 21:21:48.000 158 21624.61 398.06 42711.69 88888.00 2024-06-06 21:21:49.000 158 21624.59 398.09 42711.75 88888.00 2024-06-06 21:21:50.000 158 21624.60 398.09 42711.79 47829.36 2024-06-06 21:21:51.000 158 21624.65 398.03 42711.75 88888.00 2024-06-06 21:21:52.000 158 21624.69 397.96 42711.69 88888.00 2024-06-06 21:21:53.000 158 21624.70 397.98 42711.66 88888.00 2024-06-06 21:21:54.000 158 21624.70 398.03 42711.67 88888.00 2024-06-06 21:21:55.000 158 21624.66 398.06 42711.67 47829.33 2024-06-06 21:21:56.000 158 21624.62 398.06 42711.68 88888.00 2024-06-06 21:21:57.000 158 21624.61 398.03 42711.70 88888.00 2024-06-06 21:21:58.000 158 21624.64 398.04 42711.70 88888.00 2024-06-06 21:21:59.000 158 21624.68 398.08 42711.68 88888.00 2024-06-06 21:22:00.000 158 21624.69 398.07 42711.66 47829.28 2024-06-06 21:22:01.000 158 21624.68 398.04 42711.68 88888.00 2024-06-06 21:22:02.000 158 21624.66 398.01 42711.68 88888.00 2024-06-06 21:22:03.000 158 21624.64 397.97 42711.68 88888.00 2024-06-06 21:22:04.000 158 21624.62 397.95 42711.68 88888.00 2024-06-06 21:22:05.000 158 21624.62 397.95 42711.68 47829.28 2024-06-06 21:22:06.000 158 21624.64 397.96 42711.67 88888.00 2024-06-06 21:22:07.000 158 21624.66 398.00 42711.68 88888.00 2024-06-06 21:22:08.000 158 21624.68 398.05 42711.70 88888.00 2024-06-06 21:22:09.000 158 21624.67 398.08 42711.71 88888.00 2024-06-06 21:22:10.000 158 21624.65 398.06 42711.70 47829.15 2024-06-06 21:22:11.000 158 21624.66 398.01 42711.68 88888.00 2024-06-06 21:22:12.000 158 21624.69 397.99 42711.66 88888.00 2024-06-06 21:22:13.000 158 21624.70 397.96 42711.65 88888.00 2024-06-06 21:22:14.000 158 21624.66 397.93 42711.66 88888.00 2024-06-06 21:22:15.000 158 21624.62 397.94 42711.70 47829.09 2024-06-06 21:22:16.000 158 21624.65 397.97 42711.77 88888.00 2024-06-06 21:22:17.000 158 21624.71 398.01 42711.80 88888.00 2024-06-06 21:22:18.000 158 21624.74 398.03 42711.77 88888.00 2024-06-06 21:22:19.000 158 21624.72 398.02 42711.71 88888.00 2024-06-06 21:22:20.000 158 21624.70 398.02 42711.67 47829.00 2024-06-06 21:22:21.000 158 21624.69 398.02 42711.66 88888.00 2024-06-06 21:22:22.000 158 21624.71 398.00 42711.66 88888.00 2024-06-06 21:22:23.000 158 21624.77 397.99 42711.69 88888.00 2024-06-06 21:22:24.000 158 21624.82 398.04 42711.70 88888.00 2024-06-06 21:22:25.000 158 21624.77 398.12 42711.69 47828.89 2024-06-06 21:22:26.000 158 21624.71 398.13 42711.73 88888.00 2024-06-06 21:22:27.000 158 21624.71 398.09 42711.75 88888.00 2024-06-06 21:22:28.000 158 21624.70 398.08 42711.74 88888.00 2024-06-06 21:22:29.000 158 21624.68 398.10 42711.73 88888.00 2024-06-06 21:22:30.000 158 21624.69 398.14 42711.73 47829.54 2024-06-06 21:22:31.000 158 21624.68 398.18 42711.76 88888.00 2024-06-06 21:22:32.000 158 21624.67 398.18 42711.81 88888.00 2024-06-06 21:22:33.000 158 21624.71 398.16 42711.81 88888.00 2024-06-06 21:22:34.000 158 21624.73 398.15 42711.76 88888.00 2024-06-06 21:22:35.000 158 21624.72 398.12 42711.76 47829.11 2024-06-06 21:22:36.000 158 21624.74 398.08 42711.81 88888.00 2024-06-06 21:22:37.000 158 21624.78 398.06 42711.84 88888.00 2024-06-06 21:22:38.000 158 21624.74 398.02 42711.85 88888.00 2024-06-06 21:22:39.000 158 21624.69 397.97 42711.86 88888.00 2024-06-06 21:22:40.000 158 21624.72 397.98 42711.86 47828.93 2024-06-06 21:22:41.000 158 21624.77 398.02 42711.83 88888.00 2024-06-06 21:22:42.000 158 21624.76 398.07 42711.80 88888.00 2024-06-06 21:22:43.000 158 21624.69 398.07 42711.80 88888.00 2024-06-06 21:22:44.000 158 21624.68 398.05 42711.81 88888.00 2024-06-06 21:22:45.000 158 21624.75 398.05 42711.81 47829.06 2024-06-06 21:22:46.000 158 21624.80 398.06 42711.80 88888.00 2024-06-06 21:22:47.000 158 21624.78 398.04 42711.79 88888.00 2024-06-06 21:22:48.000 158 21624.74 398.01 42711.81 88888.00 2024-06-06 21:22:49.000 158 21624.72 398.02 42711.82 88888.00 2024-06-06 21:22:50.000 158 21624.71 398.02 42711.81 47829.23 2024-06-06 21:22:51.000 158 21624.69 398.04 42711.81 88888.00 2024-06-06 21:22:52.000 158 21624.72 398.06 42711.81 88888.00 2024-06-06 21:22:53.000 158 21624.78 398.07 42711.80 88888.00 2024-06-06 21:22:54.000 158 21624.75 398.05 42711.76 88888.00 2024-06-06 21:22:55.000 158 21624.66 398.02 42711.74 47829.40 2024-06-06 21:22:56.000 158 21624.64 398.03 42711.77 88888.00 2024-06-06 21:22:57.000 158 21624.67 398.07 42711.79 88888.00 2024-06-06 21:22:58.000 158 21624.69 398.08 42711.79 88888.00 2024-06-06 21:22:59.000 158 21624.71 398.07 42711.77 88888.00 2024-06-06 21:23:00.000 158 21624.70 398.09 42711.76 47828.87 2024-06-06 21:23:01.000 158 21624.65 398.13 42711.75 88888.00 2024-06-06 21:23:02.000 158 21624.65 398.19 42711.76 88888.00 2024-06-06 21:23:03.000 158 21624.68 398.19 42711.77 88888.00 2024-06-06 21:23:04.000 158 21624.72 398.17 42711.77 88888.00 2024-06-06 21:23:05.000 158 21624.75 398.14 42711.78 47829.22 2024-06-06 21:23:06.000 158 21624.76 398.14 42711.79 88888.00 2024-06-06 21:23:07.000 158 21624.73 398.14 42711.79 88888.00 2024-06-06 21:23:08.000 158 21624.70 398.14 42711.81 88888.00 2024-06-06 21:23:09.000 158 21624.75 398.13 42711.84 88888.00 2024-06-06 21:23:10.000 158 21624.79 398.11 42711.84 47829.04 2024-06-06 21:23:11.000 158 21624.77 398.09 42711.79 88888.00 2024-06-06 21:23:12.000 158 21624.74 398.10 42711.76 88888.00 2024-06-06 21:23:13.000 158 21624.74 398.12 42711.82 88888.00 2024-06-06 21:23:14.000 158 21624.76 398.12 42711.87 88888.00 2024-06-06 21:23:15.000 158 21624.78 398.08 42711.86 47829.03 2024-06-06 21:23:16.000 158 21624.81 398.05 42711.86 88888.00 2024-06-06 21:23:17.000 158 21624.82 398.04 42711.87 88888.00 2024-06-06 21:23:18.000 158 21624.81 398.06 42711.87 88888.00 2024-06-06 21:23:19.000 158 21624.81 398.12 42711.86 88888.00 2024-06-06 21:23:20.000 158 21624.80 398.16 42711.83 47828.96 2024-06-06 21:23:21.000 158 21624.81 398.12 42711.83 88888.00 2024-06-06 21:23:22.000 158 21624.86 398.08 42711.85 88888.00 2024-06-06 21:23:23.000 158 21624.92 398.09 42711.86 88888.00 2024-06-06 21:23:24.000 158 21624.91 398.13 42711.84 88888.00 2024-06-06 21:23:25.000 158 21624.87 398.12 42711.82 47829.23 2024-06-06 21:23:26.000 158 21624.85 398.09 42711.79 88888.00 2024-06-06 21:23:27.000 158 21624.87 398.08 42711.77 88888.00 2024-06-06 21:23:28.000 158 21624.90 398.07 42711.76 88888.00 2024-06-06 21:23:29.000 158 21624.86 398.04 42711.79 88888.00 2024-06-06 21:23:30.000 158 21624.83 398.01 42711.84 47829.04 2024-06-06 21:23:31.000 158 21624.85 398.01 42711.88 88888.00 2024-06-06 21:23:32.000 158 21624.84 398.04 42711.88 88888.00 2024-06-06 21:23:33.000 158 21624.78 398.06 42711.82 88888.00 2024-06-06 21:23:34.000 158 21624.78 398.03 42711.77 88888.00 2024-06-06 21:23:35.000 158 21624.81 397.96 42711.81 47828.66 2024-06-06 21:23:36.000 158 21624.78 397.90 42711.88 88888.00 2024-06-06 21:23:37.000 158 21624.74 397.88 42711.90 88888.00 2024-06-06 21:23:38.000 158 21624.74 397.90 42711.87 88888.00 2024-06-06 21:23:39.000 158 21624.74 397.92 42711.83 88888.00 2024-06-06 21:23:40.000 158 21624.76 397.94 42711.83 47829.05 2024-06-06 21:23:41.000 158 21624.83 397.95 42711.83 88888.00 2024-06-06 21:23:42.000 158 21624.93 397.95 42711.83 88888.00 2024-06-06 21:23:43.000 158 21624.95 397.96 42711.81 88888.00 2024-06-06 21:23:44.000 158 21624.90 397.97 42711.75 88888.00 2024-06-06 21:23:45.000 158 21624.86 397.97 42711.69 47829.15 2024-06-06 21:23:46.000 158 21624.86 397.97 42711.70 88888.00 2024-06-06 21:23:47.000 158 21624.88 397.97 42711.76 88888.00 2024-06-06 21:23:48.000 158 21624.90 397.97 42711.81 88888.00 2024-06-06 21:23:49.000 158 21624.92 397.94 42711.83 88888.00 2024-06-06 21:23:50.000 158 21624.92 397.90 42711.81 47829.17 2024-06-06 21:23:51.000 158 21624.88 397.93 42711.80 88888.00 2024-06-06 21:23:52.000 158 21624.82 397.98 42711.81 88888.00 2024-06-06 21:23:53.000 158 21624.79 397.97 42711.77 88888.00 2024-06-06 21:23:54.000 158 21624.80 397.89 42711.69 88888.00 2024-06-06 21:23:55.000 158 21624.83 397.84 42711.66 47829.11 2024-06-06 21:23:56.000 158 21624.86 397.85 42711.66 88888.00 2024-06-06 21:23:57.000 158 21624.84 397.88 42711.69 88888.00 2024-06-06 21:23:58.000 158 21624.81 397.86 42711.71 88888.00 2024-06-06 21:23:59.000 158 21624.81 397.82 42711.72 88888.00 2024-06-06 21:24:00.000 158 21624.83 397.81 42711.73 47828.99 2024-06-06 21:24:01.000 158 21624.85 397.78 42711.73 88888.00 2024-06-06 21:24:02.000 158 21624.87 397.74 42711.71 88888.00 2024-06-06 21:24:03.000 158 21624.88 397.74 42711.71 88888.00 2024-06-06 21:24:04.000 158 21624.92 397.76 42711.74 88888.00 2024-06-06 21:24:05.000 158 21624.96 397.78 42711.76 47828.97 2024-06-06 21:24:06.000 158 21624.95 397.78 42711.71 88888.00 2024-06-06 21:24:07.000 158 21624.91 397.76 42711.63 88888.00 2024-06-06 21:24:08.000 158 21624.89 397.77 42711.62 88888.00 2024-06-06 21:24:09.000 158 21624.87 397.82 42711.66 88888.00 2024-06-06 21:24:10.000 158 21624.87 397.88 42711.71 47829.16 2024-06-06 21:24:11.000 158 21624.90 397.90 42711.70 88888.00 2024-06-06 21:24:12.000 158 21624.93 397.87 42711.67 88888.00 2024-06-06 21:24:13.000 158 21624.94 397.81 42711.67 88888.00 2024-06-06 21:24:14.000 158 21624.93 397.76 42711.69 88888.00 2024-06-06 21:24:15.000 158 21624.94 397.77 42711.67 47828.97 2024-06-06 21:24:16.000 158 21624.97 397.80 42711.68 88888.00 2024-06-06 21:24:17.000 158 21624.96 397.81 42711.69 88888.00 2024-06-06 21:24:18.000 158 21624.93 397.81 42711.68 88888.00 2024-06-06 21:24:19.000 158 21624.92 397.85 42711.65 88888.00 2024-06-06 21:24:20.000 158 21624.94 397.91 42711.61 47828.67 2024-06-06 21:24:21.000 158 21625.00 397.94 42711.59 88888.00 2024-06-06 21:24:22.000 158 21625.07 397.94 42711.61 88888.00 2024-06-06 21:24:23.000 158 21625.08 397.88 42711.64 88888.00 2024-06-06 21:24:24.000 158 21625.07 397.82 42711.68 88888.00 2024-06-06 21:24:25.000 158 21625.08 397.82 42711.71 47829.18 2024-06-06 21:24:26.000 158 21625.08 397.87 42711.69 88888.00 2024-06-06 21:24:27.000 158 21625.08 397.87 42711.65 88888.00 2024-06-06 21:24:28.000 158 21625.11 397.84 42711.65 88888.00 2024-06-06 21:24:29.000 158 21625.16 397.86 42711.65 88888.00 2024-06-06 21:24:30.000 158 21625.18 397.92 42711.64 47829.03 2024-06-06 21:24:31.000 158 21625.14 397.95 42711.61 88888.00 2024-06-06 21:24:32.000 158 21625.07 397.96 42711.62 88888.00 2024-06-06 21:24:33.000 158 21625.05 397.93 42711.65 88888.00 2024-06-06 21:24:34.000 158 21625.05 397.88 42711.66 88888.00 2024-06-06 21:24:35.000 158 21625.05 397.87 42711.63 47829.20 2024-06-06 21:24:36.000 158 21625.07 397.88 42711.59 88888.00 2024-06-06 21:24:37.000 158 21625.09 397.88 42711.60 88888.00 2024-06-06 21:24:38.000 158 21625.09 397.91 42711.63 88888.00 2024-06-06 21:24:39.000 158 21625.08 397.93 42711.61 88888.00 2024-06-06 21:24:40.000 158 21625.09 397.91 42711.54 47828.80 2024-06-06 21:24:41.000 158 21625.09 397.91 42711.53 88888.00 2024-06-06 21:24:42.000 158 21625.06 397.96 42711.59 88888.00 2024-06-06 21:24:43.000 158 21625.03 398.00 42711.63 88888.00 2024-06-06 21:24:44.000 158 21625.06 398.01 42711.62 88888.00 2024-06-06 21:24:45.000 158 21625.11 398.03 42711.60 47828.92 2024-06-06 21:24:46.000 158 21625.10 398.05 42711.60 88888.00 2024-06-06 21:24:47.000 158 21625.06 398.06 42711.61 88888.00 2024-06-06 21:24:48.000 158 21625.01 398.08 42711.57 88888.00 2024-06-06 21:24:49.000 158 21624.98 398.06 42711.55 88888.00 2024-06-06 21:24:50.000 158 21625.00 398.00 42711.59 47828.79 2024-06-06 21:24:51.000 158 21625.03 397.96 42711.62 88888.00 2024-06-06 21:24:52.000 158 21625.03 397.99 42711.62 88888.00 2024-06-06 21:24:53.000 158 21625.02 398.01 42711.63 88888.00 2024-06-06 21:24:54.000 158 21625.02 397.98 42711.65 88888.00 2024-06-06 21:24:55.000 158 21625.03 397.96 42711.69 47829.02 2024-06-06 21:24:56.000 158 21625.01 397.95 42711.73 88888.00 2024-06-06 21:24:57.000 158 21624.97 397.94 42711.73 88888.00 2024-06-06 21:24:58.000 158 21624.95 397.97 42711.68 88888.00 2024-06-06 21:24:59.000 158 21624.97 398.00 42711.64 88888.00 2024-06-06 21:25:00.000 158 21624.97 398.01 42711.64 47828.98 2024-06-06 21:25:01.000 158 21624.92 398.02 42711.64 88888.00 2024-06-06 21:25:02.000 158 21624.90 398.01 42711.65 88888.00 2024-06-06 21:25:03.000 158 21624.92 398.02 42711.66 88888.00 2024-06-06 21:25:04.000 158 21624.91 398.04 42711.67 88888.00 2024-06-06 21:25:05.000 158 21624.90 398.06 42711.64 47829.03 2024-06-06 21:25:06.000 158 21624.92 398.06 42711.66 88888.00 2024-06-06 21:25:07.000 158 21624.90 398.01 42711.73 88888.00 2024-06-06 21:25:08.000 158 21624.83 397.97 42711.80 88888.00 2024-06-06 21:25:09.000 158 21624.77 397.95 42711.78 88888.00 2024-06-06 21:25:10.000 158 21624.78 397.92 42711.72 47829.20 2024-06-06 21:25:11.000 158 21624.80 397.89 42711.71 88888.00 2024-06-06 21:25:12.000 158 21624.81 397.89 42711.76 88888.00 2024-06-06 21:25:13.000 158 21624.83 397.92 42711.78 88888.00 2024-06-06 21:25:14.000 158 21624.87 397.92 42711.73 88888.00 2024-06-06 21:25:15.000 158 21624.88 397.88 42711.68 47828.78 2024-06-06 21:25:16.000 158 21624.85 397.85 42711.66 88888.00 2024-06-06 21:25:17.000 158 21624.84 397.85 42711.69 88888.00 2024-06-06 21:25:18.000 158 21624.84 397.83 42711.74 88888.00 2024-06-06 21:25:19.000 158 21624.86 397.78 42711.72 88888.00 2024-06-06 21:25:20.000 158 21624.89 397.77 42711.67 47828.85 2024-06-06 21:25:21.000 158 21624.94 397.79 42711.64 88888.00 2024-06-06 21:25:22.000 158 21624.93 397.78 42711.61 88888.00 2024-06-06 21:25:23.000 158 21624.90 397.76 42711.61 88888.00 2024-06-06 21:25:24.000 158 21624.86 397.77 42711.64 88888.00 2024-06-06 21:25:25.000 158 21624.83 397.78 42711.66 47828.95 2024-06-06 21:25:26.000 158 21624.82 397.78 42711.66 88888.00 2024-06-06 21:25:27.000 158 21624.80 397.81 42711.64 88888.00 2024-06-06 21:25:28.000 158 21624.78 397.86 42711.64 88888.00 2024-06-06 21:25:29.000 158 21624.79 397.88 42711.65 88888.00 2024-06-06 21:25:30.000 158 21624.82 397.82 42711.62 47829.39 2024-06-06 21:25:31.000 158 21624.83 397.76 42711.57 88888.00 2024-06-06 21:25:32.000 158 21624.81 397.73 42711.56 88888.00 2024-06-06 21:25:33.000 158 21624.80 397.73 42711.60 88888.00 2024-06-06 21:25:34.000 158 21624.80 397.75 42711.65 88888.00 2024-06-06 21:25:35.000 158 21624.78 397.77 42711.68 47829.16 2024-06-06 21:25:36.000 158 21624.72 397.77 42711.68 88888.00 2024-06-06 21:25:37.000 158 21624.66 397.76 42711.69 88888.00 2024-06-06 21:25:38.000 158 21624.67 397.75 42711.67 88888.00 2024-06-06 21:25:39.000 158 21624.70 397.73 42711.65 88888.00 2024-06-06 21:25:40.000 158 21624.73 397.70 42711.66 47828.59 2024-06-06 21:25:41.000 158 21624.72 397.71 42711.64 88888.00 2024-06-06 21:25:42.000 158 21624.69 397.76 42711.59 88888.00 2024-06-06 21:25:43.000 158 21624.67 397.81 42711.56 88888.00 2024-06-06 21:25:44.000 158 21624.65 397.82 42711.58 88888.00 2024-06-06 21:25:45.000 158 21624.60 397.81 42711.62 47829.12 2024-06-06 21:25:46.000 158 21624.59 397.78 42711.65 88888.00 2024-06-06 21:25:47.000 158 21624.67 397.74 42711.64 88888.00 2024-06-06 21:25:48.000 158 21624.73 397.77 42711.62 88888.00 2024-06-06 21:25:49.000 158 21624.73 397.81 42711.57 88888.00 2024-06-06 21:25:50.000 158 21624.73 397.77 42711.55 47828.97 2024-06-06 21:25:51.000 158 21624.77 397.72 42711.54 88888.00 2024-06-06 21:25:52.000 158 21624.81 397.71 42711.54 88888.00 2024-06-06 21:25:53.000 158 21624.84 397.71 42711.54 88888.00 2024-06-06 21:25:54.000 158 21624.84 397.69 42711.56 88888.00 2024-06-06 21:25:55.000 158 21624.84 397.69 42711.56 47829.21 2024-06-06 21:25:56.000 158 21624.85 397.69 42711.54 88888.00 2024-06-06 21:25:57.000 158 21624.83 397.66 42711.51 88888.00 2024-06-06 21:25:58.000 158 21624.77 397.62 42711.53 88888.00 2024-06-06 21:25:59.000 158 21624.74 397.61 42711.57 88888.00 2024-06-06 21:26:00.000 158 21624.76 397.62 42711.54 47828.75 2024-06-06 21:26:01.000 158 21624.80 397.63 42711.50 88888.00 2024-06-06 21:26:02.000 158 21624.79 397.60 42711.55 88888.00 2024-06-06 21:26:03.000 158 21624.77 397.58 42711.60 88888.00 2024-06-06 21:26:04.000 158 21624.78 397.63 42711.59 88888.00 2024-06-06 21:26:05.000 158 21624.80 397.70 42711.57 47828.87 2024-06-06 21:26:06.000 158 21624.85 397.73 42711.59 88888.00 2024-06-06 21:26:07.000 158 21624.89 397.72 42711.64 88888.00 2024-06-06 21:26:08.000 158 21624.92 397.69 42711.64 88888.00 2024-06-06 21:26:09.000 158 21624.94 397.66 42711.60 88888.00 2024-06-06 21:26:10.000 158 21624.93 397.67 42711.59 47828.79 2024-06-06 21:26:11.000 158 21624.92 397.73 42711.62 88888.00 2024-06-06 21:26:12.000 158 21624.96 397.75 42711.63 88888.00 2024-06-06 21:26:13.000 158 21624.98 397.73 42711.61 88888.00 2024-06-06 21:26:14.000 158 21624.94 397.71 42711.61 88888.00 2024-06-06 21:26:15.000 158 21624.88 397.67 42711.61 47829.08 2024-06-06 21:26:16.000 158 21624.87 397.64 42711.54 88888.00 2024-06-06 21:26:17.000 158 21624.84 397.64 42711.49 88888.00 2024-06-06 21:26:18.000 158 21624.83 397.66 42711.51 88888.00 2024-06-06 21:26:19.000 158 21624.83 397.68 42711.56 88888.00 2024-06-06 21:26:20.000 158 21624.84 397.70 42711.56 47829.02 2024-06-06 21:26:21.000 158 21624.90 397.71 42711.55 88888.00 2024-06-06 21:26:22.000 158 21624.95 397.74 42711.58 88888.00 2024-06-06 21:26:23.000 158 21624.94 397.76 42711.61 88888.00 2024-06-06 21:26:24.000 158 21624.90 397.75 42711.62 88888.00 2024-06-06 21:26:25.000 158 21624.88 397.71 42711.60 47829.11 2024-06-06 21:26:26.000 158 21624.87 397.66 42711.61 88888.00 2024-06-06 21:26:27.000 158 21624.86 397.63 42711.63 88888.00 2024-06-06 21:26:28.000 158 21624.84 397.67 42711.61 88888.00 2024-06-06 21:26:29.000 158 21624.83 397.75 42711.59 88888.00 2024-06-06 21:26:30.000 158 21624.86 397.79 42711.59 47828.79 2024-06-06 21:26:31.000 158 21624.89 397.80 42711.64 88888.00 2024-06-06 21:26:32.000 158 21624.88 397.80 42711.69 88888.00 2024-06-06 21:26:33.000 158 21624.90 397.81 42711.69 88888.00 2024-06-06 21:26:34.000 158 21624.92 397.81 42711.64 88888.00 2024-06-06 21:26:35.000 158 21624.91 397.80 42711.59 47829.01 2024-06-06 21:26:36.000 158 21624.91 397.79 42711.61 88888.00 2024-06-06 21:26:37.000 158 21624.92 397.79 42711.62 88888.00 2024-06-06 21:26:38.000 158 21624.93 397.83 42711.60 88888.00 2024-06-06 21:26:39.000 158 21624.93 397.87 42711.59 88888.00 2024-06-06 21:26:40.000 158 21624.93 397.88 42711.61 47828.86 2024-06-06 21:26:41.000 158 21624.92 397.86 42711.66 88888.00 2024-06-06 21:26:42.000 158 21624.90 397.84 42711.64 88888.00 2024-06-06 21:26:43.000 158 21624.89 397.84 42711.58 88888.00 2024-06-06 21:26:44.000 158 21624.88 397.83 42711.54 88888.00 2024-06-06 21:26:45.000 158 21624.85 397.80 42711.52 47828.66 2024-06-06 21:26:46.000 158 21624.80 397.79 42711.55 88888.00 2024-06-06 21:26:47.000 158 21624.75 397.82 42711.60 88888.00 2024-06-06 21:26:48.000 158 21624.75 397.86 42711.63 88888.00 2024-06-06 21:26:49.000 158 21624.81 397.88 42711.69 88888.00 2024-06-06 21:26:50.000 158 21624.82 397.83 42711.72 47828.89 2024-06-06 21:26:51.000 158 21624.82 397.75 42711.68 88888.00 2024-06-06 21:26:52.000 158 21624.83 397.69 42711.61 88888.00 2024-06-06 21:26:53.000 158 21624.79 397.68 42711.58 88888.00 2024-06-06 21:26:54.000 158 21624.74 397.71 42711.61 88888.00 2024-06-06 21:26:55.000 158 21624.75 397.75 42711.67 47828.73 2024-06-06 21:26:56.000 158 21624.77 397.76 42711.68 88888.00 2024-06-06 21:26:57.000 158 21624.77 397.75 42711.68 88888.00 2024-06-06 21:26:58.000 158 21624.75 397.75 42711.68 88888.00 2024-06-06 21:26:59.000 158 21624.74 397.75 42711.65 88888.00 2024-06-06 21:27:00.000 158 21624.73 397.73 42711.63 47828.84 2024-06-06 21:27:01.000 158 21624.75 397.73 42711.64 88888.00 2024-06-06 21:27:02.000 158 21624.74 397.75 42711.65 88888.00 2024-06-06 21:27:03.000 158 21624.72 397.79 42711.66 88888.00 2024-06-06 21:27:04.000 158 21624.69 397.85 42711.68 88888.00 2024-06-06 21:27:05.000 158 21624.65 397.90 42711.69 47828.61 2024-06-06 21:27:06.000 158 21624.61 397.89 42711.68 88888.00 2024-06-06 21:27:07.000 158 21624.61 397.85 42711.68 88888.00 2024-06-06 21:27:08.000 158 21624.61 397.82 42711.66 88888.00 2024-06-06 21:27:09.000 158 21624.59 397.83 42711.64 88888.00 2024-06-06 21:27:10.000 158 21624.59 397.84 42711.68 47829.60 2024-06-06 21:27:11.000 158 21624.59 397.85 42711.74 88888.00 2024-06-06 21:27:12.000 158 21624.59 397.85 42711.75 88888.00 2024-06-06 21:27:13.000 158 21624.57 397.86 42711.72 88888.00 2024-06-06 21:27:14.000 158 21624.55 397.87 42711.68 88888.00 2024-06-06 21:27:15.000 158 21624.58 397.87 42711.61 47828.97 2024-06-06 21:27:16.000 158 21624.65 397.81 42711.57 88888.00 2024-06-06 21:27:17.000 158 21624.64 397.73 42711.61 88888.00 2024-06-06 21:27:18.000 158 21624.58 397.70 42711.67 88888.00 2024-06-06 21:27:19.000 158 21624.58 397.70 42711.68 88888.00 2024-06-06 21:27:20.000 158 21624.61 397.69 42711.71 47829.15 2024-06-06 21:27:21.000 158 21624.59 397.69 42711.71 88888.00 2024-06-06 21:27:22.000 158 21624.52 397.73 42711.67 88888.00 2024-06-06 21:27:23.000 158 21624.50 397.78 42711.66 88888.00 2024-06-06 21:27:24.000 158 21624.56 397.77 42711.66 88888.00 2024-06-06 21:27:25.000 158 21624.59 397.71 42711.68 47828.94 2024-06-06 21:27:26.000 158 21624.57 397.72 42711.70 88888.00 2024-06-06 21:27:27.000 158 21624.53 397.77 42711.71 88888.00 2024-06-06 21:27:28.000 158 21624.53 397.78 42711.70 88888.00 2024-06-06 21:27:29.000 158 21624.56 397.75 42711.71 88888.00 2024-06-06 21:27:30.000 158 21624.60 397.75 42711.74 47829.08 2024-06-06 21:27:31.000 158 21624.61 397.76 42711.73 88888.00 2024-06-06 21:27:32.000 158 21624.59 397.73 42711.70 88888.00 2024-06-06 21:27:33.000 158 21624.57 397.70 42711.66 88888.00 2024-06-06 21:27:34.000 158 21624.54 397.69 42711.65 88888.00 2024-06-06 21:27:35.000 158 21624.53 397.69 42711.64 47828.81 2024-06-06 21:27:36.000 158 21624.55 397.73 42711.65 88888.00 2024-06-06 21:27:37.000 158 21624.57 397.80 42711.68 88888.00 2024-06-06 21:27:38.000 158 21624.57 397.85 42711.69 88888.00 2024-06-06 21:27:39.000 158 21624.57 397.85 42711.68 88888.00 2024-06-06 21:27:40.000 158 21624.58 397.87 42711.65 47829.09 2024-06-06 21:27:41.000 158 21624.59 397.88 42711.62 88888.00 2024-06-06 21:27:42.000 158 21624.61 397.84 42711.61 88888.00 2024-06-06 21:27:43.000 158 21624.63 397.80 42711.62 88888.00 2024-06-06 21:27:44.000 158 21624.63 397.84 42711.63 88888.00 2024-06-06 21:27:45.000 158 21624.62 397.90 42711.67 47828.79 2024-06-06 21:27:46.000 158 21624.66 397.92 42711.69 88888.00 2024-06-06 21:27:47.000 158 21624.68 397.87 42711.67 88888.00 2024-06-06 21:27:48.000 158 21624.65 397.81 42711.64 88888.00 2024-06-06 21:27:49.000 158 21624.62 397.76 42711.61 88888.00 2024-06-06 21:27:50.000 158 21624.62 397.73 42711.59 47828.91 2024-06-06 21:27:51.000 158 21624.61 397.73 42711.61 88888.00 2024-06-06 21:27:52.000 158 21624.65 397.74 42711.63 88888.00 2024-06-06 21:27:53.000 158 21624.74 397.79 42711.63 88888.00 2024-06-06 21:27:54.000 158 21624.81 397.83 42711.61 88888.00 2024-06-06 21:27:55.000 158 21624.78 397.87 42711.62 47828.53 2024-06-06 21:27:56.000 158 21624.73 397.86 42711.64 88888.00 2024-06-06 21:27:57.000 158 21624.72 397.80 42711.64 88888.00 2024-06-06 21:27:58.000 158 21624.73 397.80 42711.61 88888.00 2024-06-06 21:27:59.000 158 21624.72 397.85 42711.64 88888.00 2024-06-06 21:28:00.000 158 21624.68 397.86 42711.66 47829.00 2024-06-06 21:28:01.000 158 21624.63 397.83 42711.63 88888.00 2024-06-06 21:28:02.000 158 21624.61 397.77 42711.60 88888.00 2024-06-06 21:28:03.000 158 21624.66 397.73 42711.63 88888.00 2024-06-06 21:28:04.000 158 21624.71 397.72 42711.69 88888.00 2024-06-06 21:28:05.000 158 21624.69 397.72 42711.69 47829.68 2024-06-06 21:28:06.000 158 21624.65 397.75 42711.66 88888.00 2024-06-06 21:28:07.000 158 21624.63 397.76 42711.62 88888.00 2024-06-06 21:28:08.000 158 21624.65 397.73 42711.59 88888.00 2024-06-06 21:28:09.000 158 21624.68 397.70 42711.59 88888.00 2024-06-06 21:28:10.000 158 21624.68 397.68 42711.62 47829.07 2024-06-06 21:28:11.000 158 21624.67 397.67 42711.66 88888.00 2024-06-06 21:28:12.000 158 21624.66 397.72 42711.72 88888.00 2024-06-06 21:28:13.000 158 21624.68 397.75 42711.74 88888.00 2024-06-06 21:28:14.000 158 21624.68 397.74 42711.70 88888.00 2024-06-06 21:28:15.000 158 21624.66 397.74 42711.67 47828.80 2024-06-06 21:28:16.000 158 21624.66 397.75 42711.66 88888.00 2024-06-06 21:28:17.000 158 21624.66 397.75 42711.65 88888.00 2024-06-06 21:28:18.000 158 21624.67 397.74 42711.60 88888.00 2024-06-06 21:28:19.000 158 21624.69 397.76 42711.61 88888.00 2024-06-06 21:28:20.000 158 21624.69 397.81 42711.68 47829.03 2024-06-06 21:28:21.000 158 21624.66 397.84 42711.68 88888.00 2024-06-06 21:28:22.000 158 21624.63 397.85 42711.62 88888.00 2024-06-06 21:28:23.000 158 21624.63 397.87 42711.62 88888.00 2024-06-06 21:28:24.000 158 21624.65 397.86 42711.64 88888.00 2024-06-06 21:28:25.000 158 21624.62 397.84 42711.66 47828.95 2024-06-06 21:28:26.000 158 21624.57 397.87 42711.66 88888.00 2024-06-06 21:28:27.000 158 21624.55 397.89 42711.62 88888.00 2024-06-06 21:28:28.000 158 21624.56 397.92 42711.59 88888.00 2024-06-06 21:28:29.000 158 21624.58 397.93 42711.65 88888.00 2024-06-06 21:28:30.000 158 21624.58 397.92 42711.72 47829.06 2024-06-06 21:28:31.000 158 21624.58 397.94 42711.72 88888.00 2024-06-06 21:28:32.000 158 21624.57 398.00 42711.68 88888.00 2024-06-06 21:28:33.000 158 21624.54 398.00 42711.65 88888.00 2024-06-06 21:28:34.000 158 21624.54 397.94 42711.64 88888.00 2024-06-06 21:28:35.000 158 21624.59 397.94 42711.64 47829.16 2024-06-06 21:28:36.000 158 21624.59 397.98 42711.66 88888.00 2024-06-06 21:28:37.000 158 21624.52 397.99 42711.68 88888.00 2024-06-06 21:28:38.000 158 21624.48 397.97 42711.69 88888.00 2024-06-06 21:28:39.000 158 21624.50 397.98 42711.70 88888.00 2024-06-06 21:28:40.000 158 21624.52 397.98 42711.71 47828.91 2024-06-06 21:28:41.000 158 21624.50 397.92 42711.73 88888.00 2024-06-06 21:28:42.000 158 21624.49 397.87 42711.76 88888.00 2024-06-06 21:28:43.000 158 21624.53 397.86 42711.81 88888.00 2024-06-06 21:28:44.000 158 21624.58 397.85 42711.82 88888.00 2024-06-06 21:28:45.000 158 21624.56 397.84 42711.79 47829.01 2024-06-06 21:28:46.000 158 21624.52 397.84 42711.79 88888.00 2024-06-06 21:28:47.000 158 21624.52 397.84 42711.81 88888.00 2024-06-06 21:28:48.000 158 21624.57 397.83 42711.83 88888.00 2024-06-06 21:28:49.000 158 21624.60 397.85 42711.86 88888.00 2024-06-06 21:28:50.000 158 21624.61 397.88 42711.87 47829.10 2024-06-06 21:28:51.000 158 21624.57 397.90 42711.85 88888.00 2024-06-06 21:28:52.000 158 21624.50 397.90 42711.83 88888.00 2024-06-06 21:28:53.000 158 21624.45 397.90 42711.86 88888.00 2024-06-06 21:28:54.000 158 21624.44 397.91 42711.91 88888.00 2024-06-06 21:28:55.000 158 21624.44 397.91 42711.90 47828.94 2024-06-06 21:28:56.000 158 21624.42 397.89 42711.89 88888.00 2024-06-06 21:28:57.000 158 21624.40 397.86 42711.89 88888.00 2024-06-06 21:28:58.000 158 21624.37 397.85 42711.86 88888.00 2024-06-06 21:28:59.000 158 21624.34 397.90 42711.83 88888.00 2024-06-06 21:29:00.000 158 21624.31 397.97 42711.82 47829.29 2024-06-06 21:29:01.000 158 21624.28 397.99 42711.86 88888.00 2024-06-06 21:29:02.000 158 21624.28 397.99 42711.90 88888.00 2024-06-06 21:29:03.000 158 21624.29 397.99 42711.88 88888.00 2024-06-06 21:29:04.000 158 21624.26 397.96 42711.83 88888.00 2024-06-06 21:29:05.000 158 21624.19 397.93 42711.83 47828.82 2024-06-06 21:29:06.000 158 21624.20 397.95 42711.84 88888.00 2024-06-06 21:29:07.000 158 21624.29 397.98 42711.85 88888.00 2024-06-06 21:29:08.000 158 21624.35 398.01 42711.85 88888.00 2024-06-06 21:29:09.000 158 21624.34 398.06 42711.84 88888.00 2024-06-06 21:29:10.000 158 21624.30 398.10 42711.82 47828.81 2024-06-06 21:29:11.000 158 21624.24 398.08 42711.83 88888.00 2024-06-06 21:29:12.000 158 21624.16 398.01 42711.83 88888.00 2024-06-06 21:29:13.000 158 21624.11 397.95 42711.81 88888.00 2024-06-06 21:29:14.000 158 21624.12 397.92 42711.79 88888.00 2024-06-06 21:29:15.000 158 21624.17 397.91 42711.79 47829.43 2024-06-06 21:29:16.000 158 21624.20 397.92 42711.81 88888.00 2024-06-06 21:29:17.000 158 21624.19 397.95 42711.82 88888.00 2024-06-06 21:29:18.000 158 21624.15 398.01 42711.86 88888.00 2024-06-06 21:29:19.000 158 21624.14 398.03 42711.88 88888.00 2024-06-06 21:29:20.000 158 21624.16 397.96 42711.86 47828.55 2024-06-06 21:29:21.000 158 21624.19 397.88 42711.82 88888.00 2024-06-06 21:29:22.000 158 21624.16 397.88 42711.82 88888.00 2024-06-06 21:29:23.000 158 21624.12 397.90 42711.83 88888.00 2024-06-06 21:29:24.000 158 21624.10 397.88 42711.82 88888.00 2024-06-06 21:29:25.000 158 21624.09 397.83 42711.81 47828.93 2024-06-06 21:29:26.000 158 21624.10 397.79 42711.81 88888.00 2024-06-06 21:29:27.000 158 21624.13 397.79 42711.84 88888.00 2024-06-06 21:29:28.000 158 21624.13 397.81 42711.88 88888.00 2024-06-06 21:29:29.000 158 21624.09 397.82 42711.87 88888.00 2024-06-06 21:29:30.000 158 21624.07 397.84 42711.83 47828.81 2024-06-06 21:29:31.000 158 21624.10 397.87 42711.80 88888.00 2024-06-06 21:29:32.000 158 21624.12 397.89 42711.81 88888.00 2024-06-06 21:29:33.000 158 21624.09 397.92 42711.83 88888.00 2024-06-06 21:29:34.000 158 21624.03 397.90 42711.84 88888.00 2024-06-06 21:29:35.000 158 21624.03 397.83 42711.82 47828.87 2024-06-06 21:29:36.000 158 21624.04 397.78 42711.81 88888.00 2024-06-06 21:29:37.000 158 21624.00 397.77 42711.82 88888.00 2024-06-06 21:29:38.000 158 21623.96 397.79 42711.84 88888.00 2024-06-06 21:29:39.000 158 21623.96 397.78 42711.86 88888.00 2024-06-06 21:29:40.000 158 21624.01 397.75 42711.85 47828.94 2024-06-06 21:29:41.000 158 21624.07 397.76 42711.82 88888.00 2024-06-06 21:29:42.000 158 21624.09 397.80 42711.82 88888.00 2024-06-06 21:29:43.000 158 21624.05 397.85 42711.84 88888.00 2024-06-06 21:29:44.000 158 21624.01 397.88 42711.86 88888.00 2024-06-06 21:29:45.000 158 21624.00 397.88 42711.87 47828.71 2024-06-06 21:29:46.000 158 21624.01 397.86 42711.88 88888.00 2024-06-06 21:29:47.000 158 21624.00 397.86 42711.86 88888.00 2024-06-06 21:29:48.000 158 21624.00 397.87 42711.84 88888.00 2024-06-06 21:29:49.000 158 21624.02 397.87 42711.83 88888.00 2024-06-06 21:29:50.000 158 21624.02 397.85 42711.84 47828.59 2024-06-06 21:29:51.000 158 21624.03 397.83 42711.87 88888.00 2024-06-06 21:29:52.000 158 21624.03 397.80 42711.90 88888.00 2024-06-06 21:29:53.000 158 21624.02 397.77 42711.91 88888.00 2024-06-06 21:29:54.000 158 21624.01 397.75 42711.90 88888.00 2024-06-06 21:29:55.000 158 21624.01 397.75 42711.85 47828.89 2024-06-06 21:29:56.000 158 21624.03 397.75 42711.82 88888.00 2024-06-06 21:29:57.000 158 21624.06 397.75 42711.88 88888.00 2024-06-06 21:29:58.000 158 21624.04 397.76 42711.97 88888.00 2024-06-06 21:29:59.000 158 21624.03 397.77 42711.99 88888.00 2024-06-06 21:30:00.000 158 21624.03 397.85 42711.96 47828.65 2024-06-06 21:30:01.000 158 21624.02 397.94 42711.94 88888.00 2024-06-06 21:30:02.000 158 21624.01 397.97 42711.89 88888.00 2024-06-06 21:30:03.000 158 21624.02 397.92 42711.89 88888.00 2024-06-06 21:30:04.000 158 21623.97 397.86 42711.92 88888.00 2024-06-06 21:30:05.000 158 21623.88 397.84 42711.90 47828.78 2024-06-06 21:30:06.000 158 21623.83 397.87 42711.88 88888.00 2024-06-06 21:30:07.000 158 21623.90 397.88 42711.90 88888.00 2024-06-06 21:30:08.000 158 21623.98 397.86 42711.90 88888.00 2024-06-06 21:30:09.000 158 21624.03 397.86 42711.87 88888.00 2024-06-06 21:30:10.000 158 21624.04 397.89 42711.87 47829.08 2024-06-06 21:30:11.000 158 21624.02 397.91 42711.88 88888.00 2024-06-06 21:30:12.000 158 21624.01 397.91 42711.90 88888.00 2024-06-06 21:30:13.000 158 21624.01 397.89 42711.90 88888.00 2024-06-06 21:30:14.000 158 21624.01 397.86 42711.86 88888.00 2024-06-06 21:30:15.000 158 21624.02 397.80 42711.83 47829.01 2024-06-06 21:30:16.000 158 21624.04 397.76 42711.85 88888.00 2024-06-06 21:30:17.000 158 21624.06 397.75 42711.90 88888.00 2024-06-06 21:30:18.000 158 21624.06 397.75 42711.93 88888.00 2024-06-06 21:30:19.000 158 21624.05 397.74 42711.91 88888.00 2024-06-06 21:30:20.000 158 21624.04 397.74 42711.91 47829.03 2024-06-06 21:30:21.000 158 21624.03 397.74 42711.93 88888.00 2024-06-06 21:30:22.000 158 21624.04 397.74 42711.94 88888.00 2024-06-06 21:30:23.000 158 21624.07 397.74 42711.95 88888.00 2024-06-06 21:30:24.000 158 21624.09 397.71 42711.95 88888.00 2024-06-06 21:30:25.000 158 21624.10 397.69 42711.95 47828.85 2024-06-06 21:30:26.000 158 21624.15 397.71 42711.94 88888.00 2024-06-06 21:30:27.000 158 21624.15 397.74 42711.92 88888.00 2024-06-06 21:30:28.000 158 21624.08 397.78 42711.90 88888.00 2024-06-06 21:30:29.000 158 21624.06 397.81 42711.89 88888.00 2024-06-06 21:30:30.000 158 21624.09 397.80 42711.87 47829.07 2024-06-06 21:30:31.000 158 21624.12 397.75 42711.86 88888.00 2024-06-06 21:30:32.000 158 21624.06 397.69 42711.86 88888.00 2024-06-06 21:30:33.000 158 21623.96 397.69 42711.87 88888.00 2024-06-06 21:30:34.000 158 21623.91 397.76 42711.89 88888.00 2024-06-06 21:30:35.000 158 21623.96 397.81 42711.88 47829.03 2024-06-06 21:30:36.000 158 21624.03 397.82 42711.85 88888.00 2024-06-06 21:30:37.000 158 21624.08 397.81 42711.84 88888.00 2024-06-06 21:30:38.000 158 21624.07 397.77 42711.84 88888.00 2024-06-06 21:30:39.000 158 21623.99 397.72 42711.84 88888.00 2024-06-06 21:30:40.000 158 21623.96 397.71 42711.86 47829.01 2024-06-06 21:30:41.000 158 21623.98 397.73 42711.91 88888.00 2024-06-06 21:30:42.000 158 21623.98 397.72 42711.95 88888.00 2024-06-06 21:30:43.000 158 21623.92 397.67 42711.91 88888.00 2024-06-06 21:30:44.000 158 21623.88 397.62 42711.84 88888.00 2024-06-06 21:30:45.000 158 21623.86 397.62 42711.81 47828.92 2024-06-06 21:30:46.000 158 21623.83 397.64 42711.81 88888.00 2024-06-06 21:30:47.000 158 21623.83 397.67 42711.79 88888.00 2024-06-06 21:30:48.000 158 21623.86 397.69 42711.78 88888.00 2024-06-06 21:30:49.000 158 21623.90 397.71 42711.79 88888.00 2024-06-06 21:30:50.000 158 21623.92 397.72 42711.81 47828.86 2024-06-06 21:30:51.000 158 21623.93 397.75 42711.82 88888.00 2024-06-06 21:30:52.000 158 21623.91 397.78 42711.84 88888.00 2024-06-06 21:30:53.000 158 21623.90 397.77 42711.85 88888.00 2024-06-06 21:30:54.000 158 21623.92 397.75 42711.86 88888.00 2024-06-06 21:30:55.000 158 21623.97 397.77 42711.87 47828.97 2024-06-06 21:30:56.000 158 21624.02 397.82 42711.87 88888.00 2024-06-06 21:30:57.000 158 21624.03 397.82 42711.86 88888.00 2024-06-06 21:30:58.000 158 21624.03 397.78 42711.85 88888.00 2024-06-06 21:30:59.000 158 21624.03 397.76 42711.86 88888.00 2024-06-06 21:31:00.000 158 21624.05 397.75 42711.87 47828.76 2024-06-06 21:31:01.000 158 21624.03 397.74 42711.84 88888.00 2024-06-06 21:31:02.000 158 21624.02 397.73 42711.81 88888.00 2024-06-06 21:31:03.000 158 21623.98 397.74 42711.81 88888.00 2024-06-06 21:31:04.000 158 21623.93 397.76 42711.82 88888.00 2024-06-06 21:31:05.000 158 21623.93 397.78 42711.83 47828.51 2024-06-06 21:31:06.000 158 21623.97 397.77 42711.86 88888.00 2024-06-06 21:31:07.000 158 21624.00 397.75 42711.86 88888.00 2024-06-06 21:31:08.000 158 21624.03 397.75 42711.84 88888.00 2024-06-06 21:31:09.000 158 21624.03 397.73 42711.82 88888.00 2024-06-06 21:31:10.000 158 21624.00 397.72 42711.83 47828.90 2024-06-06 21:31:11.000 158 21623.99 397.75 42711.86 88888.00 2024-06-06 21:31:12.000 158 21624.02 397.80 42711.85 88888.00 2024-06-06 21:31:13.000 158 21624.05 397.78 42711.82 88888.00 2024-06-06 21:31:14.000 158 21624.04 397.74 42711.82 88888.00 2024-06-06 21:31:15.000 158 21624.08 397.73 42711.83 47828.76 2024-06-06 21:31:16.000 158 21624.11 397.77 42711.85 88888.00 2024-06-06 21:31:17.000 158 21624.08 397.80 42711.89 88888.00 2024-06-06 21:31:18.000 158 21624.02 397.82 42711.91 88888.00 2024-06-06 21:31:19.000 158 21624.00 397.81 42711.89 88888.00 2024-06-06 21:31:20.000 158 21624.02 397.79 42711.89 47828.83 2024-06-06 21:31:21.000 158 21624.05 397.77 42711.94 88888.00 2024-06-06 21:31:22.000 158 21624.06 397.80 42711.97 88888.00 2024-06-06 21:31:23.000 158 21624.06 397.83 42711.95 88888.00 2024-06-06 21:31:24.000 158 21624.03 397.82 42711.92 88888.00 2024-06-06 21:31:25.000 158 21624.00 397.80 42711.92 47828.61 2024-06-06 21:31:26.000 158 21623.97 397.80 42711.93 88888.00 2024-06-06 21:31:27.000 158 21623.98 397.82 42711.93 88888.00 2024-06-06 21:31:28.000 158 21624.01 397.86 42711.93 88888.00 2024-06-06 21:31:29.000 158 21624.01 397.85 42711.96 88888.00 2024-06-06 21:31:30.000 158 21624.00 397.79 42711.98 47828.84 2024-06-06 21:31:31.000 158 21624.03 397.75 42711.98 88888.00 2024-06-06 21:31:32.000 158 21624.04 397.76 42711.97 88888.00 2024-06-06 21:31:33.000 158 21624.01 397.77 42711.95 88888.00 2024-06-06 21:31:34.000 158 21623.97 397.77 42711.90 88888.00 2024-06-06 21:31:35.000 158 21623.95 397.79 42711.88 47828.57 2024-06-06 21:31:36.000 158 21623.95 397.81 42711.91 88888.00 2024-06-06 21:31:37.000 158 21623.98 397.78 42711.90 88888.00 2024-06-06 21:31:38.000 158 21624.00 397.75 42711.85 88888.00 2024-06-06 21:31:39.000 158 21624.00 397.75 42711.84 88888.00 2024-06-06 21:31:40.000 158 21623.98 397.75 42711.89 47828.76 2024-06-06 21:31:41.000 158 21623.95 397.74 42711.93 88888.00 2024-06-06 21:31:42.000 158 21623.91 397.75 42711.94 88888.00 2024-06-06 21:31:43.000 158 21623.90 397.73 42711.91 88888.00 2024-06-06 21:31:44.000 158 21623.95 397.70 42711.87 88888.00 2024-06-06 21:31:45.000 158 21624.03 397.66 42711.84 47828.50 2024-06-06 21:31:46.000 158 21624.08 397.65 42711.82 88888.00 2024-06-06 21:31:47.000 158 21624.07 397.68 42711.83 88888.00 2024-06-06 21:31:48.000 158 21624.04 397.72 42711.86 88888.00 2024-06-06 21:31:49.000 158 21624.05 397.72 42711.87 88888.00 2024-06-06 21:31:50.000 158 21624.09 397.71 42711.88 47828.70 2024-06-06 21:31:51.000 158 21624.12 397.73 42711.88 88888.00 2024-06-06 21:31:52.000 158 21624.12 397.72 42711.89 88888.00 2024-06-06 21:31:53.000 158 21624.09 397.72 42711.91 88888.00 2024-06-06 21:31:54.000 158 21624.06 397.73 42711.89 88888.00 2024-06-06 21:31:55.000 158 21624.04 397.72 42711.84 47828.79 2024-06-06 21:31:56.000 158 21624.03 397.71 42711.83 88888.00 2024-06-06 21:31:57.000 158 21624.03 397.74 42711.87 88888.00 2024-06-06 21:31:58.000 158 21624.02 397.77 42711.88 88888.00 2024-06-06 21:31:59.000 158 21624.00 397.76 42711.88 88888.00 2024-06-06 21:32:00.000 158 21623.97 397.77 42711.89 47828.62 2024-06-06 21:32:01.000 158 21623.98 397.76 42711.90 88888.00 2024-06-06 21:32:02.000 158 21624.00 397.74 42711.85 88888.00 2024-06-06 21:32:03.000 158 21623.98 397.75 42711.81 88888.00 2024-06-06 21:32:04.000 158 21624.00 397.77 42711.81 88888.00 2024-06-06 21:32:05.000 158 21624.06 397.76 42711.79 47828.72 2024-06-06 21:32:06.000 158 21624.09 397.79 42711.75 88888.00 2024-06-06 21:32:07.000 158 21624.10 397.84 42711.76 88888.00 2024-06-06 21:32:08.000 158 21624.12 397.87 42711.83 88888.00 2024-06-06 21:32:09.000 158 21624.12 397.88 42711.92 88888.00 2024-06-06 21:32:10.000 158 21624.08 397.88 42711.96 47829.03 2024-06-06 21:32:11.000 158 21624.06 397.84 42711.95 88888.00 2024-06-06 21:32:12.000 158 21624.05 397.80 42711.92 88888.00 2024-06-06 21:32:13.000 158 21624.03 397.81 42711.91 88888.00 2024-06-06 21:32:14.000 158 21624.02 397.82 42711.91 88888.00 2024-06-06 21:32:15.000 158 21624.00 397.77 42711.94 47828.91 2024-06-06 21:32:16.000 158 21624.00 397.72 42711.94 88888.00 2024-06-06 21:32:17.000 158 21624.03 397.69 42711.93 88888.00 2024-06-06 21:32:18.000 158 21624.07 397.72 42711.91 88888.00 2024-06-06 21:32:19.000 158 21624.09 397.75 42711.91 88888.00 2024-06-06 21:32:20.000 158 21624.10 397.74 42711.95 47829.01 2024-06-06 21:32:21.000 158 21624.12 397.72 42712.00 88888.00 2024-06-06 21:32:22.000 158 21624.11 397.72 42712.02 88888.00 2024-06-06 21:32:23.000 158 21624.10 397.74 42712.01 88888.00 2024-06-06 21:32:24.000 158 21624.12 397.75 42711.99 88888.00 2024-06-06 21:32:25.000 158 21624.12 397.79 42711.97 47829.03 2024-06-06 21:32:26.000 158 21624.10 397.83 42711.97 88888.00 2024-06-06 21:32:27.000 158 21624.07 397.84 42711.99 88888.00 2024-06-06 21:32:28.000 158 21624.04 397.81 42711.98 88888.00 2024-06-06 21:32:29.000 158 21624.04 397.77 42711.96 88888.00 2024-06-06 21:32:30.000 158 21624.07 397.76 42711.94 47829.00 2024-06-06 21:32:31.000 158 21624.09 397.78 42711.97 88888.00 2024-06-06 21:32:32.000 158 21624.09 397.81 42711.98 88888.00 2024-06-06 21:32:33.000 158 21624.09 397.80 42711.97 88888.00 2024-06-06 21:32:34.000 158 21624.09 397.79 42711.96 88888.00 2024-06-06 21:32:35.000 158 21624.09 397.84 42711.94 47828.85 2024-06-06 21:32:36.000 158 21624.06 397.89 42711.89 88888.00 2024-06-06 21:32:37.000 158 21624.02 397.85 42711.87 88888.00 2024-06-06 21:32:38.000 158 21624.01 397.80 42711.87 88888.00 2024-06-06 21:32:39.000 158 21624.08 397.80 42711.88 88888.00 2024-06-06 21:32:40.000 158 21624.15 397.82 42711.89 47828.81 2024-06-06 21:32:41.000 158 21624.15 397.84 42711.89 88888.00 2024-06-06 21:32:42.000 158 21624.12 397.86 42711.88 88888.00 2024-06-06 21:32:43.000 158 21624.11 397.83 42711.89 88888.00 2024-06-06 21:32:44.000 158 21624.08 397.78 42711.90 88888.00 2024-06-06 21:32:45.000 158 21624.07 397.79 42711.88 47829.05 2024-06-06 21:32:46.000 158 21624.10 397.84 42711.86 88888.00 2024-06-06 21:32:47.000 158 21624.10 397.85 42711.84 88888.00 2024-06-06 21:32:48.000 158 21624.03 397.81 42711.82 88888.00 2024-06-06 21:32:49.000 158 21623.98 397.78 42711.81 88888.00 2024-06-06 21:32:50.000 158 21624.03 397.81 42711.82 47829.01 2024-06-06 21:32:51.000 158 21624.10 397.83 42711.85 88888.00 2024-06-06 21:32:52.000 158 21624.11 397.82 42711.89 88888.00 2024-06-06 21:32:53.000 158 21624.06 397.80 42711.89 88888.00 2024-06-06 21:32:54.000 158 21624.04 397.79 42711.87 88888.00 2024-06-06 21:32:55.000 158 21624.10 397.77 42711.85 47828.88 2024-06-06 21:32:56.000 158 21624.12 397.75 42711.84 88888.00 2024-06-06 21:32:57.000 158 21624.09 397.72 42711.84 88888.00 2024-06-06 21:32:58.000 158 21624.08 397.70 42711.85 88888.00 2024-06-06 21:32:59.000 158 21624.10 397.71 42711.86 88888.00 2024-06-06 21:33:00.000 158 21624.09 397.71 42711.88 47828.71 2024-06-06 21:33:01.000 158 21624.11 397.70 42711.86 88888.00 2024-06-06 21:33:02.000 158 21624.14 397.69 42711.82 88888.00 2024-06-06 21:33:03.000 158 21624.13 397.68 42711.81 88888.00 2024-06-06 21:33:04.000 158 21624.08 397.66 42711.80 88888.00 2024-06-06 21:33:05.000 158 21624.03 397.64 42711.80 47828.93 2024-06-06 21:33:06.000 158 21624.03 397.64 42711.82 88888.00 2024-06-06 21:33:07.000 158 21624.06 397.67 42711.86 88888.00 2024-06-06 21:33:08.000 158 21624.05 397.71 42711.91 88888.00 2024-06-06 21:33:09.000 158 21624.03 397.76 42711.89 88888.00 2024-06-06 21:33:10.000 158 21624.03 397.80 42711.84 47828.83 2024-06-06 21:33:11.000 158 21624.03 397.79 42711.80 88888.00 2024-06-06 21:33:12.000 158 21624.02 397.78 42711.81 88888.00 2024-06-06 21:33:13.000 158 21624.04 397.80 42711.85 88888.00 2024-06-06 21:33:14.000 158 21624.06 397.81 42711.87 88888.00 2024-06-06 21:33:15.000 158 21624.06 397.81 42711.84 47828.83 2024-06-06 21:33:16.000 158 21624.08 397.78 42711.81 88888.00 2024-06-06 21:33:17.000 158 21624.10 397.72 42711.83 88888.00 2024-06-06 21:33:18.000 158 21624.07 397.73 42711.89 88888.00 2024-06-06 21:33:19.000 158 21624.03 397.81 42711.91 88888.00 2024-06-06 21:33:20.000 158 21623.98 397.85 42711.91 47828.93 2024-06-06 21:33:21.000 158 21623.93 397.85 42711.91 88888.00 2024-06-06 21:33:22.000 158 21623.94 397.83 42711.91 88888.00 2024-06-06 21:33:23.000 158 21624.01 397.81 42711.93 88888.00 2024-06-06 21:33:24.000 158 21624.07 397.81 42711.97 88888.00 2024-06-06 21:33:25.000 158 21624.07 397.83 42711.97 47828.88 2024-06-06 21:33:26.000 158 21624.04 397.83 42711.90 88888.00 2024-06-06 21:33:27.000 158 21624.03 397.81 42711.86 88888.00 2024-06-06 21:33:28.000 158 21624.02 397.77 42711.91 88888.00 2024-06-06 21:33:29.000 158 21624.01 397.74 42711.96 88888.00 2024-06-06 21:33:30.000 158 21624.04 397.75 42711.93 47828.94 2024-06-06 21:33:31.000 158 21624.07 397.75 42711.85 88888.00 2024-06-06 21:33:32.000 158 21624.10 397.75 42711.81 88888.00 2024-06-06 21:33:33.000 158 21624.12 397.75 42711.86 88888.00 2024-06-06 21:33:34.000 158 21624.08 397.71 42711.89 88888.00 2024-06-06 21:33:35.000 158 21624.03 397.64 42711.89 47828.64 2024-06-06 21:33:36.000 158 21624.06 397.61 42711.87 88888.00 2024-06-06 21:33:37.000 158 21624.10 397.63 42711.84 88888.00 2024-06-06 21:33:38.000 158 21624.10 397.66 42711.84 88888.00 2024-06-06 21:33:39.000 158 21624.07 397.65 42711.87 88888.00 2024-06-06 21:33:40.000 158 21624.06 397.63 42711.86 47829.12 2024-06-06 21:33:41.000 158 21624.07 397.62 42711.82 88888.00 2024-06-06 21:33:42.000 158 21624.08 397.60 42711.79 88888.00 2024-06-06 21:33:43.000 158 21624.08 397.62 42711.81 88888.00 2024-06-06 21:33:44.000 158 21624.06 397.68 42711.87 88888.00 2024-06-06 21:33:45.000 158 21624.02 397.73 42711.89 47828.51 2024-06-06 21:33:46.000 158 21623.98 397.74 42711.87 88888.00 2024-06-06 21:33:47.000 158 21623.96 397.73 42711.85 88888.00 2024-06-06 21:33:48.000 158 21623.96 397.71 42711.85 88888.00 2024-06-06 21:33:49.000 158 21623.96 397.71 42711.86 88888.00 2024-06-06 21:33:50.000 158 21623.94 397.72 42711.85 47829.08 2024-06-06 21:33:51.000 158 21623.91 397.73 42711.83 88888.00 2024-06-06 21:33:52.000 158 21623.90 397.75 42711.82 88888.00 2024-06-06 21:33:53.000 158 21623.90 397.73 42711.83 88888.00 2024-06-06 21:33:54.000 158 21623.89 397.71 42711.85 88888.00 2024-06-06 21:33:55.000 158 21623.85 397.71 42711.88 47828.33 2024-06-06 21:33:56.000 158 21623.83 397.75 42711.92 88888.00 2024-06-06 21:33:57.000 158 21623.87 397.79 42711.93 88888.00 2024-06-06 21:33:58.000 158 21623.93 397.79 42711.91 88888.00 2024-06-06 21:33:59.000 158 21623.92 397.76 42711.88 88888.00 2024-06-06 21:34:00.000 158 21623.89 397.75 42711.90 47828.88 2024-06-06 21:34:01.000 158 21623.87 397.75 42711.94 88888.00 2024-06-06 21:34:02.000 158 21623.85 397.73 42711.93 88888.00 2024-06-06 21:34:03.000 158 21623.84 397.71 42711.93 88888.00 2024-06-06 21:34:04.000 158 21623.84 397.72 42711.95 88888.00 2024-06-06 21:34:05.000 158 21623.88 397.72 42711.95 47828.78 2024-06-06 21:34:06.000 158 21623.92 397.71 42711.93 88888.00 2024-06-06 21:34:07.000 158 21623.90 397.73 42711.91 88888.00 2024-06-06 21:34:08.000 158 21623.82 397.77 42711.89 88888.00 2024-06-06 21:34:09.000 158 21623.76 397.78 42711.88 88888.00 2024-06-06 21:34:10.000 158 21623.76 397.77 42711.88 47828.67 2024-06-06 21:34:11.000 158 21623.77 397.78 42711.91 88888.00 2024-06-06 21:34:12.000 158 21623.79 397.78 42711.93 88888.00 2024-06-06 21:34:13.000 158 21623.86 397.76 42711.94 88888.00 2024-06-06 21:34:14.000 158 21623.92 397.76 42711.95 88888.00 2024-06-06 21:34:15.000 158 21623.90 397.76 42711.91 47829.11 2024-06-06 21:34:16.000 158 21623.83 397.74 42711.89 88888.00 2024-06-06 21:34:17.000 158 21623.83 397.73 42711.90 88888.00 2024-06-06 21:34:18.000 158 21623.86 397.73 42711.91 88888.00 2024-06-06 21:34:19.000 158 21623.85 397.72 42711.88 88888.00 2024-06-06 21:34:20.000 158 21623.82 397.74 42711.89 47828.84 2024-06-06 21:34:21.000 158 21623.82 397.77 42711.91 88888.00 2024-06-06 21:34:22.000 158 21623.86 397.82 42711.92 88888.00 2024-06-06 21:34:23.000 158 21623.87 397.86 42711.91 88888.00 2024-06-06 21:34:24.000 158 21623.83 397.84 42711.89 88888.00 2024-06-06 21:34:25.000 158 21623.81 397.79 42711.88 47828.70 2024-06-06 21:34:26.000 158 21623.78 397.77 42711.86 88888.00 2024-06-06 21:34:27.000 158 21623.74 397.78 42711.82 88888.00 2024-06-06 21:34:28.000 158 21623.70 397.80 42711.78 88888.00 2024-06-06 21:34:29.000 158 21623.68 397.82 42711.80 88888.00 2024-06-06 21:34:30.000 158 21623.70 397.81 42711.82 47828.38 2024-06-06 21:34:31.000 158 21623.75 397.77 42711.79 88888.00 2024-06-06 21:34:32.000 158 21623.77 397.74 42711.78 88888.00 2024-06-06 21:34:33.000 158 21623.79 397.75 42711.81 88888.00 2024-06-06 21:34:34.000 158 21623.80 397.79 42711.84 88888.00 2024-06-06 21:34:35.000 158 21623.77 397.78 42711.83 47828.92 2024-06-06 21:34:36.000 158 21623.77 397.74 42711.84 88888.00 2024-06-06 21:34:37.000 158 21623.82 397.76 42711.88 88888.00 2024-06-06 21:34:38.000 158 21623.85 397.76 42711.91 88888.00 2024-06-06 21:34:39.000 158 21623.85 397.75 42711.91 88888.00 2024-06-06 21:34:40.000 158 21623.86 397.74 42711.93 47828.42 2024-06-06 21:34:41.000 158 21623.83 397.74 42711.93 88888.00 2024-06-06 21:34:42.000 158 21623.76 397.75 42711.88 88888.00 2024-06-06 21:34:43.000 158 21623.72 397.81 42711.88 88888.00 2024-06-06 21:34:44.000 158 21623.72 397.83 42711.91 88888.00 2024-06-06 21:34:45.000 158 21623.74 397.81 42711.89 47828.93 2024-06-06 21:34:46.000 158 21623.78 397.81 42711.86 88888.00 2024-06-06 21:34:47.000 158 21623.80 397.84 42711.86 88888.00 2024-06-06 21:34:48.000 158 21623.82 397.85 42711.82 88888.00 2024-06-06 21:34:49.000 158 21623.85 397.85 42711.81 88888.00 2024-06-06 21:34:50.000 158 21623.86 397.84 42711.82 47828.78 2024-06-06 21:34:51.000 158 21623.85 397.88 42711.83 88888.00 2024-06-06 21:34:52.000 158 21623.83 397.96 42711.84 88888.00 2024-06-06 21:34:53.000 158 21623.80 397.98 42711.87 88888.00 2024-06-06 21:34:54.000 158 21623.78 397.94 42711.91 88888.00 2024-06-06 21:34:55.000 158 21623.80 397.92 42711.94 47828.89 2024-06-06 21:34:56.000 158 21623.82 397.91 42711.98 88888.00 2024-06-06 21:34:57.000 158 21623.81 397.87 42712.00 88888.00 2024-06-06 21:34:58.000 158 21623.77 397.83 42711.98 88888.00 2024-06-06 21:34:59.000 158 21623.76 397.82 42711.96 88888.00 2024-06-06 21:35:00.000 158 21623.80 397.84 42711.96 47829.19 2024-06-06 21:35:01.000 158 21623.83 397.85 42711.94 88888.00 2024-06-06 21:35:02.000 158 21623.82 397.83 42711.91 88888.00 2024-06-06 21:35:03.000 158 21623.81 397.81 42711.89 88888.00 2024-06-06 21:35:04.000 158 21623.82 397.81 42711.90 88888.00 2024-06-06 21:35:05.000 158 21623.85 397.83 42711.94 47828.89 2024-06-06 21:35:06.000 158 21623.91 397.83 42711.99 88888.00 2024-06-06 21:35:07.000 158 21623.95 397.82 42712.01 88888.00 2024-06-06 21:35:08.000 158 21623.93 397.81 42711.98 88888.00 2024-06-06 21:35:09.000 158 21623.88 397.81 42711.94 88888.00 2024-06-06 21:35:10.000 158 21623.86 397.80 42711.93 47829.03 2024-06-06 21:35:11.000 158 21623.88 397.81 42711.94 88888.00 2024-06-06 21:35:12.000 158 21623.90 397.83 42711.94 88888.00 2024-06-06 21:35:13.000 158 21623.90 397.81 42711.92 88888.00 2024-06-06 21:35:14.000 158 21623.88 397.77 42711.93 88888.00 2024-06-06 21:35:15.000 158 21623.88 397.75 42711.94 47828.59 2024-06-06 21:35:16.000 158 21623.90 397.76 42711.91 88888.00 2024-06-06 21:35:17.000 158 21623.88 397.77 42711.91 88888.00 2024-06-06 21:35:18.000 158 21623.81 397.72 42711.91 88888.00 2024-06-06 21:35:19.000 158 21623.76 397.67 42711.91 88888.00 2024-06-06 21:35:20.000 158 21623.75 397.69 42711.92 47828.89 2024-06-06 21:35:21.000 158 21623.71 397.73 42711.92 88888.00 2024-06-06 21:35:22.000 158 21623.66 397.75 42711.93 88888.00 2024-06-06 21:35:23.000 158 21623.68 397.75 42711.94 88888.00 2024-06-06 21:35:24.000 158 21623.73 397.73 42711.91 88888.00 2024-06-06 21:35:25.000 158 21623.71 397.70 42711.89 47828.65 2024-06-06 21:35:26.000 158 21623.65 397.71 42711.91 88888.00 2024-06-06 21:35:27.000 158 21623.65 397.72 42711.94 88888.00 2024-06-06 21:35:28.000 158 21623.73 397.71 42711.92 88888.00 2024-06-06 21:35:29.000 158 21623.76 397.69 42711.88 88888.00 2024-06-06 21:35:30.000 158 21623.73 397.68 42711.86 47828.87 2024-06-06 21:35:31.000 158 21623.72 397.67 42711.84 88888.00 2024-06-06 21:35:32.000 158 21623.74 397.67 42711.83 88888.00 2024-06-06 21:35:33.000 158 21623.81 397.70 42711.87 88888.00 2024-06-06 21:35:34.000 158 21623.83 397.72 42711.89 88888.00 2024-06-06 21:35:35.000 158 21623.77 397.71 42711.88 47828.98 2024-06-06 21:35:36.000 158 21623.73 397.69 42711.86 88888.00 2024-06-06 21:35:37.000 158 21623.74 397.67 42711.85 88888.00 2024-06-06 21:35:38.000 158 21623.77 397.69 42711.84 88888.00 2024-06-06 21:35:39.000 158 21623.76 397.74 42711.87 88888.00 2024-06-06 21:35:40.000 158 21623.72 397.77 42711.91 47828.61 2024-06-06 21:35:41.000 158 21623.68 397.76 42711.89 88888.00 2024-06-06 21:35:42.000 158 21623.67 397.72 42711.85 88888.00 2024-06-06 21:35:43.000 158 21623.67 397.68 42711.82 88888.00 2024-06-06 21:35:44.000 158 21623.67 397.67 42711.83 88888.00 2024-06-06 21:35:45.000 158 21623.68 397.66 42711.86 47828.53 2024-06-06 21:35:46.000 158 21623.67 397.65 42711.84 88888.00 2024-06-06 21:35:47.000 158 21623.65 397.66 42711.82 88888.00 2024-06-06 21:35:48.000 158 21623.65 397.67 42711.83 88888.00 2024-06-06 21:35:49.000 158 21623.66 397.68 42711.86 88888.00 2024-06-06 21:35:50.000 158 21623.68 397.69 42711.87 47828.81 2024-06-06 21:35:51.000 158 21623.68 397.69 42711.83 88888.00 2024-06-06 21:35:52.000 158 21623.68 397.69 42711.82 88888.00 2024-06-06 21:35:53.000 158 21623.67 397.70 42711.84 88888.00 2024-06-06 21:35:54.000 158 21623.67 397.68 42711.86 88888.00 2024-06-06 21:35:55.000 158 21623.65 397.65 42711.84 47828.94 2024-06-06 21:35:56.000 158 21623.64 397.65 42711.83 88888.00 2024-06-06 21:35:57.000 158 21623.68 397.65 42711.84 88888.00 2024-06-06 21:35:58.000 158 21623.71 397.62 42711.82 88888.00 2024-06-06 21:35:59.000 158 21623.72 397.60 42711.79 88888.00 2024-06-06 21:36:00.000 158 21623.72 397.62 42711.79 47829.02 2024-06-06 21:36:01.000 158 21623.72 397.61 42711.78 88888.00 2024-06-06 21:36:02.000 158 21623.71 397.60 42711.78 88888.00 2024-06-06 21:36:03.000 158 21623.72 397.63 42711.80 88888.00 2024-06-06 21:36:04.000 158 21623.72 397.65 42711.81 88888.00 2024-06-06 21:36:05.000 158 21623.72 397.64 42711.81 47828.79 2024-06-06 21:36:06.000 158 21623.74 397.63 42711.82 88888.00 2024-06-06 21:36:07.000 158 21623.79 397.64 42711.84 88888.00 2024-06-06 21:36:08.000 158 21623.80 397.64 42711.81 88888.00 2024-06-06 21:36:09.000 158 21623.76 397.62 42711.76 88888.00 2024-06-06 21:36:10.000 158 21623.74 397.58 42711.75 47828.48 2024-06-06 21:36:11.000 158 21623.75 397.54 42711.74 88888.00 2024-06-06 21:36:12.000 158 21623.75 397.54 42711.73 88888.00 2024-06-06 21:36:13.000 158 21623.76 397.59 42711.75 88888.00 2024-06-06 21:36:14.000 158 21623.78 397.68 42711.79 88888.00 2024-06-06 21:36:15.000 158 21623.77 397.75 42711.86 47828.72 2024-06-06 21:36:16.000 158 21623.73 397.75 42711.88 88888.00 2024-06-06 21:36:17.000 158 21623.72 397.74 42711.85 88888.00 2024-06-06 21:36:18.000 158 21623.76 397.74 42711.81 88888.00 2024-06-06 21:36:19.000 158 21623.78 397.74 42711.81 88888.00 2024-06-06 21:36:20.000 158 21623.77 397.72 42711.82 47828.92 2024-06-06 21:36:21.000 158 21623.76 397.69 42711.79 88888.00 2024-06-06 21:36:22.000 158 21623.73 397.69 42711.75 88888.00 2024-06-06 21:36:23.000 158 21623.72 397.72 42711.78 88888.00 2024-06-06 21:36:24.000 158 21623.73 397.73 42711.78 88888.00 2024-06-06 21:36:25.000 158 21623.74 397.71 42711.74 47829.00 2024-06-06 21:36:26.000 158 21623.78 397.70 42711.73 88888.00 2024-06-06 21:36:27.000 158 21623.83 397.70 42711.74 88888.00 2024-06-06 21:36:28.000 158 21623.87 397.69 42711.76 88888.00 2024-06-06 21:36:29.000 158 21623.90 397.66 42711.77 88888.00 2024-06-06 21:36:30.000 158 21623.91 397.69 42711.79 47828.64 2024-06-06 21:36:31.000 158 21623.90 397.75 42711.82 88888.00 2024-06-06 21:36:32.000 158 21623.85 397.76 42711.83 88888.00 2024-06-06 21:36:33.000 158 21623.84 397.69 42711.81 88888.00 2024-06-06 21:36:34.000 158 21623.83 397.62 42711.77 88888.00 2024-06-06 21:36:35.000 158 21623.78 397.60 42711.73 47828.98 2024-06-06 21:36:36.000 158 21623.72 397.63 42711.73 88888.00 2024-06-06 21:36:37.000 158 21623.70 397.67 42711.74 88888.00 2024-06-06 21:36:38.000 158 21623.74 397.71 42711.75 88888.00 2024-06-06 21:36:39.000 158 21623.76 397.76 42711.77 88888.00 2024-06-06 21:36:40.000 158 21623.75 397.81 42711.77 47828.77 2024-06-06 21:36:41.000 158 21623.69 397.82 42711.75 88888.00 2024-06-06 21:36:42.000 158 21623.65 397.77 42711.77 88888.00 2024-06-06 21:36:43.000 158 21623.67 397.73 42711.81 88888.00 2024-06-06 21:36:44.000 158 21623.71 397.76 42711.79 88888.00 2024-06-06 21:36:45.000 158 21623.69 397.79 42711.77 47828.95 2024-06-06 21:36:46.000 158 21623.64 397.76 42711.75 88888.00 2024-06-06 21:36:47.000 158 21623.60 397.71 42711.73 88888.00 2024-06-06 21:36:48.000 158 21623.65 397.72 42711.75 88888.00 2024-06-06 21:36:49.000 158 21623.69 397.76 42711.79 88888.00 2024-06-06 21:36:50.000 158 21623.65 397.76 42711.81 47828.68 2024-06-06 21:36:51.000 158 21623.62 397.76 42711.79 88888.00 2024-06-06 21:36:52.000 158 21623.66 397.75 42711.75 88888.00 2024-06-06 21:36:53.000 158 21623.71 397.75 42711.74 88888.00 2024-06-06 21:36:54.000 158 21623.74 397.80 42711.77 88888.00 2024-06-06 21:36:55.000 158 21623.79 397.84 42711.82 47828.79 2024-06-06 21:36:56.000 158 21623.83 397.83 42711.87 88888.00 2024-06-06 21:36:57.000 158 21623.82 397.77 42711.88 88888.00 2024-06-06 21:36:58.000 158 21623.80 397.74 42711.85 88888.00 2024-06-06 21:36:59.000 158 21623.82 397.75 42711.84 88888.00 2024-06-06 21:37:00.000 158 21623.85 397.78 42711.83 47828.70 2024-06-06 21:37:01.000 158 21623.88 397.78 42711.82 88888.00 2024-06-06 21:37:02.000 158 21623.90 397.79 42711.86 88888.00 2024-06-06 21:37:03.000 158 21623.87 397.82 42711.88 88888.00 2024-06-06 21:37:04.000 158 21623.84 397.86 42711.87 88888.00 2024-06-06 21:37:05.000 158 21623.85 397.88 42711.86 47829.29 2024-06-06 21:37:06.000 158 21623.86 397.86 42711.81 88888.00 2024-06-06 21:37:07.000 158 21623.88 397.84 42711.79 88888.00 2024-06-06 21:37:08.000 158 21623.92 397.87 42711.82 88888.00 2024-06-06 21:37:09.000 158 21623.92 397.90 42711.82 88888.00 2024-06-06 21:37:10.000 158 21623.89 397.88 42711.76 47828.56 2024-06-06 21:37:11.000 158 21623.85 397.85 42711.72 88888.00 2024-06-06 21:37:12.000 158 21623.82 397.89 42711.72 88888.00 2024-06-06 21:37:13.000 158 21623.79 397.92 42711.72 88888.00 2024-06-06 21:37:14.000 158 21623.74 397.90 42711.71 88888.00 2024-06-06 21:37:15.000 158 21623.72 397.90 42711.73 47828.80 2024-06-06 21:37:16.000 158 21623.74 397.94 42711.78 88888.00 2024-06-06 21:37:17.000 158 21623.77 397.92 42711.80 88888.00 2024-06-06 21:37:18.000 158 21623.77 397.88 42711.79 88888.00 2024-06-06 21:37:19.000 158 21623.74 397.86 42711.79 88888.00 2024-06-06 21:37:20.000 158 21623.73 397.81 42711.78 47828.83 2024-06-06 21:37:21.000 158 21623.78 397.79 42711.77 88888.00 2024-06-06 21:37:22.000 158 21623.80 397.85 42711.73 88888.00 2024-06-06 21:37:23.000 158 21623.75 397.89 42711.70 88888.00 2024-06-06 21:37:24.000 158 21623.70 397.85 42711.71 88888.00 2024-06-06 21:37:25.000 158 21623.70 397.81 42711.75 47828.72 2024-06-06 21:37:26.000 158 21623.76 397.80 42711.76 88888.00 2024-06-06 21:37:27.000 158 21623.81 397.85 42711.77 88888.00 2024-06-06 21:37:28.000 158 21623.84 397.90 42711.78 88888.00 2024-06-06 21:37:29.000 158 21623.81 397.93 42711.77 88888.00 2024-06-06 21:37:30.000 158 21623.74 397.95 42711.79 47828.63 2024-06-06 21:37:31.000 158 21623.67 397.96 42711.80 88888.00 2024-06-06 21:37:32.000 158 21623.65 397.96 42711.79 88888.00 2024-06-06 21:37:33.000 158 21623.66 397.96 42711.79 88888.00 2024-06-06 21:37:34.000 158 21623.65 397.94 42711.77 88888.00 2024-06-06 21:37:35.000 158 21623.61 397.92 42711.73 47828.78 2024-06-06 21:37:36.000 158 21623.59 397.88 42711.72 88888.00 2024-06-06 21:37:37.000 158 21623.63 397.83 42711.71 88888.00 2024-06-06 21:37:38.000 158 21623.68 397.83 42711.70 88888.00 2024-06-06 21:37:39.000 158 21623.71 397.86 42711.73 88888.00 2024-06-06 21:37:40.000 158 21623.73 397.90 42711.80 47829.00 2024-06-06 21:37:41.000 158 21623.73 397.90 42711.79 88888.00 2024-06-06 21:37:42.000 158 21623.74 397.87 42711.76 88888.00 2024-06-06 21:37:43.000 158 21623.74 397.89 42711.76 88888.00 2024-06-06 21:37:44.000 158 21623.74 397.91 42711.75 88888.00 2024-06-06 21:37:45.000 158 21623.76 397.90 42711.74 47828.71 2024-06-06 21:37:46.000 158 21623.81 397.89 42711.76 88888.00 2024-06-06 21:37:47.000 158 21623.83 397.91 42711.75 88888.00 2024-06-06 21:37:48.000 158 21623.83 397.94 42711.71 88888.00 2024-06-06 21:37:49.000 158 21623.81 397.95 42711.69 88888.00 2024-06-06 21:37:50.000 158 21623.79 397.97 42711.69 47828.83 2024-06-06 21:37:51.000 158 21623.79 397.94 42711.66 88888.00 2024-06-06 21:37:52.000 158 21623.76 397.89 42711.63 88888.00 2024-06-06 21:37:53.000 158 21623.73 397.89 42711.64 88888.00 2024-06-06 21:37:54.000 158 21623.76 397.92 42711.64 88888.00 2024-06-06 21:37:55.000 158 21623.78 397.91 42711.61 47828.93 2024-06-06 21:37:56.000 158 21623.74 397.88 42711.57 88888.00 2024-06-06 21:37:57.000 158 21623.73 397.89 42711.57 88888.00 2024-06-06 21:37:58.000 158 21623.79 397.94 42711.56 88888.00 2024-06-06 21:37:59.000 158 21623.81 397.96 42711.54 88888.00 2024-06-06 21:38:00.000 158 21623.76 397.92 42711.57 47828.59 2024-06-06 21:38:01.000 158 21623.72 397.87 42711.62 88888.00 2024-06-06 21:38:02.000 158 21623.73 397.89 42711.63 88888.00 2024-06-06 21:38:03.000 158 21623.75 397.95 42711.66 88888.00 2024-06-06 21:38:04.000 158 21623.76 397.97 42711.68 88888.00 2024-06-06 21:38:05.000 158 21623.76 397.96 42711.66 47829.18 2024-06-06 21:38:06.000 158 21623.76 397.96 42711.66 88888.00 2024-06-06 21:38:07.000 158 21623.78 397.97 42711.68 88888.00 2024-06-06 21:38:08.000 158 21623.77 397.96 42711.66 88888.00 2024-06-06 21:38:09.000 158 21623.73 397.92 42711.60 88888.00 2024-06-06 21:38:10.000 158 21623.73 397.87 42711.58 47829.02 2024-06-06 21:38:11.000 158 21623.73 397.86 42711.61 88888.00 2024-06-06 21:38:12.000 158 21623.66 397.90 42711.63 88888.00 2024-06-06 21:38:13.000 158 21623.59 397.92 42711.66 88888.00 2024-06-06 21:38:14.000 158 21623.60 397.89 42711.69 88888.00 2024-06-06 21:38:15.000 158 21623.67 397.85 42711.68 47828.71 2024-06-06 21:38:16.000 158 21623.73 397.88 42711.67 88888.00 2024-06-06 21:38:17.000 158 21623.75 397.95 42711.70 88888.00 2024-06-06 21:38:18.000 158 21623.78 397.97 42711.74 88888.00 2024-06-06 21:38:19.000 158 21623.80 397.92 42711.73 88888.00 2024-06-06 21:38:20.000 158 21623.80 397.87 42711.69 47828.43 2024-06-06 21:38:21.000 158 21623.85 397.86 42711.67 88888.00 2024-06-06 21:38:22.000 158 21623.92 397.88 42711.69 88888.00 2024-06-06 21:38:23.000 158 21623.93 397.85 42711.68 88888.00 2024-06-06 21:38:24.000 158 21623.90 397.80 42711.64 88888.00 2024-06-06 21:38:25.000 158 21623.91 397.80 42711.62 47828.44 2024-06-06 21:38:26.000 158 21623.96 397.84 42711.66 88888.00 2024-06-06 21:38:27.000 158 21623.97 397.85 42711.71 88888.00 2024-06-06 21:38:28.000 158 21623.92 397.83 42711.72 88888.00 2024-06-06 21:38:29.000 158 21623.85 397.86 42711.71 88888.00 2024-06-06 21:38:30.000 158 21623.81 397.93 42711.74 47828.80 2024-06-06 21:38:31.000 158 21623.81 397.96 42711.80 88888.00 2024-06-06 21:38:32.000 158 21623.82 397.97 42711.82 88888.00 2024-06-06 21:38:33.000 158 21623.82 397.98 42711.80 88888.00 2024-06-06 21:38:34.000 158 21623.81 397.97 42711.75 88888.00 2024-06-06 21:38:35.000 158 21623.78 397.94 42711.70 47828.86 2024-06-06 21:38:36.000 158 21623.76 397.95 42711.68 88888.00 2024-06-06 21:38:37.000 158 21623.76 397.96 42711.69 88888.00 2024-06-06 21:38:38.000 158 21623.76 397.98 42711.75 88888.00 2024-06-06 21:38:39.000 158 21623.78 397.94 42711.78 88888.00 2024-06-06 21:38:40.000 158 21623.77 397.89 42711.77 47828.63 2024-06-06 21:38:41.000 158 21623.73 397.87 42711.76 88888.00 2024-06-06 21:38:42.000 158 21623.72 397.86 42711.74 88888.00 2024-06-06 21:38:43.000 158 21623.75 397.84 42711.73 88888.00 2024-06-06 21:38:44.000 158 21623.77 397.86 42711.74 88888.00 2024-06-06 21:38:45.000 158 21623.77 397.91 42711.77 47828.80 2024-06-06 21:38:46.000 158 21623.75 397.95 42711.76 88888.00 2024-06-06 21:38:47.000 158 21623.76 397.96 42711.73 88888.00 2024-06-06 21:38:48.000 158 21623.78 397.94 42711.69 88888.00 2024-06-06 21:38:49.000 158 21623.76 397.91 42711.66 88888.00 2024-06-06 21:38:50.000 158 21623.72 397.87 42711.66 47828.89 2024-06-06 21:38:51.000 158 21623.74 397.85 42711.66 88888.00 2024-06-06 21:38:52.000 158 21623.78 397.86 42711.66 88888.00 2024-06-06 21:38:53.000 158 21623.78 397.88 42711.67 88888.00 2024-06-06 21:38:54.000 158 21623.77 397.84 42711.68 88888.00 2024-06-06 21:38:55.000 158 21623.78 397.84 42711.69 47828.91 2024-06-06 21:38:56.000 158 21623.79 397.90 42711.70 88888.00 2024-06-06 21:38:57.000 158 21623.80 397.93 42711.66 88888.00 2024-06-06 21:38:58.000 158 21623.81 397.92 42711.65 88888.00 2024-06-06 21:38:59.000 158 21623.83 397.90 42711.67 88888.00 2024-06-06 21:39:00.000 158 21623.85 397.88 42711.71 47828.71 2024-06-06 21:39:01.000 158 21623.85 397.89 42711.75 88888.00 2024-06-06 21:39:02.000 158 21623.83 397.91 42711.76 88888.00 2024-06-06 21:39:03.000 158 21623.78 397.91 42711.73 88888.00 2024-06-06 21:39:04.000 158 21623.78 397.88 42711.70 88888.00 2024-06-06 21:39:05.000 158 21623.78 397.86 42711.69 47829.06 2024-06-06 21:39:06.000 158 21623.77 397.89 42711.67 88888.00 2024-06-06 21:39:07.000 158 21623.74 397.93 42711.62 88888.00 2024-06-06 21:39:08.000 158 21623.69 397.95 42711.60 88888.00 2024-06-06 21:39:09.000 158 21623.67 397.96 42711.66 88888.00 2024-06-06 21:39:10.000 158 21623.66 397.97 42711.74 47828.40 2024-06-06 21:39:11.000 158 21623.65 397.97 42711.77 88888.00 2024-06-06 21:39:12.000 158 21623.64 397.95 42711.73 88888.00 2024-06-06 21:39:13.000 158 21623.62 397.92 42711.69 88888.00 2024-06-06 21:39:14.000 158 21623.60 397.90 42711.68 88888.00 2024-06-06 21:39:15.000 158 21623.59 397.94 42711.67 47829.23 2024-06-06 21:39:16.000 158 21623.64 397.98 42711.68 88888.00 2024-06-06 21:39:17.000 158 21623.70 398.00 42711.71 88888.00 2024-06-06 21:39:18.000 158 21623.69 398.02 42711.72 88888.00 2024-06-06 21:39:19.000 158 21623.64 398.01 42711.68 88888.00 2024-06-06 21:39:20.000 158 21623.64 398.01 42711.69 47828.64 2024-06-06 21:39:21.000 158 21623.71 398.03 42711.74 88888.00 2024-06-06 21:39:22.000 158 21623.76 398.02 42711.71 88888.00 2024-06-06 21:39:23.000 158 21623.76 397.96 42711.67 88888.00 2024-06-06 21:39:24.000 158 21623.75 397.91 42711.66 88888.00 2024-06-06 21:39:25.000 158 21623.76 397.89 42711.69 47829.03 2024-06-06 21:39:26.000 158 21623.78 397.89 42711.75 88888.00 2024-06-06 21:39:27.000 158 21623.79 397.88 42711.76 88888.00 2024-06-06 21:39:28.000 158 21623.82 397.87 42711.72 88888.00 2024-06-06 21:39:29.000 158 21623.87 397.86 42711.70 88888.00 2024-06-06 21:39:30.000 158 21623.89 397.87 42711.74 47828.86 2024-06-06 21:39:31.000 158 21623.89 397.92 42711.76 88888.00 2024-06-06 21:39:32.000 158 21623.87 397.94 42711.71 88888.00 2024-06-06 21:39:33.000 158 21623.86 397.94 42711.67 88888.00 2024-06-06 21:39:34.000 158 21623.86 397.96 42711.65 88888.00 2024-06-06 21:39:35.000 158 21623.85 397.98 42711.65 47828.86 2024-06-06 21:39:36.000 158 21623.83 397.92 42711.66 88888.00 2024-06-06 21:39:37.000 158 21623.83 397.88 42711.69 88888.00 2024-06-06 21:39:38.000 158 21623.84 397.94 42711.69 88888.00 2024-06-06 21:39:39.000 158 21623.83 397.99 42711.68 88888.00 2024-06-06 21:39:40.000 158 21623.83 397.96 42711.67 47829.06 2024-06-06 21:39:41.000 158 21623.84 397.89 42711.65 88888.00 2024-06-06 21:39:42.000 158 21623.88 397.87 42711.64 88888.00 2024-06-06 21:39:43.000 158 21623.90 397.87 42711.64 88888.00 2024-06-06 21:39:44.000 158 21623.92 397.87 42711.64 88888.00 2024-06-06 21:39:45.000 158 21623.92 397.87 42711.66 47828.72 2024-06-06 21:39:46.000 158 21623.92 397.88 42711.68 88888.00 2024-06-06 21:39:47.000 158 21623.94 397.87 42711.66 88888.00 2024-06-06 21:39:48.000 158 21623.95 397.86 42711.66 88888.00 2024-06-06 21:39:49.000 158 21623.93 397.87 42711.66 88888.00 2024-06-06 21:39:50.000 158 21623.93 397.91 42711.70 47828.83 2024-06-06 21:39:51.000 158 21623.94 397.94 42711.76 88888.00 2024-06-06 21:39:52.000 158 21623.92 397.93 42711.76 88888.00 2024-06-06 21:39:53.000 158 21623.94 397.92 42711.75 88888.00 2024-06-06 21:39:54.000 158 21624.02 397.93 42711.76 88888.00 2024-06-06 21:39:55.000 158 21624.05 397.92 42711.76 47829.29 2024-06-06 21:39:56.000 158 21623.99 397.89 42711.73 88888.00 2024-06-06 21:39:57.000 158 21623.93 397.86 42711.69 88888.00 2024-06-06 21:39:58.000 158 21623.91 397.86 42711.67 88888.00 2024-06-06 21:39:59.000 158 21623.90 397.89 42711.68 88888.00 2024-06-06 21:40:00.000 158 21623.89 397.95 42711.71 47828.68 2024-06-06 21:40:01.000 158 21623.91 398.01 42711.76 88888.00 2024-06-06 21:40:02.000 158 21623.94 398.04 42711.79 88888.00 2024-06-06 21:40:03.000 158 21623.95 397.99 42711.75 88888.00 2024-06-06 21:40:04.000 158 21623.92 397.95 42711.69 88888.00 2024-06-06 21:40:05.000 158 21623.86 397.94 42711.67 47828.60 2024-06-06 21:40:06.000 158 21623.82 397.96 42711.67 88888.00 2024-06-06 21:40:07.000 158 21623.84 397.99 42711.71 88888.00 2024-06-06 21:40:08.000 158 21623.89 398.00 42711.79 88888.00 2024-06-06 21:40:09.000 158 21623.90 397.94 42711.81 88888.00 2024-06-06 21:40:10.000 158 21623.86 397.92 42711.76 47829.12 2024-06-06 21:40:11.000 158 21623.83 398.00 42711.69 88888.00 2024-06-06 21:40:12.000 158 21623.85 398.06 42711.67 88888.00 2024-06-06 21:40:13.000 158 21623.85 398.06 42711.68 88888.00 2024-06-06 21:40:14.000 158 21623.84 398.04 42711.69 88888.00 2024-06-06 21:40:15.000 158 21623.85 398.04 42711.71 47828.76 2024-06-06 21:40:16.000 158 21623.87 398.06 42711.73 88888.00 2024-06-06 21:40:17.000 158 21623.88 398.04 42711.74 88888.00 2024-06-06 21:40:18.000 158 21623.92 397.96 42711.77 88888.00 2024-06-06 21:40:19.000 158 21623.92 397.90 42711.77 88888.00 2024-06-06 21:40:20.000 158 21623.84 397.92 42711.73 47828.83 2024-06-06 21:40:21.000 158 21623.79 397.98 42711.72 88888.00 2024-06-06 21:40:22.000 158 21623.80 398.00 42711.76 88888.00 2024-06-06 21:40:23.000 158 21623.83 397.97 42711.79 88888.00 2024-06-06 21:40:24.000 158 21623.84 397.95 42711.82 88888.00 2024-06-06 21:40:25.000 158 21623.82 397.99 42711.83 47828.93 2024-06-06 21:40:26.000 158 21623.78 398.04 42711.83 88888.00 2024-06-06 21:40:27.000 158 21623.80 398.04 42711.83 88888.00 2024-06-06 21:40:28.000 158 21623.86 397.99 42711.80 88888.00 2024-06-06 21:40:29.000 158 21623.88 397.98 42711.77 88888.00 2024-06-06 21:40:30.000 158 21623.84 398.01 42711.74 47828.87 2024-06-06 21:40:31.000 158 21623.79 398.04 42711.73 88888.00 2024-06-06 21:40:32.000 158 21623.74 398.04 42711.72 88888.00 2024-06-06 21:40:33.000 158 21623.68 398.01 42711.73 88888.00 2024-06-06 21:40:34.000 158 21623.68 397.99 42711.76 88888.00 2024-06-06 21:40:35.000 158 21623.74 398.00 42711.80 47828.42 2024-06-06 21:40:36.000 158 21623.76 398.05 42711.82 88888.00 2024-06-06 21:40:37.000 158 21623.71 398.07 42711.82 88888.00 2024-06-06 21:40:38.000 158 21623.68 398.06 42711.80 88888.00 2024-06-06 21:40:39.000 158 21623.73 398.04 42711.79 88888.00 2024-06-06 21:40:40.000 158 21623.76 398.05 42711.79 47828.57 2024-06-06 21:40:41.000 158 21623.69 398.06 42711.77 88888.00 2024-06-06 21:40:42.000 158 21623.62 398.06 42711.73 88888.00 2024-06-06 21:40:43.000 158 21623.61 398.05 42711.73 88888.00 2024-06-06 21:40:44.000 158 21623.62 398.05 42711.76 88888.00 2024-06-06 21:40:45.000 158 21623.64 398.04 42711.74 47828.58 2024-06-06 21:40:46.000 158 21623.65 398.04 42711.77 88888.00 2024-06-06 21:40:47.000 158 21623.67 398.08 42711.83 88888.00 2024-06-06 21:40:48.000 158 21623.69 398.09 42711.88 88888.00 2024-06-06 21:40:49.000 158 21623.68 398.05 42711.89 88888.00 2024-06-06 21:40:50.000 158 21623.62 398.00 42711.84 47828.64 2024-06-06 21:40:51.000 158 21623.58 398.02 42711.83 88888.00 2024-06-06 21:40:52.000 158 21623.62 398.08 42711.84 88888.00 2024-06-06 21:40:53.000 158 21623.66 398.07 42711.81 88888.00 2024-06-06 21:40:54.000 158 21623.68 397.98 42711.79 88888.00 2024-06-06 21:40:55.000 158 21623.69 397.88 42711.79 47828.68 2024-06-06 21:40:56.000 158 21623.70 397.86 42711.81 88888.00 2024-06-06 21:40:57.000 158 21623.66 397.91 42711.82 88888.00 2024-06-06 21:40:58.000 158 21623.58 397.96 42711.80 88888.00 2024-06-06 21:40:59.000 158 21623.55 398.01 42711.79 88888.00 2024-06-06 21:41:00.000 158 21623.59 398.05 42711.79 47828.75 2024-06-06 21:41:01.000 158 21623.66 398.05 42711.83 88888.00 2024-06-06 21:41:02.000 158 21623.69 398.02 42711.86 88888.00 2024-06-06 21:41:03.000 158 21623.67 398.00 42711.88 88888.00 2024-06-06 21:41:04.000 158 21623.62 397.96 42711.85 88888.00 2024-06-06 21:41:05.000 158 21623.62 397.93 42711.82 47828.43 2024-06-06 21:41:06.000 158 21623.66 397.94 42711.82 88888.00 2024-06-06 21:41:07.000 158 21623.66 397.96 42711.84 88888.00 2024-06-06 21:41:08.000 158 21623.64 397.94 42711.87 88888.00 2024-06-06 21:41:09.000 158 21623.62 397.88 42711.88 88888.00 2024-06-06 21:41:10.000 158 21623.66 397.87 42711.86 47828.78 2024-06-06 21:41:11.000 158 21623.70 397.91 42711.82 88888.00 2024-06-06 21:41:12.000 158 21623.69 397.94 42711.79 88888.00 2024-06-06 21:41:13.000 158 21623.65 397.91 42711.79 88888.00 2024-06-06 21:41:14.000 158 21623.66 397.85 42711.80 88888.00 2024-06-06 21:41:15.000 158 21623.72 397.83 42711.79 47828.66 2024-06-06 21:41:16.000 158 21623.76 397.87 42711.79 88888.00 2024-06-06 21:41:17.000 158 21623.74 397.91 42711.84 88888.00 2024-06-06 21:41:18.000 158 21623.69 397.92 42711.87 88888.00 2024-06-06 21:41:19.000 158 21623.68 397.89 42711.87 88888.00 2024-06-06 21:41:20.000 158 21623.70 397.89 42711.84 47828.46 2024-06-06 21:41:21.000 158 21623.72 397.91 42711.80 88888.00 2024-06-06 21:41:22.000 158 21623.72 397.91 42711.79 88888.00 2024-06-06 21:41:23.000 158 21623.66 397.88 42711.80 88888.00 2024-06-06 21:41:24.000 158 21623.61 397.87 42711.82 88888.00 2024-06-06 21:41:25.000 158 21623.63 397.90 42711.81 47828.79 2024-06-06 21:41:26.000 158 21623.68 397.90 42711.79 88888.00 2024-06-06 21:41:27.000 158 21623.71 397.88 42711.79 88888.00 2024-06-06 21:41:28.000 158 21623.68 397.86 42711.79 88888.00 2024-06-06 21:41:29.000 158 21623.64 397.85 42711.76 88888.00 2024-06-06 21:41:30.000 158 21623.66 397.85 42711.77 47829.39 2024-06-06 21:41:31.000 158 21623.68 397.84 42711.79 88888.00 2024-06-06 21:41:32.000 158 21623.65 397.84 42711.79 88888.00 2024-06-06 21:41:33.000 158 21623.63 397.86 42711.79 88888.00 2024-06-06 21:41:34.000 158 21623.62 397.88 42711.80 88888.00 2024-06-06 21:41:35.000 158 21623.62 397.92 42711.83 47829.03 2024-06-06 21:41:36.000 158 21623.66 397.94 42711.84 88888.00 2024-06-06 21:41:37.000 158 21623.69 397.92 42711.82 88888.00 2024-06-06 21:41:38.000 158 21623.67 397.89 42711.77 88888.00 2024-06-06 21:41:39.000 158 21623.65 397.87 42711.71 88888.00 2024-06-06 21:41:40.000 158 21623.67 397.85 42711.69 47828.63 2024-06-06 21:41:41.000 158 21623.71 397.85 42711.77 88888.00 2024-06-06 21:41:42.000 158 21623.71 397.89 42711.88 88888.00 2024-06-06 21:41:43.000 158 21623.67 397.93 42711.90 88888.00 2024-06-06 21:41:44.000 158 21623.66 397.92 42711.85 88888.00 2024-06-06 21:41:45.000 158 21623.71 397.88 42711.83 47828.81 2024-06-06 21:41:46.000 158 21623.73 397.84 42711.83 88888.00 2024-06-06 21:41:47.000 158 21623.70 397.85 42711.84 88888.00 2024-06-06 21:41:48.000 158 21623.67 397.90 42711.86 88888.00 2024-06-06 21:41:49.000 158 21623.68 397.98 42711.89 88888.00 2024-06-06 21:41:50.000 158 21623.72 397.99 42711.94 47828.80 2024-06-06 21:41:51.000 158 21623.73 397.96 42711.96 88888.00 2024-06-06 21:41:52.000 158 21623.69 397.98 42711.97 88888.00 2024-06-06 21:41:53.000 158 21623.62 398.03 42711.94 88888.00 2024-06-06 21:41:54.000 158 21623.60 398.05 42711.88 88888.00 2024-06-06 21:41:55.000 158 21623.66 398.04 42711.84 47828.46 2024-06-06 21:41:56.000 158 21623.68 397.98 42711.82 88888.00 2024-06-06 21:41:57.000 158 21623.66 397.93 42711.82 88888.00 2024-06-06 21:41:58.000 158 21623.66 397.96 42711.86 88888.00 2024-06-06 21:41:59.000 158 21623.68 398.03 42711.93 88888.00 2024-06-06 21:42:00.000 158 21623.66 398.08 42711.95 47829.04 2024-06-06 21:42:01.000 158 21623.60 398.08 42711.92 88888.00 2024-06-06 21:42:02.000 158 21623.57 398.01 42711.89 88888.00 2024-06-06 21:42:03.000 158 21623.58 397.93 42711.84 88888.00 2024-06-06 21:42:04.000 158 21623.57 397.91 42711.78 88888.00 2024-06-06 21:42:05.000 158 21623.49 397.95 42711.76 47828.82 2024-06-06 21:42:06.000 158 21623.47 398.02 42711.79 88888.00 2024-06-06 21:42:07.000 158 21623.52 398.03 42711.83 88888.00 2024-06-06 21:42:08.000 158 21623.55 398.01 42711.84 88888.00 2024-06-06 21:42:09.000 158 21623.53 397.99 42711.84 88888.00 2024-06-06 21:42:10.000 158 21623.52 397.95 42711.83 47828.95 2024-06-06 21:42:11.000 158 21623.51 397.91 42711.83 88888.00 2024-06-06 21:42:12.000 158 21623.48 397.89 42711.84 88888.00 2024-06-06 21:42:13.000 158 21623.45 397.91 42711.84 88888.00 2024-06-06 21:42:14.000 158 21623.47 397.96 42711.86 88888.00 2024-06-06 21:42:15.000 158 21623.51 397.95 42711.88 47828.94 2024-06-06 21:42:16.000 158 21623.56 397.90 42711.86 88888.00 2024-06-06 21:42:17.000 158 21623.59 397.88 42711.84 88888.00 2024-06-06 21:42:18.000 158 21623.62 397.91 42711.81 88888.00 2024-06-06 21:42:19.000 158 21623.66 397.93 42711.80 88888.00 2024-06-06 21:42:20.000 158 21623.66 397.95 42711.83 47828.90 2024-06-06 21:42:21.000 158 21623.63 397.96 42711.87 88888.00 2024-06-06 21:42:22.000 158 21623.60 397.95 42711.89 88888.00 2024-06-06 21:42:23.000 158 21623.60 397.90 42711.93 88888.00 2024-06-06 21:42:24.000 158 21623.61 397.85 42711.94 88888.00 2024-06-06 21:42:25.000 158 21623.62 397.84 42711.90 47828.96 2024-06-06 21:42:26.000 158 21623.61 397.88 42711.83 88888.00 2024-06-06 21:42:27.000 158 21623.59 397.93 42711.78 88888.00 2024-06-06 21:42:28.000 158 21623.57 397.95 42711.79 88888.00 2024-06-06 21:42:29.000 158 21623.56 397.93 42711.81 88888.00 2024-06-06 21:42:30.000 158 21623.56 397.90 42711.80 47828.92 2024-06-06 21:42:31.000 158 21623.58 397.91 42711.80 88888.00 2024-06-06 21:42:32.000 158 21623.56 397.94 42711.82 88888.00 2024-06-06 21:42:33.000 158 21623.53 397.93 42711.80 88888.00 2024-06-06 21:42:34.000 158 21623.52 397.87 42711.76 88888.00 2024-06-06 21:42:35.000 158 21623.53 397.79 42711.78 47828.62 2024-06-06 21:42:36.000 158 21623.56 397.77 42711.83 88888.00 2024-06-06 21:42:37.000 158 21623.56 397.78 42711.82 88888.00 2024-06-06 21:42:38.000 158 21623.51 397.79 42711.75 88888.00 2024-06-06 21:42:39.000 158 21623.48 397.82 42711.76 88888.00 2024-06-06 21:42:40.000 158 21623.48 397.86 42711.84 47829.39 2024-06-06 21:42:41.000 158 21623.52 397.90 42711.91 88888.00 2024-06-06 21:42:42.000 158 21623.56 397.94 42711.94 88888.00 2024-06-06 21:42:43.000 158 21623.55 397.91 42711.90 88888.00 2024-06-06 21:42:44.000 158 21623.51 397.85 42711.82 88888.00 2024-06-06 21:42:45.000 158 21623.48 397.81 42711.76 47828.94 2024-06-06 21:42:46.000 158 21623.46 397.82 42711.78 88888.00 2024-06-06 21:42:47.000 158 21623.46 397.84 42711.85 88888.00 2024-06-06 21:42:48.000 158 21623.49 397.85 42711.90 88888.00 2024-06-06 21:42:49.000 158 21623.52 397.88 42711.90 88888.00 2024-06-06 21:42:50.000 158 21623.51 397.91 42711.88 47828.70 2024-06-06 21:42:51.000 158 21623.48 397.93 42711.84 88888.00 2024-06-06 21:42:52.000 158 21623.50 397.92 42711.81 88888.00 2024-06-06 21:42:53.000 158 21623.54 397.91 42711.82 88888.00 2024-06-06 21:42:54.000 158 21623.54 397.92 42711.86 88888.00 2024-06-06 21:42:55.000 158 21623.49 397.94 42711.88 47828.66 2024-06-06 21:42:56.000 158 21623.44 397.95 42711.90 88888.00 2024-06-06 21:42:57.000 158 21623.45 397.95 42711.93 88888.00 2024-06-06 21:42:58.000 158 21623.52 397.96 42711.93 88888.00 2024-06-06 21:42:59.000 158 21623.57 397.97 42711.91 88888.00 2024-06-06 21:43:00.000 158 21623.55 397.95 42711.87 47828.43 2024-06-06 21:43:01.000 158 21623.53 397.93 42711.80 88888.00 2024-06-06 21:43:02.000 158 21623.53 397.92 42711.76 88888.00 2024-06-06 21:43:03.000 158 21623.52 397.92 42711.82 88888.00 2024-06-06 21:43:04.000 158 21623.52 397.94 42711.89 88888.00 2024-06-06 21:43:05.000 158 21623.55 397.94 42711.91 47828.62 2024-06-06 21:43:06.000 158 21623.57 397.93 42711.90 88888.00 2024-06-06 21:43:07.000 158 21623.55 397.95 42711.91 88888.00 2024-06-06 21:43:08.000 158 21623.52 397.98 42711.88 88888.00 2024-06-06 21:43:09.000 158 21623.53 397.98 42711.83 88888.00 2024-06-06 21:43:10.000 158 21623.55 397.95 42711.84 47828.82 2024-06-06 21:43:11.000 158 21623.56 397.92 42711.87 88888.00 2024-06-06 21:43:12.000 158 21623.57 397.93 42711.90 88888.00 2024-06-06 21:43:13.000 158 21623.59 397.97 42711.90 88888.00 2024-06-06 21:43:14.000 158 21623.65 398.00 42711.87 88888.00 2024-06-06 21:43:15.000 158 21623.70 398.02 42711.84 47828.60 2024-06-06 21:43:16.000 158 21623.70 398.04 42711.84 88888.00 2024-06-06 21:43:17.000 158 21623.65 398.03 42711.86 88888.00 2024-06-06 21:43:18.000 158 21623.60 398.00 42711.86 88888.00 2024-06-06 21:43:19.000 158 21623.58 397.95 42711.82 88888.00 2024-06-06 21:43:20.000 158 21623.58 397.95 42711.81 47828.46 2024-06-06 21:43:21.000 158 21623.62 397.98 42711.85 88888.00 2024-06-06 21:43:22.000 158 21623.65 398.02 42711.91 88888.00 2024-06-06 21:43:23.000 158 21623.61 398.07 42711.96 88888.00 2024-06-06 21:43:24.000 158 21623.56 398.06 42711.94 88888.00 2024-06-06 21:43:25.000 158 21623.57 398.01 42711.89 99999.00 2024-06-06 21:43:26.000 158 21623.59 397.97 42711.89 99999.00 2024-06-06 21:43:27.000 158 21623.59 397.94 42711.87 99999.00 2024-06-06 21:43:28.000 158 21623.58 397.95 42711.84 99999.00 2024-06-06 21:43:29.000 158 21623.57 398.00 42711.80 99999.00 2024-06-06 21:43:30.000 158 21623.56 398.03 42711.77 47828.96 2024-06-06 21:43:31.000 158 21623.53 398.03 42711.78 88888.00 2024-06-06 21:43:32.000 158 21623.50 398.04 42711.81 88888.00 2024-06-06 21:43:33.000 158 21623.50 398.04 42711.83 88888.00 2024-06-06 21:43:34.000 158 21623.54 398.04 42711.82 88888.00 2024-06-06 21:43:35.000 158 21623.58 398.04 42711.77 47828.96 2024-06-06 21:43:36.000 158 21623.59 398.03 42711.76 88888.00 2024-06-06 21:43:37.000 158 21623.60 398.02 42711.78 88888.00 2024-06-06 21:43:38.000 158 21623.61 398.01 42711.81 88888.00 2024-06-06 21:43:39.000 158 21623.62 398.05 42711.85 88888.00 2024-06-06 21:43:40.000 158 21623.62 398.11 42711.88 47828.99 2024-06-06 21:43:41.000 158 21623.62 398.11 42711.88 88888.00 2024-06-06 21:43:42.000 158 21623.63 398.09 42711.86 88888.00 2024-06-06 21:43:43.000 158 21623.65 398.09 42711.86 88888.00 2024-06-06 21:43:44.000 158 21623.65 398.09 42711.89 88888.00 2024-06-06 21:43:45.000 158 21623.63 398.06 42711.91 47828.57 2024-06-06 21:43:46.000 158 21623.60 398.01 42711.89 88888.00 2024-06-06 21:43:47.000 158 21623.59 397.97 42711.87 88888.00 2024-06-06 21:43:48.000 158 21623.59 397.98 42711.89 88888.00 2024-06-06 21:43:49.000 158 21623.60 398.06 42711.94 88888.00 2024-06-06 21:43:50.000 158 21623.58 398.10 42711.94 47828.76 2024-06-06 21:43:51.000 158 21623.57 398.07 42711.88 88888.00 2024-06-06 21:43:52.000 158 21623.58 398.02 42711.82 88888.00 2024-06-06 21:43:53.000 158 21623.59 398.02 42711.81 88888.00 2024-06-06 21:43:54.000 158 21623.60 398.05 42711.83 88888.00 2024-06-06 21:43:55.000 158 21623.62 398.07 42711.84 47828.51 2024-06-06 21:43:56.000 158 21623.61 398.05 42711.85 88888.00 2024-06-06 21:43:57.000 158 21623.58 398.00 42711.84 88888.00 2024-06-06 21:43:58.000 158 21623.56 397.98 42711.86 88888.00 2024-06-06 21:43:59.000 158 21623.53 397.99 42711.87 88888.00 2024-06-06 21:44:00.000 158 21623.51 397.97 42711.88 47828.54 2024-06-06 21:44:01.000 158 21623.53 397.92 42711.86 88888.00 2024-06-06 21:44:02.000 158 21623.57 397.88 42711.86 88888.00 2024-06-06 21:44:03.000 158 21623.58 397.92 42711.87 88888.00 2024-06-06 21:44:04.000 158 21623.56 398.01 42711.88 88888.00 2024-06-06 21:44:05.000 158 21623.55 398.06 42711.86 47829.16 2024-06-06 21:44:06.000 158 21623.56 398.03 42711.83 88888.00 2024-06-06 21:44:07.000 158 21623.57 398.02 42711.80 88888.00 2024-06-06 21:44:08.000 158 21623.58 398.08 42711.81 88888.00 2024-06-06 21:44:09.000 158 21623.57 398.14 42711.83 88888.00 2024-06-06 21:44:10.000 158 21623.59 398.16 42711.86 47829.00 2024-06-06 21:44:11.000 158 21623.64 398.14 42711.88 88888.00 2024-06-06 21:44:12.000 158 21623.64 398.11 42711.86 88888.00 2024-06-06 21:44:13.000 158 21623.61 398.13 42711.87 88888.00 2024-06-06 21:44:14.000 158 21623.58 398.14 42711.87 88888.00 2024-06-06 21:44:15.000 158 21623.56 398.12 42711.87 47828.42 2024-06-06 21:44:16.000 158 21623.55 398.08 42711.88 88888.00 2024-06-06 21:44:17.000 158 21623.53 398.02 42711.88 88888.00 2024-06-06 21:44:18.000 158 21623.57 398.02 42711.87 88888.00 2024-06-06 21:44:19.000 158 21623.63 398.09 42711.86 88888.00 2024-06-06 21:44:20.000 158 21623.62 398.11 42711.84 47828.59 2024-06-06 21:44:21.000 158 21623.59 398.08 42711.84 88888.00 2024-06-06 21:44:22.000 158 21623.58 398.06 42711.84 88888.00 2024-06-06 21:44:23.000 158 21623.60 398.09 42711.86 88888.00 2024-06-06 21:44:24.000 158 21623.59 398.11 42711.85 88888.00 2024-06-06 21:44:25.000 158 21623.57 398.08 42711.80 47828.70 2024-06-06 21:44:26.000 158 21623.54 398.06 42711.79 88888.00 2024-06-06 21:44:27.000 158 21623.52 398.04 42711.79 88888.00 2024-06-06 21:44:28.000 158 21623.50 398.04 42711.74 88888.00 2024-06-06 21:44:29.000 158 21623.50 398.05 42711.74 88888.00 2024-06-06 21:44:30.000 158 21623.53 398.08 42711.79 47828.80 2024-06-06 21:44:31.000 158 21623.57 398.07 42711.80 88888.00 2024-06-06 21:44:32.000 158 21623.60 398.05 42711.79 88888.00 2024-06-06 21:44:33.000 158 21623.62 398.07 42711.80 88888.00 2024-06-06 21:44:34.000 158 21623.61 398.09 42711.82 88888.00 2024-06-06 21:44:35.000 158 21623.58 398.08 42711.85 99999.00 2024-06-06 21:44:36.000 158 21623.54 398.04 42711.84 99999.00 2024-06-06 21:44:37.000 158 21623.55 398.00 42711.80 99999.00 2024-06-06 21:44:38.000 158 21623.58 398.00 42711.79 99999.00 2024-06-06 21:44:39.000 158 21623.57 398.00 42711.77 99999.00 2024-06-06 21:44:40.000 158 21623.54 397.99 42711.77 47828.72 2024-06-06 21:44:41.000 158 21623.53 398.00 42711.79 88888.00 2024-06-06 21:44:42.000 158 21623.51 398.00 42711.82 88888.00 2024-06-06 21:44:43.000 158 21623.51 397.99 42711.80 88888.00 2024-06-06 21:44:44.000 158 21623.56 397.97 42711.79 88888.00 2024-06-06 21:44:45.000 158 21623.59 397.94 42711.80 47828.64 2024-06-06 21:44:46.000 158 21623.56 397.96 42711.81 88888.00 2024-06-06 21:44:47.000 158 21623.50 397.96 42711.77 88888.00 2024-06-06 21:44:48.000 158 21623.47 397.93 42711.73 88888.00 2024-06-06 21:44:49.000 158 21623.47 397.89 42711.73 88888.00 2024-06-06 21:44:50.000 158 21623.48 397.88 42711.73 47828.67 2024-06-06 21:44:51.000 158 21623.49 397.91 42711.79 88888.00 2024-06-06 21:44:52.000 158 21623.51 397.97 42711.84 88888.00 2024-06-06 21:44:53.000 158 21623.54 397.99 42711.84 88888.00 2024-06-06 21:44:54.000 158 21623.57 397.99 42711.84 88888.00 2024-06-06 21:44:55.000 158 21623.56 398.01 42711.88 47828.64 2024-06-06 21:44:56.000 158 21623.52 397.98 42711.89 88888.00 2024-06-06 21:44:57.000 158 21623.51 397.91 42711.88 88888.00 2024-06-06 21:44:58.000 158 21623.50 397.87 42711.86 88888.00 2024-06-06 21:44:59.000 158 21623.47 397.86 42711.82 88888.00 2024-06-06 21:45:00.000 158 21623.46 397.87 42711.81 47828.66 2024-06-06 21:45:01.000 158 21623.50 397.86 42711.82 88888.00 2024-06-06 21:45:02.000 158 21623.52 397.88 42711.84 88888.00 2024-06-06 21:45:03.000 158 21623.50 397.94 42711.84 88888.00 2024-06-06 21:45:04.000 158 21623.51 397.95 42711.82 88888.00 2024-06-06 21:45:05.000 158 21623.59 397.92 42711.79 47828.72 2024-06-06 21:45:06.000 158 21623.64 397.91 42711.78 88888.00 2024-06-06 21:45:07.000 158 21623.62 397.88 42711.76 88888.00 2024-06-06 21:45:08.000 158 21623.58 397.86 42711.75 88888.00 2024-06-06 21:45:09.000 158 21623.56 397.83 42711.77 88888.00 2024-06-06 21:45:10.000 158 21623.54 397.83 42711.79 47828.83 2024-06-06 21:45:11.000 158 21623.53 397.87 42711.80 88888.00 2024-06-06 21:45:12.000 158 21623.55 397.94 42711.82 88888.00 2024-06-06 21:45:13.000 158 21623.60 397.97 42711.86 88888.00 2024-06-06 21:45:14.000 158 21623.63 397.97 42711.88 88888.00 2024-06-06 21:45:15.000 158 21623.59 397.96 42711.88 47829.12 2024-06-06 21:45:16.000 158 21623.55 397.93 42711.87 88888.00 2024-06-06 21:45:17.000 158 21623.57 397.92 42711.86 88888.00 2024-06-06 21:45:18.000 158 21623.64 397.92 42711.86 88888.00 2024-06-06 21:45:19.000 158 21623.68 397.95 42711.85 88888.00 2024-06-06 21:45:20.000 158 21623.65 397.96 42711.80 47828.55 2024-06-06 21:45:21.000 158 21623.62 397.94 42711.76 88888.00 2024-06-06 21:45:22.000 158 21623.65 397.96 42711.81 88888.00 2024-06-06 21:45:23.000 158 21623.66 398.00 42711.83 88888.00 2024-06-06 21:45:24.000 158 21623.67 398.00 42711.81 88888.00 2024-06-06 21:45:25.000 158 21623.71 398.01 42711.83 47828.88 2024-06-06 21:45:26.000 158 21623.74 398.04 42711.86 88888.00 2024-06-06 21:45:27.000 158 21623.73 398.05 42711.83 88888.00 2024-06-06 21:45:28.000 158 21623.68 398.01 42711.78 88888.00 2024-06-06 21:45:29.000 158 21623.64 397.99 42711.78 88888.00 2024-06-06 21:45:30.000 158 21623.64 398.03 42711.81 47828.91 2024-06-06 21:45:31.000 158 21623.64 398.07 42711.81 88888.00 2024-06-06 21:45:32.000 158 21623.64 398.08 42711.74 88888.00 2024-06-06 21:45:33.000 158 21623.62 398.09 42711.73 88888.00 2024-06-06 21:45:34.000 158 21623.62 398.08 42711.76 88888.00 2024-06-06 21:45:35.000 158 21623.66 398.08 42711.78 47829.15 2024-06-06 21:45:36.000 158 21623.70 398.08 42711.77 88888.00 2024-06-06 21:45:37.000 158 21623.71 398.08 42711.76 88888.00 2024-06-06 21:45:38.000 158 21623.72 398.09 42711.78 88888.00 2024-06-06 21:45:39.000 158 21623.74 398.10 42711.79 88888.00 2024-06-06 21:45:40.000 158 21623.71 398.12 42711.76 47828.67 2024-06-06 21:45:41.000 158 21623.67 398.14 42711.71 88888.00 2024-06-06 21:45:42.000 158 21623.66 398.16 42711.71 88888.00 2024-06-06 21:45:43.000 158 21623.67 398.18 42711.76 88888.00 2024-06-06 21:45:44.000 158 21623.67 398.21 42711.78 88888.00 2024-06-06 21:45:45.000 158 21623.69 398.21 42711.77 47829.37 2024-06-06 21:45:46.000 158 21623.71 398.20 42711.79 88888.00 2024-06-06 21:45:47.000 158 21623.71 398.20 42711.84 88888.00 2024-06-06 21:45:48.000 158 21623.72 398.19 42711.89 88888.00 2024-06-06 21:45:49.000 158 21623.72 398.19 42711.91 88888.00 2024-06-06 21:45:50.000 158 21623.71 398.18 42711.89 47828.90 2024-06-06 21:45:51.000 158 21623.70 398.12 42711.84 88888.00 2024-06-06 21:45:52.000 158 21623.65 398.06 42711.82 88888.00 2024-06-06 21:45:53.000 158 21623.60 398.07 42711.84 88888.00 2024-06-06 21:45:54.000 158 21623.60 398.13 42711.85 88888.00 2024-06-06 21:45:55.000 158 21623.63 398.17 42711.84 47828.62 2024-06-06 21:45:56.000 158 21623.64 398.13 42711.83 88888.00 2024-06-06 21:45:57.000 158 21623.63 398.07 42711.82 88888.00 2024-06-06 21:45:58.000 158 21623.60 398.04 42711.85 88888.00 2024-06-06 21:45:59.000 158 21623.53 398.06 42711.89 88888.00 2024-06-06 21:46:00.000 158 21623.50 398.07 42711.86 47829.07 2024-06-06 21:46:01.000 158 21623.51 398.08 42711.78 88888.00 2024-06-06 21:46:02.000 158 21623.53 398.09 42711.73 88888.00 2024-06-06 21:46:03.000 158 21623.55 398.09 42711.71 88888.00 2024-06-06 21:46:04.000 158 21623.59 398.09 42711.72 88888.00 2024-06-06 21:46:05.000 158 21623.63 398.10 42711.79 47829.11 2024-06-06 21:46:06.000 158 21623.65 398.10 42711.83 88888.00 2024-06-06 21:46:07.000 158 21623.65 398.10 42711.82 88888.00 2024-06-06 21:46:08.000 158 21623.62 398.12 42711.79 88888.00 2024-06-06 21:46:09.000 158 21623.61 398.09 42711.76 88888.00 2024-06-06 21:46:10.000 158 21623.63 398.04 42711.75 47828.90 2024-06-06 21:46:11.000 158 21623.64 398.01 42711.73 88888.00 2024-06-06 21:46:12.000 158 21623.61 398.02 42711.72 88888.00 2024-06-06 21:46:13.000 158 21623.57 398.09 42711.75 88888.00 2024-06-06 21:46:14.000 158 21623.59 398.18 42711.79 88888.00 2024-06-06 21:46:15.000 158 21623.61 398.19 42711.78 47828.97 2024-06-06 21:46:16.000 158 21623.60 398.11 42711.74 88888.00 2024-06-06 21:46:17.000 158 21623.56 398.03 42711.75 88888.00 2024-06-06 21:46:18.000 158 21623.52 398.02 42711.75 88888.00 2024-06-06 21:46:19.000 158 21623.48 398.05 42711.72 88888.00 2024-06-06 21:46:20.000 158 21623.48 398.07 42711.71 47828.85 2024-06-06 21:46:21.000 158 21623.53 398.10 42711.74 88888.00 2024-06-06 21:46:22.000 158 21623.54 398.14 42711.80 88888.00 2024-06-06 21:46:23.000 158 21623.52 398.14 42711.86 88888.00 2024-06-06 21:46:24.000 158 21623.53 398.07 42711.85 88888.00 2024-06-06 21:46:25.000 158 21623.50 397.99 42711.79 47828.85 2024-06-06 21:46:26.000 158 21623.46 397.96 42711.75 88888.00 2024-06-06 21:46:27.000 158 21623.43 397.98 42711.79 88888.00 2024-06-06 21:46:28.000 158 21623.42 398.01 42711.82 88888.00 2024-06-06 21:46:29.000 158 21623.44 398.02 42711.82 88888.00 2024-06-06 21:46:30.000 158 21623.47 398.05 42711.84 47828.73 2024-06-06 21:46:31.000 158 21623.51 398.09 42711.86 88888.00 2024-06-06 21:46:32.000 158 21623.52 398.11 42711.86 88888.00 2024-06-06 21:46:33.000 158 21623.49 398.06 42711.82 88888.00 2024-06-06 21:46:34.000 158 21623.47 398.00 42711.77 88888.00 2024-06-06 21:46:35.000 158 21623.49 398.00 42711.75 47828.62 2024-06-06 21:46:36.000 158 21623.52 398.06 42711.74 88888.00 2024-06-06 21:46:37.000 158 21623.55 398.10 42711.76 88888.00 2024-06-06 21:46:38.000 158 21623.58 398.09 42711.81 88888.00 2024-06-06 21:46:39.000 158 21623.58 398.05 42711.86 88888.00 2024-06-06 21:46:40.000 158 21623.57 398.00 42711.87 47828.67 2024-06-06 21:46:41.000 158 21623.55 397.97 42711.83 88888.00 2024-06-06 21:46:42.000 158 21623.54 397.98 42711.76 88888.00 2024-06-06 21:46:43.000 158 21623.56 398.01 42711.76 88888.00 2024-06-06 21:46:44.000 158 21623.55 398.02 42711.83 88888.00 2024-06-06 21:46:45.000 158 21623.54 397.99 42711.89 47828.48 2024-06-06 21:46:46.000 158 21623.59 397.99 42711.91 88888.00 2024-06-06 21:46:47.000 158 21623.64 398.02 42711.88 88888.00 2024-06-06 21:46:48.000 158 21623.66 398.04 42711.84 88888.00 2024-06-06 21:46:49.000 158 21623.67 398.04 42711.82 88888.00 2024-06-06 21:46:50.000 158 21623.65 398.00 42711.81 47828.84 2024-06-06 21:46:51.000 158 21623.59 397.94 42711.80 88888.00 2024-06-06 21:46:52.000 158 21623.56 397.92 42711.79 88888.00 2024-06-06 21:46:53.000 158 21623.57 397.93 42711.79 88888.00 2024-06-06 21:46:54.000 158 21623.58 397.94 42711.82 88888.00 2024-06-06 21:46:55.000 158 21623.56 397.96 42711.86 47828.64 2024-06-06 21:46:56.000 158 21623.53 397.99 42711.89 88888.00 2024-06-06 21:46:57.000 158 21623.54 397.99 42711.90 88888.00 2024-06-06 21:46:58.000 158 21623.55 397.96 42711.88 88888.00 2024-06-06 21:46:59.000 158 21623.54 397.94 42711.86 88888.00 2024-06-06 21:47:00.000 158 21623.51 397.93 42711.83 47828.89 2024-06-06 21:47:01.000 158 21623.50 397.91 42711.82 88888.00 2024-06-06 21:47:02.000 158 21623.55 397.94 42711.85 88888.00 2024-06-06 21:47:03.000 158 21623.60 398.01 42711.89 88888.00 2024-06-06 21:47:04.000 158 21623.60 398.05 42711.90 88888.00 2024-06-06 21:47:05.000 158 21623.59 398.04 42711.92 47829.07 2024-06-06 21:47:06.000 158 21623.59 397.98 42711.89 88888.00 2024-06-06 21:47:07.000 158 21623.60 397.92 42711.79 88888.00 2024-06-06 21:47:08.000 158 21623.59 397.89 42711.73 88888.00 2024-06-06 21:47:09.000 158 21623.58 397.90 42711.73 88888.00 2024-06-06 21:47:10.000 158 21623.58 397.90 42711.77 47828.98 2024-06-06 21:47:11.000 158 21623.58 397.91 42711.79 88888.00 2024-06-06 21:47:12.000 158 21623.56 397.93 42711.79 88888.00 2024-06-06 21:47:13.000 158 21623.55 397.90 42711.82 88888.00 2024-06-06 21:47:14.000 158 21623.58 397.86 42711.88 88888.00 2024-06-06 21:47:15.000 158 21623.60 397.87 42711.88 47828.59 2024-06-06 21:47:16.000 158 21623.58 397.88 42711.86 88888.00 2024-06-06 21:47:17.000 158 21623.59 397.88 42711.86 88888.00 2024-06-06 21:47:18.000 158 21623.60 397.86 42711.85 88888.00 2024-06-06 21:47:19.000 158 21623.60 397.84 42711.85 88888.00 2024-06-06 21:47:20.000 158 21623.57 397.83 42711.87 47828.99 2024-06-06 21:47:21.000 158 21623.52 397.84 42711.86 88888.00 2024-06-06 21:47:22.000 158 21623.51 397.87 42711.82 88888.00 2024-06-06 21:47:23.000 158 21623.55 397.85 42711.79 88888.00 2024-06-06 21:47:24.000 158 21623.57 397.81 42711.75 88888.00 2024-06-06 21:47:25.000 158 21623.56 397.80 42711.72 47828.64 2024-06-06 21:47:26.000 158 21623.52 397.84 42711.73 88888.00 2024-06-06 21:47:27.000 158 21623.48 397.88 42711.78 88888.00 2024-06-06 21:47:28.000 158 21623.49 397.90 42711.83 88888.00 2024-06-06 21:47:29.000 158 21623.54 397.92 42711.84 88888.00 2024-06-06 21:47:30.000 158 21623.61 397.96 42711.82 47828.81 2024-06-06 21:47:31.000 158 21623.65 397.97 42711.81 88888.00 2024-06-06 21:47:32.000 158 21623.65 397.92 42711.80 88888.00 2024-06-06 21:47:33.000 158 21623.66 397.87 42711.77 88888.00 2024-06-06 21:47:34.000 158 21623.65 397.85 42711.75 88888.00 2024-06-06 21:47:35.000 158 21623.62 397.88 42711.74 47828.62 2024-06-06 21:47:36.000 158 21623.60 397.94 42711.75 88888.00 2024-06-06 21:47:37.000 158 21623.63 397.97 42711.79 88888.00 2024-06-06 21:47:38.000 158 21623.66 397.97 42711.80 88888.00 2024-06-06 21:47:39.000 158 21623.65 397.94 42711.77 88888.00 2024-06-06 21:47:40.000 158 21623.65 397.91 42711.75 47828.47 2024-06-06 21:47:41.000 158 21623.65 397.90 42711.75 88888.00 2024-06-06 21:47:42.000 158 21623.65 397.88 42711.71 88888.00 2024-06-06 21:47:43.000 158 21623.64 397.87 42711.68 88888.00 2024-06-06 21:47:44.000 158 21623.62 397.89 42711.71 88888.00 2024-06-06 21:47:45.000 158 21623.60 397.90 42711.78 47828.83 2024-06-06 21:47:46.000 158 21623.63 397.86 42711.81 88888.00 2024-06-06 21:47:47.000 158 21623.71 397.83 42711.82 88888.00 2024-06-06 21:47:48.000 158 21623.77 397.84 42711.82 88888.00 2024-06-06 21:47:49.000 158 21623.74 397.89 42711.81 88888.00 2024-06-06 21:47:50.000 158 21623.70 397.95 42711.82 47828.56 2024-06-06 21:47:51.000 158 21623.72 397.95 42711.83 88888.00 2024-06-06 21:47:52.000 158 21623.78 397.90 42711.84 88888.00 2024-06-06 21:47:53.000 158 21623.81 397.89 42711.86 88888.00 2024-06-06 21:47:54.000 158 21623.82 397.93 42711.87 88888.00 2024-06-06 21:47:55.000 158 21623.80 397.93 42711.88 47828.61 2024-06-06 21:47:56.000 158 21623.76 397.87 42711.90 88888.00 2024-06-06 21:47:57.000 158 21623.74 397.85 42711.93 88888.00 2024-06-06 21:47:58.000 158 21623.72 397.85 42711.89 88888.00 2024-06-06 21:47:59.000 158 21623.73 397.85 42711.82 88888.00 2024-06-06 21:48:00.000 158 21623.75 397.87 42711.78 47828.73 2024-06-06 21:48:01.000 158 21623.75 397.90 42711.79 88888.00 2024-06-06 21:48:02.000 158 21623.75 397.90 42711.79 88888.00 2024-06-06 21:48:03.000 158 21623.78 397.91 42711.82 88888.00 2024-06-06 21:48:04.000 158 21623.78 397.90 42711.85 88888.00 2024-06-06 21:48:05.000 158 21623.73 397.89 42711.82 47829.05 2024-06-06 21:48:06.000 158 21623.72 397.91 42711.75 88888.00 2024-06-06 21:48:07.000 158 21623.75 397.92 42711.71 88888.00 2024-06-06 21:48:08.000 158 21623.76 397.90 42711.72 88888.00 2024-06-06 21:48:09.000 158 21623.77 397.86 42711.77 88888.00 2024-06-06 21:48:10.000 158 21623.78 397.85 42711.81 47828.85 2024-06-06 21:48:11.000 158 21623.77 397.86 42711.77 88888.00 2024-06-06 21:48:12.000 158 21623.76 397.86 42711.70 88888.00 2024-06-06 21:48:13.000 158 21623.73 397.86 42711.70 88888.00 2024-06-06 21:48:14.000 158 21623.70 397.88 42711.73 88888.00 2024-06-06 21:48:15.000 158 21623.70 397.91 42711.70 47828.96 2024-06-06 21:48:16.000 158 21623.70 397.91 42711.66 88888.00 2024-06-06 21:48:17.000 158 21623.69 397.90 42711.68 88888.00 2024-06-06 21:48:18.000 158 21623.71 397.87 42711.73 88888.00 2024-06-06 21:48:19.000 158 21623.73 397.84 42711.77 88888.00 2024-06-06 21:48:20.000 158 21623.76 397.86 42711.81 47828.96 2024-06-06 21:48:21.000 158 21623.76 397.89 42711.82 88888.00 2024-06-06 21:48:22.000 158 21623.71 397.85 42711.80 88888.00 2024-06-06 21:48:23.000 158 21623.68 397.80 42711.79 88888.00 2024-06-06 21:48:24.000 158 21623.69 397.80 42711.77 88888.00 2024-06-06 21:48:25.000 158 21623.69 397.84 42711.74 47828.73 2024-06-06 21:48:26.000 158 21623.67 397.85 42711.73 88888.00 2024-06-06 21:48:27.000 158 21623.65 397.83 42711.71 88888.00 2024-06-06 21:48:28.000 158 21623.66 397.83 42711.69 88888.00 2024-06-06 21:48:29.000 158 21623.65 397.84 42711.70 88888.00 2024-06-06 21:48:30.000 158 21623.63 397.83 42711.71 47828.75 2024-06-06 21:48:31.000 158 21623.58 397.80 42711.70 88888.00 2024-06-06 21:48:32.000 158 21623.56 397.77 42711.67 88888.00 2024-06-06 21:48:33.000 158 21623.62 397.79 42711.68 88888.00 2024-06-06 21:48:34.000 158 21623.66 397.80 42711.72 88888.00 2024-06-06 21:48:35.000 158 21623.64 397.81 42711.74 47828.72 2024-06-06 21:48:36.000 158 21623.62 397.89 42711.72 88888.00 2024-06-06 21:48:37.000 158 21623.63 397.99 42711.67 88888.00 2024-06-06 21:48:38.000 158 21623.62 397.99 42711.68 88888.00 2024-06-06 21:48:39.000 158 21623.60 397.94 42711.74 88888.00 2024-06-06 21:48:40.000 158 21623.64 397.93 42711.82 47828.51 2024-06-06 21:48:41.000 158 21623.70 397.93 42711.86 88888.00 2024-06-06 21:48:42.000 158 21623.72 397.94 42711.82 88888.00 2024-06-06 21:48:43.000 158 21623.69 397.96 42711.79 88888.00 2024-06-06 21:48:44.000 158 21623.69 397.99 42711.75 88888.00 2024-06-06 21:48:45.000 158 21623.72 397.99 42711.74 47828.50 2024-06-06 21:48:46.000 158 21623.72 397.96 42711.77 88888.00 2024-06-06 21:48:47.000 158 21623.69 397.96 42711.79 88888.00 2024-06-06 21:48:48.000 158 21623.68 398.00 42711.80 88888.00 2024-06-06 21:48:49.000 158 21623.65 398.01 42711.76 88888.00 2024-06-06 21:48:50.000 158 21623.62 397.97 42711.73 47828.86 2024-06-06 21:48:51.000 158 21623.60 397.94 42711.72 88888.00 2024-06-06 21:48:52.000 158 21623.58 397.92 42711.70 88888.00 2024-06-06 21:48:53.000 158 21623.58 397.93 42711.69 88888.00 2024-06-06 21:48:54.000 158 21623.59 397.98 42711.73 88888.00 2024-06-06 21:48:55.000 158 21623.57 398.01 42711.77 47828.82 2024-06-06 21:48:56.000 158 21623.57 398.04 42711.81 88888.00 2024-06-06 21:48:57.000 158 21623.58 398.02 42711.81 88888.00 2024-06-06 21:48:58.000 158 21623.60 397.97 42711.78 88888.00 2024-06-06 21:48:59.000 158 21623.62 397.94 42711.75 88888.00 2024-06-06 21:49:00.000 158 21623.62 397.95 42711.75 47828.90 2024-06-06 21:49:01.000 158 21623.65 397.99 42711.78 88888.00 2024-06-06 21:49:02.000 158 21623.69 398.05 42711.81 88888.00 2024-06-06 21:49:03.000 158 21623.68 398.06 42711.82 88888.00 2024-06-06 21:49:04.000 158 21623.65 398.03 42711.81 88888.00 2024-06-06 21:49:05.000 158 21623.62 398.04 42711.80 47828.78 2024-06-06 21:49:06.000 158 21623.58 398.07 42711.79 88888.00 2024-06-06 21:49:07.000 158 21623.56 398.07 42711.80 88888.00 2024-06-06 21:49:08.000 158 21623.54 398.05 42711.82 88888.00 2024-06-06 21:49:09.000 158 21623.54 398.04 42711.81 88888.00 2024-06-06 21:49:10.000 158 21623.57 398.03 42711.77 47828.72 2024-06-06 21:49:11.000 158 21623.59 398.03 42711.76 88888.00 2024-06-06 21:49:12.000 158 21623.60 398.02 42711.79 88888.00 2024-06-06 21:49:13.000 158 21623.62 398.00 42711.80 88888.00 2024-06-06 21:49:14.000 158 21623.62 397.99 42711.77 88888.00 2024-06-06 21:49:15.000 158 21623.60 398.00 42711.73 47828.80 2024-06-06 21:49:16.000 158 21623.56 398.00 42711.75 88888.00 2024-06-06 21:49:17.000 158 21623.56 398.00 42711.78 88888.00 2024-06-06 21:49:18.000 158 21623.60 398.03 42711.81 88888.00 2024-06-06 21:49:19.000 158 21623.61 398.05 42711.82 88888.00 2024-06-06 21:49:20.000 158 21623.58 398.01 42711.79 47828.53 2024-06-06 21:49:21.000 158 21623.56 397.99 42711.75 88888.00 2024-06-06 21:49:22.000 158 21623.60 398.00 42711.74 88888.00 2024-06-06 21:49:23.000 158 21623.66 398.02 42711.77 88888.00 2024-06-06 21:49:24.000 158 21623.69 398.01 42711.79 88888.00 2024-06-06 21:49:25.000 158 21623.65 398.04 42711.80 47828.96 2024-06-06 21:49:26.000 158 21623.62 398.10 42711.82 88888.00 2024-06-06 21:49:27.000 158 21623.65 398.13 42711.84 88888.00 2024-06-06 21:49:28.000 158 21623.68 398.14 42711.86 88888.00 2024-06-06 21:49:29.000 158 21623.68 398.13 42711.89 88888.00 2024-06-06 21:49:30.000 158 21623.65 398.10 42711.89 47828.52 2024-06-06 21:49:31.000 158 21623.62 398.11 42711.87 88888.00 2024-06-06 21:49:32.000 158 21623.62 398.17 42711.86 88888.00 2024-06-06 21:49:33.000 158 21623.61 398.20 42711.83 88888.00 2024-06-06 21:49:34.000 158 21623.62 398.20 42711.80 88888.00 2024-06-06 21:49:35.000 158 21623.68 398.21 42711.77 47828.81 2024-06-06 21:49:36.000 158 21623.74 398.23 42711.79 88888.00 2024-06-06 21:49:37.000 158 21623.74 398.21 42711.83 88888.00 2024-06-06 21:49:38.000 158 21623.72 398.12 42711.83 88888.00 2024-06-06 21:49:39.000 158 21623.71 398.06 42711.81 88888.00 2024-06-06 21:49:40.000 158 21623.69 398.06 42711.81 47828.77 2024-06-06 21:49:41.000 158 21623.68 398.08 42711.77 88888.00 2024-06-06 21:49:42.000 158 21623.70 398.12 42711.74 88888.00 2024-06-06 21:49:43.000 158 21623.77 398.18 42711.81 88888.00 2024-06-06 21:49:44.000 158 21623.78 398.23 42711.88 88888.00 2024-06-06 21:49:45.000 158 21623.73 398.22 42711.87 47829.11 2024-06-06 21:49:46.000 158 21623.67 398.16 42711.80 88888.00 2024-06-06 21:49:47.000 158 21623.67 398.08 42711.77 88888.00 2024-06-06 21:49:48.000 158 21623.71 398.05 42711.81 88888.00 2024-06-06 21:49:49.000 158 21623.72 398.07 42711.86 88888.00 2024-06-06 21:49:50.000 158 21623.68 398.07 42711.86 47828.74 2024-06-06 21:49:51.000 158 21623.67 398.08 42711.85 88888.00 2024-06-06 21:49:52.000 158 21623.67 398.08 42711.84 88888.00 2024-06-06 21:49:53.000 158 21623.66 398.08 42711.86 88888.00 2024-06-06 21:49:54.000 158 21623.66 398.09 42711.88 88888.00 2024-06-06 21:49:55.000 158 21623.67 398.09 42711.86 47828.92 2024-06-06 21:49:56.000 158 21623.69 398.08 42711.83 88888.00 2024-06-06 21:49:57.000 158 21623.73 398.09 42711.85 88888.00 2024-06-06 21:49:58.000 158 21623.71 398.10 42711.88 88888.00 2024-06-06 21:49:59.000 158 21623.65 398.07 42711.87 88888.00 2024-06-06 21:50:00.000 158 21623.62 398.09 42711.86 47828.53 2024-06-06 21:50:01.000 158 21623.63 398.13 42711.84 88888.00 2024-06-06 21:50:02.000 158 21623.62 398.13 42711.83 88888.00 2024-06-06 21:50:03.000 158 21623.63 398.07 42711.84 88888.00 2024-06-06 21:50:04.000 158 21623.66 398.02 42711.87 88888.00 2024-06-06 21:50:05.000 158 21623.66 397.98 42711.84 47828.73 2024-06-06 21:50:06.000 158 21623.60 397.94 42711.78 88888.00 2024-06-06 21:50:07.000 158 21623.56 397.94 42711.75 88888.00 2024-06-06 21:50:08.000 158 21623.58 397.95 42711.79 88888.00 2024-06-06 21:50:09.000 158 21623.62 397.97 42711.83 88888.00 2024-06-06 21:50:10.000 158 21623.64 398.01 42711.84 47829.03 2024-06-06 21:50:11.000 158 21623.59 398.05 42711.83 88888.00 2024-06-06 21:50:12.000 158 21623.55 398.06 42711.82 88888.00 2024-06-06 21:50:13.000 158 21623.55 398.02 42711.83 88888.00 2024-06-06 21:50:14.000 158 21623.53 398.03 42711.85 88888.00 2024-06-06 21:50:15.000 158 21623.52 398.09 42711.87 47828.59 2024-06-06 21:50:16.000 158 21623.54 398.12 42711.88 88888.00 2024-06-06 21:50:17.000 158 21623.58 398.12 42711.84 88888.00 2024-06-06 21:50:18.000 158 21623.58 398.13 42711.81 88888.00 2024-06-06 21:50:19.000 158 21623.58 398.16 42711.81 88888.00 2024-06-06 21:50:20.000 158 21623.60 398.17 42711.81 47828.66 2024-06-06 21:50:21.000 158 21623.64 398.15 42711.81 88888.00 2024-06-06 21:50:22.000 158 21623.68 398.15 42711.81 88888.00 2024-06-06 21:50:23.000 158 21623.71 398.19 42711.82 88888.00 2024-06-06 21:50:24.000 158 21623.71 398.23 42711.84 88888.00 2024-06-06 21:50:25.000 158 21623.70 398.22 42711.86 47828.88 2024-06-06 21:50:26.000 158 21623.69 398.18 42711.89 88888.00 2024-06-06 21:50:27.000 158 21623.66 398.15 42711.91 88888.00 2024-06-06 21:50:28.000 158 21623.60 398.16 42711.91 88888.00 2024-06-06 21:50:29.000 158 21623.58 398.21 42711.94 88888.00 2024-06-06 21:50:30.000 158 21623.56 398.25 42711.95 47828.93 2024-06-06 21:50:31.000 158 21623.53 398.25 42711.89 88888.00 2024-06-06 21:50:32.000 158 21623.51 398.25 42711.86 88888.00 2024-06-06 21:50:33.000 158 21623.52 398.25 42711.87 88888.00 2024-06-06 21:50:34.000 158 21623.52 398.26 42711.90 88888.00 2024-06-06 21:50:35.000 158 21623.52 398.31 42711.95 47828.57 2024-06-06 21:50:36.000 158 21623.53 398.37 42711.99 88888.00 2024-06-06 21:50:37.000 158 21623.56 398.38 42711.98 88888.00 2024-06-06 21:50:38.000 158 21623.57 398.32 42711.97 88888.00 2024-06-06 21:50:39.000 158 21623.52 398.25 42711.98 88888.00 2024-06-06 21:50:40.000 158 21623.46 398.24 42711.96 47828.74 2024-06-06 21:50:41.000 158 21623.45 398.24 42711.91 88888.00 2024-06-06 21:50:42.000 158 21623.50 398.22 42711.89 88888.00 2024-06-06 21:50:43.000 158 21623.52 398.23 42711.93 88888.00 2024-06-06 21:50:44.000 158 21623.50 398.25 42711.95 88888.00 2024-06-06 21:50:45.000 158 21623.52 398.27 42711.93 47828.77 2024-06-06 21:50:46.000 158 21623.56 398.31 42711.90 88888.00 2024-06-06 21:50:47.000 158 21623.58 398.35 42711.89 88888.00 2024-06-06 21:50:48.000 158 21623.55 398.35 42711.87 88888.00 2024-06-06 21:50:49.000 158 21623.56 398.32 42711.85 88888.00 2024-06-06 21:50:50.000 158 21623.58 398.26 42711.83 47828.59 2024-06-06 21:50:51.000 158 21623.59 398.24 42711.87 88888.00 2024-06-06 21:50:52.000 158 21623.57 398.25 42711.94 88888.00 2024-06-06 21:50:53.000 158 21623.53 398.25 42711.98 88888.00 2024-06-06 21:50:54.000 158 21623.52 398.25 42711.97 88888.00 2024-06-06 21:50:55.000 158 21623.53 398.24 42711.92 47828.82 2024-06-06 21:50:56.000 158 21623.52 398.26 42711.88 88888.00 2024-06-06 21:50:57.000 158 21623.50 398.30 42711.88 88888.00 2024-06-06 21:50:58.000 158 21623.48 398.34 42711.88 88888.00 2024-06-06 21:50:59.000 158 21623.45 398.39 42711.86 88888.00 2024-06-06 21:51:00.000 158 21623.43 398.43 42711.86 47828.84 2024-06-06 21:51:01.000 158 21623.41 398.39 42711.85 88888.00 2024-06-06 21:51:02.000 158 21623.38 398.31 42711.85 88888.00 2024-06-06 21:51:03.000 158 21623.34 398.26 42711.85 88888.00 2024-06-06 21:51:04.000 158 21623.33 398.22 42711.86 88888.00 2024-06-06 21:51:05.000 158 21623.36 398.19 42711.87 47828.52 2024-06-06 21:51:06.000 158 21623.42 398.22 42711.87 88888.00 2024-06-06 21:51:07.000 158 21623.47 398.25 42711.86 88888.00 2024-06-06 21:51:08.000 158 21623.45 398.20 42711.87 88888.00 2024-06-06 21:51:09.000 158 21623.41 398.12 42711.86 88888.00 2024-06-06 21:51:10.000 158 21623.43 398.10 42711.84 47828.66 2024-06-06 21:51:11.000 158 21623.50 398.15 42711.82 88888.00 2024-06-06 21:51:12.000 158 21623.52 398.16 42711.82 88888.00 2024-06-06 21:51:13.000 158 21623.47 398.14 42711.84 88888.00 2024-06-06 21:51:14.000 158 21623.44 398.16 42711.90 88888.00 2024-06-06 21:51:15.000 158 21623.47 398.19 42711.93 47829.01 2024-06-06 21:51:16.000 158 21623.48 398.20 42711.90 88888.00 2024-06-06 21:51:17.000 158 21623.46 398.19 42711.87 88888.00 2024-06-06 21:51:18.000 158 21623.45 398.17 42711.85 88888.00 2024-06-06 21:51:19.000 158 21623.47 398.17 42711.86 88888.00 2024-06-06 21:51:20.000 158 21623.44 398.19 42711.88 47828.59 2024-06-06 21:51:21.000 158 21623.42 398.20 42711.89 88888.00 2024-06-06 21:51:22.000 158 21623.43 398.19 42711.89 88888.00 2024-06-06 21:51:23.000 158 21623.46 398.19 42711.90 88888.00 2024-06-06 21:51:24.000 158 21623.44 398.19 42711.87 88888.00 2024-06-06 21:51:25.000 158 21623.41 398.21 42711.82 47828.76 2024-06-06 21:51:26.000 158 21623.46 398.26 42711.82 88888.00 2024-06-06 21:51:27.000 158 21623.52 398.33 42711.88 88888.00 2024-06-06 21:51:28.000 158 21623.48 398.36 42711.89 88888.00 2024-06-06 21:51:29.000 158 21623.45 398.33 42711.84 88888.00 2024-06-06 21:51:30.000 158 21623.50 398.31 42711.80 47828.88 2024-06-06 21:51:31.000 158 21623.53 398.31 42711.82 88888.00 2024-06-06 21:51:32.000 158 21623.52 398.33 42711.83 88888.00 2024-06-06 21:51:33.000 158 21623.49 398.36 42711.82 88888.00 2024-06-06 21:51:34.000 158 21623.51 398.39 42711.84 88888.00 2024-06-06 21:51:35.000 158 21623.56 398.38 42711.85 47828.78 2024-06-06 21:51:36.000 158 21623.58 398.34 42711.84 88888.00 2024-06-06 21:51:37.000 158 21623.56 398.34 42711.86 88888.00 2024-06-06 21:51:38.000 158 21623.53 398.38 42711.89 88888.00 2024-06-06 21:51:39.000 158 21623.54 398.44 42711.90 88888.00 2024-06-06 21:51:40.000 158 21623.56 398.45 42711.87 47828.74 2024-06-06 21:51:41.000 158 21623.57 398.42 42711.85 88888.00 2024-06-06 21:51:42.000 158 21623.56 398.38 42711.86 88888.00 2024-06-06 21:51:43.000 158 21623.54 398.35 42711.86 88888.00 2024-06-06 21:51:44.000 158 21623.56 398.35 42711.86 88888.00 2024-06-06 21:51:45.000 158 21623.60 398.37 42711.85 47828.60 2024-06-06 21:51:46.000 158 21623.60 398.41 42711.83 88888.00 2024-06-06 21:51:47.000 158 21623.60 398.48 42711.83 88888.00 2024-06-06 21:51:48.000 158 21623.63 398.51 42711.84 88888.00 2024-06-06 21:51:49.000 158 21623.69 398.47 42711.86 88888.00 2024-06-06 21:51:50.000 158 21623.71 398.43 42711.84 47828.79 2024-06-06 21:51:51.000 158 21623.67 398.45 42711.82 88888.00 2024-06-06 21:51:52.000 158 21623.62 398.46 42711.84 88888.00 2024-06-06 21:51:53.000 158 21623.60 398.41 42711.87 88888.00 2024-06-06 21:51:54.000 158 21623.60 398.36 42711.86 88888.00 2024-06-06 21:51:55.000 158 21623.61 398.36 42711.84 47828.75 2024-06-06 21:51:56.000 158 21623.60 398.40 42711.82 88888.00 2024-06-06 21:51:57.000 158 21623.58 398.45 42711.79 88888.00 2024-06-06 21:51:58.000 158 21623.56 398.46 42711.82 88888.00 2024-06-06 21:51:59.000 158 21623.58 398.47 42711.86 88888.00 2024-06-06 21:52:00.000 158 21623.61 398.50 42711.85 47828.49 2024-06-06 21:52:01.000 158 21623.60 398.51 42711.80 88888.00 2024-06-06 21:52:02.000 158 21623.57 398.52 42711.79 88888.00 2024-06-06 21:52:03.000 158 21623.53 398.53 42711.80 88888.00 2024-06-06 21:52:04.000 158 21623.51 398.50 42711.83 88888.00 2024-06-06 21:52:05.000 158 21623.48 398.43 42711.84 47828.77 2024-06-06 21:52:06.000 158 21623.45 398.42 42711.83 88888.00 2024-06-06 21:52:07.000 158 21623.47 398.49 42711.84 88888.00 2024-06-06 21:52:08.000 158 21623.54 398.57 42711.86 88888.00 2024-06-06 21:52:09.000 158 21623.60 398.60 42711.89 88888.00 2024-06-06 21:52:10.000 158 21623.58 398.56 42711.89 47829.16 2024-06-06 21:52:11.000 158 21623.53 398.53 42711.88 88888.00 2024-06-06 21:52:12.000 158 21623.53 398.54 42711.89 88888.00 2024-06-06 21:52:13.000 158 21623.57 398.56 42711.87 88888.00 2024-06-06 21:52:14.000 158 21623.58 398.56 42711.83 88888.00 2024-06-06 21:52:15.000 158 21623.58 398.57 42711.83 47828.83 2024-06-06 21:52:16.000 158 21623.57 398.58 42711.88 88888.00 2024-06-06 21:52:17.000 158 21623.55 398.59 42711.91 88888.00 2024-06-06 21:52:18.000 158 21623.53 398.60 42711.90 88888.00 2024-06-06 21:52:19.000 158 21623.50 398.61 42711.88 88888.00 2024-06-06 21:52:20.000 158 21623.50 398.60 42711.87 47829.00 2024-06-06 21:52:21.000 158 21623.51 398.56 42711.83 88888.00 2024-06-06 21:52:22.000 158 21623.53 398.53 42711.79 88888.00 2024-06-06 21:52:23.000 158 21623.55 398.54 42711.80 88888.00 2024-06-06 21:52:24.000 158 21623.58 398.56 42711.86 88888.00 2024-06-06 21:52:25.000 158 21623.59 398.56 42711.88 47828.88 2024-06-06 21:52:26.000 158 21623.58 398.54 42711.87 88888.00 2024-06-06 21:52:27.000 158 21623.56 398.51 42711.85 88888.00 2024-06-06 21:52:28.000 158 21623.53 398.46 42711.83 88888.00 2024-06-06 21:52:29.000 158 21623.50 398.44 42711.82 88888.00 2024-06-06 21:52:30.000 158 21623.47 398.44 42711.82 47828.89 2024-06-06 21:52:31.000 158 21623.46 398.42 42711.82 88888.00 2024-06-06 21:52:32.000 158 21623.47 398.40 42711.82 88888.00 2024-06-06 21:52:33.000 158 21623.48 398.41 42711.82 88888.00 2024-06-06 21:52:34.000 158 21623.47 398.43 42711.83 88888.00 2024-06-06 21:52:35.000 158 21623.47 398.41 42711.82 47828.83 2024-06-06 21:52:36.000 158 21623.47 398.37 42711.81 88888.00 2024-06-06 21:52:37.000 158 21623.46 398.38 42711.81 88888.00 2024-06-06 21:52:38.000 158 21623.44 398.43 42711.82 88888.00 2024-06-06 21:52:39.000 158 21623.42 398.44 42711.81 88888.00 2024-06-06 21:52:40.000 158 21623.42 398.42 42711.79 47828.69 2024-06-06 21:52:41.000 158 21623.45 398.39 42711.83 88888.00 2024-06-06 21:52:42.000 158 21623.46 398.38 42711.88 88888.00 2024-06-06 21:52:43.000 158 21623.43 398.38 42711.87 88888.00 2024-06-06 21:52:44.000 158 21623.44 398.38 42711.87 88888.00 2024-06-06 21:52:45.000 158 21623.46 398.38 42711.87 47829.04 2024-06-06 21:52:46.000 158 21623.44 398.37 42711.85 88888.00 2024-06-06 21:52:47.000 158 21623.42 398.37 42711.81 88888.00 2024-06-06 21:52:48.000 158 21623.40 398.43 42711.81 88888.00 2024-06-06 21:52:49.000 158 21623.36 398.49 42711.86 88888.00 2024-06-06 21:52:50.000 158 21623.34 398.51 42711.91 47828.57 2024-06-06 21:52:51.000 158 21623.36 398.51 42711.90 88888.00 2024-06-06 21:52:52.000 158 21623.36 398.47 42711.87 88888.00 2024-06-06 21:52:53.000 158 21623.35 398.41 42711.88 88888.00 2024-06-06 21:52:54.000 158 21623.36 398.39 42711.89 88888.00 2024-06-06 21:52:55.000 158 21623.39 398.43 42711.86 47828.69 2024-06-06 21:52:56.000 158 21623.41 398.47 42711.84 88888.00 2024-06-06 21:52:57.000 158 21623.41 398.47 42711.87 88888.00 2024-06-06 21:52:58.000 158 21623.40 398.43 42711.91 88888.00 2024-06-06 21:52:59.000 158 21623.40 398.41 42711.92 88888.00 2024-06-06 21:53:00.000 158 21623.40 398.40 42711.89 47829.25 2024-06-06 21:53:01.000 158 21623.39 398.37 42711.83 88888.00 2024-06-06 21:53:02.000 158 21623.39 398.34 42711.82 88888.00 2024-06-06 21:53:03.000 158 21623.37 398.34 42711.86 88888.00 2024-06-06 21:53:04.000 158 21623.34 398.36 42711.87 88888.00 2024-06-06 21:53:05.000 158 21623.33 398.37 42711.84 47828.09 2024-06-06 21:53:06.000 158 21623.31 398.36 42711.86 88888.00 2024-06-06 21:53:07.000 158 21623.30 398.34 42711.88 88888.00 2024-06-06 21:53:08.000 158 21623.30 398.35 42711.85 88888.00 2024-06-06 21:53:09.000 158 21623.30 398.38 42711.82 88888.00 2024-06-06 21:53:10.000 158 21623.28 398.39 42711.85 47828.71 2024-06-06 21:53:11.000 158 21623.27 398.34 42711.88 88888.00 2024-06-06 21:53:12.000 158 21623.26 398.31 42711.84 88888.00 2024-06-06 21:53:13.000 158 21623.27 398.32 42711.80 88888.00 2024-06-06 21:53:14.000 158 21623.32 398.35 42711.79 88888.00 2024-06-06 21:53:15.000 158 21623.39 398.36 42711.84 47828.98 2024-06-06 21:53:16.000 158 21623.40 398.32 42711.91 88888.00 2024-06-06 21:53:17.000 158 21623.36 398.31 42711.97 88888.00 2024-06-06 21:53:18.000 158 21623.36 398.36 42711.99 88888.00 2024-06-06 21:53:19.000 158 21623.38 398.36 42711.96 88888.00 2024-06-06 21:53:20.000 158 21623.36 398.32 42711.91 47828.97 2024-06-06 21:53:21.000 158 21623.34 398.33 42711.91 88888.00 2024-06-06 21:53:22.000 158 21623.37 398.39 42711.93 88888.00 2024-06-06 21:53:23.000 158 21623.39 398.41 42711.94 88888.00 2024-06-06 21:53:24.000 158 21623.36 398.37 42711.94 88888.00 2024-06-06 21:53:25.000 158 21623.35 398.33 42711.94 47828.69 2024-06-06 21:53:26.000 158 21623.34 398.32 42711.93 88888.00 2024-06-06 21:53:27.000 158 21623.31 398.33 42711.93 88888.00 2024-06-06 21:53:28.000 158 21623.26 398.33 42711.93 88888.00 2024-06-06 21:53:29.000 158 21623.28 398.32 42711.96 88888.00 2024-06-06 21:53:30.000 158 21623.31 398.34 42711.99 47828.77 2024-06-06 21:53:31.000 158 21623.28 398.34 42712.00 88888.00 2024-06-06 21:53:32.000 158 21623.23 398.33 42712.01 88888.00 2024-06-06 21:53:33.000 158 21623.21 398.33 42712.02 88888.00 2024-06-06 21:53:34.000 158 21623.22 398.34 42712.01 88888.00 2024-06-06 21:53:35.000 158 21623.26 398.33 42712.02 47829.09 2024-06-06 21:53:36.000 158 21623.26 398.29 42712.01 88888.00 2024-06-06 21:53:37.000 158 21623.25 398.25 42711.96 88888.00 2024-06-06 21:53:38.000 158 21623.24 398.24 42711.91 88888.00 2024-06-06 21:53:39.000 158 21623.23 398.25 42711.89 88888.00 2024-06-06 21:53:40.000 158 21623.22 398.26 42711.93 47828.81 2024-06-06 21:53:41.000 158 21623.26 398.33 42711.98 88888.00 2024-06-06 21:53:42.000 158 21623.30 398.38 42712.04 88888.00 2024-06-06 21:53:43.000 158 21623.33 398.35 42712.07 88888.00 2024-06-06 21:53:44.000 158 21623.33 398.30 42712.06 88888.00 2024-06-06 21:53:45.000 158 21623.28 398.30 42712.02 47828.92 2024-06-06 21:53:46.000 158 21623.24 398.32 42711.98 88888.00 2024-06-06 21:53:47.000 158 21623.27 398.34 42711.94 88888.00 2024-06-06 21:53:48.000 158 21623.31 398.37 42711.90 88888.00 2024-06-06 21:53:49.000 158 21623.33 398.41 42711.89 88888.00 2024-06-06 21:53:50.000 158 21623.35 398.45 42711.94 47828.90 2024-06-06 21:53:51.000 158 21623.35 398.43 42711.99 88888.00 2024-06-06 21:53:52.000 158 21623.32 398.40 42712.00 88888.00 2024-06-06 21:53:53.000 158 21623.26 398.40 42711.98 88888.00 2024-06-06 21:53:54.000 158 21623.19 398.38 42711.96 88888.00 2024-06-06 21:53:55.000 158 21623.19 398.37 42711.94 47828.74 2024-06-06 21:53:56.000 158 21623.24 398.38 42711.94 88888.00 2024-06-06 21:53:57.000 158 21623.26 398.37 42711.95 88888.00 2024-06-06 21:53:58.000 158 21623.28 398.34 42711.98 88888.00 2024-06-06 21:53:59.000 158 21623.28 398.30 42711.99 88888.00 2024-06-06 21:54:00.000 158 21623.27 398.28 42711.95 47829.18 2024-06-06 21:54:01.000 158 21623.25 398.30 42711.91 88888.00 2024-06-06 21:54:02.000 158 21623.23 398.34 42711.91 88888.00 2024-06-06 21:54:03.000 158 21623.23 398.33 42711.93 88888.00 2024-06-06 21:54:04.000 158 21623.24 398.32 42711.94 88888.00 2024-06-06 21:54:05.000 158 21623.24 398.35 42711.98 47828.77 2024-06-06 21:54:06.000 158 21623.23 398.42 42712.03 88888.00 2024-06-06 21:54:07.000 158 21623.22 398.46 42712.04 88888.00 2024-06-06 21:54:08.000 158 21623.25 398.44 42712.02 88888.00 2024-06-06 21:54:09.000 158 21623.31 398.38 42711.98 88888.00 2024-06-06 21:54:10.000 158 21623.34 398.35 42711.98 47829.00 2024-06-06 21:54:11.000 158 21623.35 398.31 42712.00 88888.00 2024-06-06 21:54:12.000 158 21623.33 398.31 42712.01 88888.00 2024-06-06 21:54:13.000 158 21623.31 398.36 42711.98 88888.00 2024-06-06 21:54:14.000 158 21623.31 398.42 42711.99 88888.00 2024-06-06 21:54:15.000 158 21623.30 398.43 42712.04 47829.04 2024-06-06 21:54:16.000 158 21623.28 398.41 42712.05 88888.00 2024-06-06 21:54:17.000 158 21623.30 398.39 42712.02 88888.00 2024-06-06 21:54:18.000 158 21623.33 398.39 42712.02 88888.00 2024-06-06 21:54:19.000 158 21623.30 398.37 42712.01 88888.00 2024-06-06 21:54:20.000 158 21623.25 398.34 42711.98 47828.83 2024-06-06 21:54:21.000 158 21623.25 398.30 42711.94 88888.00 2024-06-06 21:54:22.000 158 21623.23 398.30 42711.91 88888.00 2024-06-06 21:54:23.000 158 21623.16 398.34 42711.95 88888.00 2024-06-06 21:54:24.000 158 21623.12 398.37 42711.99 88888.00 2024-06-06 21:54:25.000 158 21623.14 398.36 42712.00 47828.70 2024-06-06 21:54:26.000 158 21623.13 398.35 42712.00 88888.00 2024-06-06 21:54:27.000 158 21623.11 398.35 42711.97 88888.00 2024-06-06 21:54:28.000 158 21623.10 398.38 42711.91 88888.00 2024-06-06 21:54:29.000 158 21623.12 398.42 42711.88 88888.00 2024-06-06 21:54:30.000 158 21623.16 398.40 42711.91 47829.04 2024-06-06 21:54:31.000 158 21623.22 398.37 42711.94 88888.00 2024-06-06 21:54:32.000 158 21623.21 398.36 42711.94 88888.00 2024-06-06 21:54:33.000 158 21623.15 398.37 42711.93 88888.00 2024-06-06 21:54:34.000 158 21623.17 398.37 42711.94 88888.00 2024-06-06 21:54:35.000 158 21623.24 398.39 42711.96 47829.05 2024-06-06 21:54:36.000 158 21623.23 398.40 42711.98 88888.00 2024-06-06 21:54:37.000 158 21623.20 398.39 42711.97 88888.00 2024-06-06 21:54:38.000 158 21623.26 398.36 42711.95 88888.00 2024-06-06 21:54:39.000 158 21623.33 398.33 42711.95 88888.00 2024-06-06 21:54:40.000 158 21623.33 398.33 42711.98 47828.86 2024-06-06 21:54:41.000 158 21623.33 398.36 42711.98 88888.00 2024-06-06 21:54:42.000 158 21623.35 398.33 42711.96 88888.00 2024-06-06 21:54:43.000 158 21623.35 398.27 42711.94 88888.00 2024-06-06 21:54:44.000 158 21623.33 398.23 42711.93 88888.00 2024-06-06 21:54:45.000 158 21623.33 398.22 42711.93 47829.12 2024-06-06 21:54:46.000 158 21623.34 398.25 42711.96 88888.00 2024-06-06 21:54:47.000 158 21623.34 398.31 42711.98 88888.00 2024-06-06 21:54:48.000 158 21623.35 398.34 42712.00 88888.00 2024-06-06 21:54:49.000 158 21623.37 398.34 42712.04 88888.00 2024-06-06 21:54:50.000 158 21623.38 398.33 42712.05 47829.00 2024-06-06 21:54:51.000 158 21623.37 398.32 42712.02 88888.00 2024-06-06 21:54:52.000 158 21623.33 398.31 42712.01 88888.00 2024-06-06 21:54:53.000 158 21623.28 398.32 42712.02 88888.00 2024-06-06 21:54:54.000 158 21623.27 398.35 42712.03 88888.00 2024-06-06 21:54:55.000 158 21623.29 398.39 42712.04 47828.95 2024-06-06 21:54:56.000 158 21623.29 398.43 42712.04 88888.00 2024-06-06 21:54:57.000 158 21623.28 398.44 42711.99 88888.00 2024-06-06 21:54:58.000 158 21623.28 398.43 42711.96 88888.00 2024-06-06 21:54:59.000 158 21623.28 398.40 42711.97 88888.00 2024-06-06 21:55:00.000 158 21623.28 398.35 42711.98 47828.93 2024-06-06 21:55:01.000 158 21623.28 398.30 42711.97 88888.00 2024-06-06 21:55:02.000 158 21623.27 398.30 42711.94 88888.00 2024-06-06 21:55:03.000 158 21623.26 398.35 42711.94 88888.00 2024-06-06 21:55:04.000 158 21623.28 398.38 42711.97 88888.00 2024-06-06 21:55:05.000 158 21623.31 398.40 42711.99 47829.05 2024-06-06 21:55:06.000 158 21623.32 398.40 42711.99 88888.00 2024-06-06 21:55:07.000 158 21623.31 398.40 42712.02 88888.00 2024-06-06 21:55:08.000 158 21623.27 398.41 42712.06 88888.00 2024-06-06 21:55:09.000 158 21623.23 398.38 42712.02 88888.00 2024-06-06 21:55:10.000 158 21623.19 398.33 42711.98 47828.72 2024-06-06 21:55:11.000 158 21623.17 398.32 42712.00 88888.00 2024-06-06 21:55:12.000 158 21623.20 398.34 42712.04 88888.00 2024-06-06 21:55:13.000 158 21623.26 398.35 42712.04 88888.00 2024-06-06 21:55:14.000 158 21623.30 398.37 42712.05 88888.00 2024-06-06 21:55:15.000 158 21623.31 398.39 42712.06 47828.78 2024-06-06 21:55:16.000 158 21623.31 398.42 42712.06 88888.00 2024-06-06 21:55:17.000 158 21623.26 398.42 42712.01 88888.00 2024-06-06 21:55:18.000 158 21623.19 398.43 42711.94 88888.00 2024-06-06 21:55:19.000 158 21623.16 398.45 42711.88 88888.00 2024-06-06 21:55:20.000 158 21623.21 398.47 42711.86 47829.07 2024-06-06 21:55:21.000 158 21623.26 398.46 42711.89 88888.00 2024-06-06 21:55:22.000 158 21623.27 398.49 42711.94 88888.00 2024-06-06 21:55:23.000 158 21623.27 398.56 42711.95 88888.00 2024-06-06 21:55:24.000 158 21623.27 398.55 42711.95 88888.00 2024-06-06 21:55:25.000 158 21623.27 398.46 42711.93 47828.96 2024-06-06 21:55:26.000 158 21623.27 398.38 42711.92 88888.00 2024-06-06 21:55:27.000 158 21623.31 398.39 42711.94 88888.00 2024-06-06 21:55:28.000 158 21623.32 398.42 42711.93 88888.00 2024-06-06 21:55:29.000 158 21623.27 398.44 42711.91 88888.00 2024-06-06 21:55:30.000 158 21623.26 398.49 42711.93 47829.18 2024-06-06 21:55:31.000 158 21623.31 398.51 42711.96 88888.00 2024-06-06 21:55:32.000 158 21623.35 398.51 42711.97 88888.00 2024-06-06 21:55:33.000 158 21623.32 398.52 42711.98 88888.00 2024-06-06 21:55:34.000 158 21623.29 398.55 42711.99 88888.00 2024-06-06 21:55:35.000 158 21623.31 398.54 42711.99 47828.47 2024-06-06 21:55:36.000 158 21623.33 398.50 42712.00 88888.00 2024-06-06 21:55:37.000 158 21623.34 398.47 42712.01 88888.00 2024-06-06 21:55:38.000 158 21623.31 398.45 42712.00 88888.00 2024-06-06 21:55:39.000 158 21623.28 398.44 42711.99 88888.00 2024-06-06 21:55:40.000 158 21623.30 398.46 42711.98 47828.95 2024-06-06 21:55:41.000 158 21623.34 398.49 42711.97 88888.00 2024-06-06 21:55:42.000 158 21623.34 398.47 42711.93 88888.00 2024-06-06 21:55:43.000 158 21623.29 398.46 42711.92 88888.00 2024-06-06 21:55:44.000 158 21623.27 398.48 42711.95 88888.00 2024-06-06 21:55:45.000 158 21623.31 398.46 42712.00 47828.97 2024-06-06 21:55:46.000 158 21623.33 398.41 42712.01 88888.00 2024-06-06 21:55:47.000 158 21623.34 398.37 42711.99 88888.00 2024-06-06 21:55:48.000 158 21623.35 398.36 42711.98 88888.00 2024-06-06 21:55:49.000 158 21623.35 398.36 42712.00 88888.00 2024-06-06 21:55:50.000 158 21623.33 398.36 42712.00 47828.81 2024-06-06 21:55:51.000 158 21623.34 398.33 42711.96 88888.00 2024-06-06 21:55:52.000 158 21623.39 398.30 42711.91 88888.00 2024-06-06 21:55:53.000 158 21623.44 398.31 42711.89 88888.00 2024-06-06 21:55:54.000 158 21623.43 398.32 42711.93 88888.00 2024-06-06 21:55:55.000 158 21623.38 398.28 42711.96 47828.91 2024-06-06 21:55:56.000 158 21623.38 398.26 42711.99 88888.00 2024-06-06 21:55:57.000 158 21623.42 398.29 42711.98 88888.00 2024-06-06 21:55:58.000 158 21623.43 398.30 42711.96 88888.00 2024-06-06 21:55:59.000 158 21623.38 398.28 42711.93 88888.00 2024-06-06 21:56:00.000 158 21623.35 398.27 42711.91 47828.80 2024-06-06 21:56:01.000 158 21623.40 398.26 42711.89 88888.00 2024-06-06 21:56:02.000 158 21623.42 398.24 42711.88 88888.00 2024-06-06 21:56:03.000 158 21623.37 398.24 42711.89 88888.00 2024-06-06 21:56:04.000 158 21623.36 398.24 42711.91 88888.00 2024-06-06 21:56:05.000 158 21623.40 398.21 42711.92 47828.99 2024-06-06 21:56:06.000 158 21623.43 398.17 42711.91 88888.00 2024-06-06 21:56:07.000 158 21623.42 398.15 42711.91 88888.00 2024-06-06 21:56:08.000 158 21623.43 398.19 42711.94 88888.00 2024-06-06 21:56:09.000 158 21623.46 398.26 42711.97 88888.00 2024-06-06 21:56:10.000 158 21623.49 398.30 42711.98 47828.87 2024-06-06 21:56:11.000 158 21623.49 398.31 42711.99 88888.00 2024-06-06 21:56:12.000 158 21623.45 398.30 42711.99 88888.00 2024-06-06 21:56:13.000 158 21623.43 398.32 42711.99 88888.00 2024-06-06 21:56:14.000 158 21623.45 398.36 42712.01 88888.00 2024-06-06 21:56:15.000 158 21623.50 398.36 42712.03 47828.80 2024-06-06 21:56:16.000 158 21623.55 398.33 42712.04 88888.00 2024-06-06 21:56:17.000 158 21623.55 398.26 42712.01 88888.00 2024-06-06 21:56:18.000 158 21623.53 398.20 42711.96 88888.00 2024-06-06 21:56:19.000 158 21623.53 398.20 42711.95 88888.00 2024-06-06 21:56:20.000 158 21623.52 398.22 42711.95 47828.99 2024-06-06 21:56:21.000 158 21623.48 398.20 42711.92 88888.00 2024-06-06 21:56:22.000 158 21623.46 398.17 42711.91 88888.00 2024-06-06 21:56:23.000 158 21623.47 398.15 42711.91 88888.00 2024-06-06 21:56:24.000 158 21623.51 398.17 42711.88 88888.00 2024-06-06 21:56:25.000 158 21623.53 398.21 42711.84 47828.90 2024-06-06 21:56:26.000 158 21623.55 398.23 42711.81 88888.00 2024-06-06 21:56:27.000 158 21623.53 398.23 42711.79 88888.00 2024-06-06 21:56:28.000 158 21623.47 398.19 42711.84 88888.00 2024-06-06 21:56:29.000 158 21623.45 398.15 42711.90 88888.00 2024-06-06 21:56:30.000 158 21623.49 398.14 42711.90 47828.89 2024-06-06 21:56:31.000 158 21623.54 398.17 42711.87 88888.00 2024-06-06 21:56:32.000 158 21623.58 398.17 42711.83 88888.00 2024-06-06 21:56:33.000 158 21623.58 398.15 42711.84 88888.00 2024-06-06 21:56:34.000 158 21623.57 398.14 42711.86 88888.00 2024-06-06 21:56:35.000 158 21623.54 398.11 42711.86 47828.91 2024-06-06 21:56:36.000 158 21623.53 398.11 42711.88 88888.00 2024-06-06 21:56:37.000 158 21623.54 398.17 42711.87 88888.00 2024-06-06 21:56:38.000 158 21623.57 398.20 42711.82 88888.00 2024-06-06 21:56:39.000 158 21623.57 398.19 42711.80 88888.00 2024-06-06 21:56:40.000 158 21623.51 398.13 42711.81 47828.70 2024-06-06 21:56:41.000 158 21623.48 398.10 42711.83 88888.00 2024-06-06 21:56:42.000 158 21623.52 398.11 42711.84 88888.00 2024-06-06 21:56:43.000 158 21623.58 398.12 42711.80 88888.00 2024-06-06 21:56:44.000 158 21623.60 398.15 42711.79 88888.00 2024-06-06 21:56:45.000 158 21623.58 398.16 42711.84 47828.82 2024-06-06 21:56:46.000 158 21623.52 398.16 42711.86 88888.00 2024-06-06 21:56:47.000 158 21623.44 398.17 42711.84 88888.00 2024-06-06 21:56:48.000 158 21623.40 398.20 42711.81 88888.00 2024-06-06 21:56:49.000 158 21623.43 398.22 42711.81 88888.00 2024-06-06 21:56:50.000 158 21623.46 398.21 42711.81 47828.50 2024-06-06 21:56:51.000 158 21623.48 398.21 42711.79 88888.00 2024-06-06 21:56:52.000 158 21623.48 398.23 42711.78 88888.00 2024-06-06 21:56:53.000 158 21623.47 398.24 42711.79 88888.00 2024-06-06 21:56:54.000 158 21623.47 398.20 42711.80 88888.00 2024-06-06 21:56:55.000 158 21623.47 398.18 42711.81 47828.71 2024-06-06 21:56:56.000 158 21623.49 398.18 42711.82 88888.00 2024-06-06 21:56:57.000 158 21623.50 398.19 42711.81 88888.00 2024-06-06 21:56:58.000 158 21623.49 398.22 42711.81 88888.00 2024-06-06 21:56:59.000 158 21623.50 398.24 42711.80 88888.00 2024-06-06 21:57:00.000 158 21623.52 398.25 42711.77 47828.69 2024-06-06 21:57:01.000 158 21623.52 398.27 42711.75 88888.00 2024-06-06 21:57:02.000 158 21623.50 398.27 42711.78 88888.00 2024-06-06 21:57:03.000 158 21623.48 398.25 42711.78 88888.00 2024-06-06 21:57:04.000 158 21623.50 398.21 42711.76 88888.00 2024-06-06 21:57:05.000 158 21623.50 398.15 42711.75 47828.85 2024-06-06 21:57:06.000 158 21623.47 398.13 42711.76 88888.00 2024-06-06 21:57:07.000 158 21623.42 398.17 42711.81 88888.00 2024-06-06 21:57:08.000 158 21623.39 398.20 42711.84 88888.00 2024-06-06 21:57:09.000 158 21623.42 398.18 42711.82 88888.00 2024-06-06 21:57:10.000 158 21623.45 398.14 42711.78 47828.59 2024-06-06 21:57:11.000 158 21623.45 398.14 42711.77 88888.00 2024-06-06 21:57:12.000 158 21623.45 398.16 42711.79 88888.00 2024-06-06 21:57:13.000 158 21623.45 398.18 42711.81 88888.00 2024-06-06 21:57:14.000 158 21623.44 398.21 42711.79 88888.00 2024-06-06 21:57:15.000 158 21623.47 398.21 42711.76 47828.63 2024-06-06 21:57:16.000 158 21623.52 398.19 42711.76 88888.00 2024-06-06 21:57:17.000 158 21623.53 398.17 42711.77 88888.00 2024-06-06 21:57:18.000 158 21623.51 398.18 42711.75 88888.00 2024-06-06 21:57:19.000 158 21623.50 398.20 42711.75 88888.00 2024-06-06 21:57:20.000 158 21623.52 398.19 42711.79 47828.63 2024-06-06 21:57:21.000 158 21623.50 398.13 42711.81 88888.00 2024-06-06 21:57:22.000 158 21623.44 398.07 42711.77 88888.00 2024-06-06 21:57:23.000 158 21623.42 398.03 42711.74 88888.00 2024-06-06 21:57:24.000 158 21623.43 398.00 42711.76 88888.00 2024-06-06 21:57:25.000 158 21623.43 397.97 42711.79 47828.57 2024-06-06 21:57:26.000 158 21623.44 397.97 42711.79 88888.00 2024-06-06 21:57:27.000 158 21623.45 397.99 42711.78 88888.00 2024-06-06 21:57:28.000 158 21623.42 397.96 42711.75 88888.00 2024-06-06 21:57:29.000 158 21623.40 397.96 42711.76 88888.00 2024-06-06 21:57:30.000 158 21623.43 398.02 42711.78 47828.36 2024-06-06 21:57:31.000 158 21623.46 398.00 42711.75 88888.00 2024-06-06 21:57:32.000 158 21623.46 397.93 42711.69 88888.00 2024-06-06 21:57:33.000 158 21623.45 397.93 42711.66 88888.00 2024-06-06 21:57:34.000 158 21623.45 397.97 42711.66 88888.00 2024-06-06 21:57:35.000 158 21623.45 397.99 42711.67 47828.84 2024-06-06 21:57:36.000 158 21623.48 397.99 42711.69 88888.00 2024-06-06 21:57:37.000 158 21623.50 397.98 42711.72 88888.00 2024-06-06 21:57:38.000 158 21623.47 397.94 42711.74 88888.00 2024-06-06 21:57:39.000 158 21623.43 397.92 42711.70 88888.00 2024-06-06 21:57:40.000 158 21623.45 397.95 42711.66 47828.71 2024-06-06 21:57:41.000 158 21623.49 397.97 42711.67 88888.00 2024-06-06 21:57:42.000 158 21623.49 397.94 42711.64 88888.00 2024-06-06 21:57:43.000 158 21623.47 397.92 42711.54 88888.00 2024-06-06 21:57:44.000 158 21623.45 397.95 42711.52 88888.00 2024-06-06 21:57:45.000 158 21623.43 398.00 42711.59 47828.72 2024-06-06 21:57:46.000 158 21623.41 398.03 42711.61 88888.00 2024-06-06 21:57:47.000 158 21623.39 397.98 42711.59 88888.00 2024-06-06 21:57:48.000 158 21623.41 397.92 42711.58 88888.00 2024-06-06 21:57:49.000 158 21623.47 397.92 42711.61 88888.00 2024-06-06 21:57:50.000 158 21623.49 397.95 42711.64 47828.85 2024-06-06 21:57:51.000 158 21623.46 397.98 42711.66 88888.00 2024-06-06 21:57:52.000 158 21623.43 398.04 42711.66 88888.00 2024-06-06 21:57:53.000 158 21623.43 398.06 42711.62 88888.00 2024-06-06 21:57:54.000 158 21623.46 398.05 42711.61 88888.00 2024-06-06 21:57:55.000 158 21623.47 398.02 42711.65 47828.75 2024-06-06 21:57:56.000 158 21623.45 397.99 42711.67 88888.00 2024-06-06 21:57:57.000 158 21623.47 397.99 42711.64 88888.00 2024-06-06 21:57:58.000 158 21623.50 398.02 42711.64 88888.00 2024-06-06 21:57:59.000 158 21623.50 398.03 42711.67 88888.00 2024-06-06 21:58:00.000 158 21623.50 398.02 42711.67 47828.56 2024-06-06 21:58:01.000 158 21623.48 398.01 42711.67 88888.00 2024-06-06 21:58:02.000 158 21623.45 398.05 42711.67 88888.00 2024-06-06 21:58:03.000 158 21623.46 398.10 42711.66 88888.00 2024-06-06 21:58:04.000 158 21623.48 398.10 42711.69 88888.00 2024-06-06 21:58:05.000 158 21623.48 398.08 42711.71 47828.68 2024-06-06 21:58:06.000 158 21623.49 398.07 42711.66 88888.00 2024-06-06 21:58:07.000 158 21623.52 398.09 42711.63 88888.00 2024-06-06 21:58:08.000 158 21623.52 398.15 42711.66 88888.00 2024-06-06 21:58:09.000 158 21623.53 398.20 42711.71 88888.00 2024-06-06 21:58:10.000 158 21623.54 398.18 42711.73 47828.63 2024-06-06 21:58:11.000 158 21623.49 398.17 42711.72 88888.00 2024-06-06 21:58:12.000 158 21623.46 398.18 42711.70 88888.00 2024-06-06 21:58:13.000 158 21623.45 398.18 42711.68 88888.00 2024-06-06 21:58:14.000 158 21623.45 398.15 42711.65 88888.00 2024-06-06 21:58:15.000 158 21623.47 398.13 42711.62 47828.46 2024-06-06 21:58:16.000 158 21623.48 398.20 42711.61 88888.00 2024-06-06 21:58:17.000 158 21623.50 398.27 42711.62 88888.00 2024-06-06 21:58:18.000 158 21623.50 398.27 42711.63 88888.00 2024-06-06 21:58:19.000 158 21623.47 398.24 42711.60 88888.00 2024-06-06 21:58:20.000 158 21623.46 398.22 42711.56 47828.62 2024-06-06 21:58:21.000 158 21623.50 398.20 42711.56 88888.00 2024-06-06 21:58:22.000 158 21623.53 398.16 42711.61 88888.00 2024-06-06 21:58:23.000 158 21623.52 398.11 42711.63 88888.00 2024-06-06 21:58:24.000 158 21623.49 398.13 42711.63 88888.00 2024-06-06 21:58:25.000 158 21623.46 398.17 42711.62 47828.61 2024-06-06 21:58:26.000 158 21623.44 398.14 42711.64 88888.00 2024-06-06 21:58:27.000 158 21623.48 398.10 42711.68 88888.00 2024-06-06 21:58:28.000 158 21623.56 398.13 42711.73 88888.00 2024-06-06 21:58:29.000 158 21623.63 398.19 42711.75 88888.00 2024-06-06 21:58:30.000 158 21623.60 398.19 42711.71 47829.56 2024-06-06 21:58:31.000 158 21623.53 398.14 42711.64 88888.00 2024-06-06 21:58:32.000 158 21623.53 398.12 42711.63 88888.00 2024-06-06 21:58:33.000 158 21623.60 398.13 42711.67 88888.00 2024-06-06 21:58:34.000 158 21623.64 398.13 42711.68 88888.00 2024-06-06 21:58:35.000 158 21623.65 398.15 42711.68 47828.60 2024-06-06 21:58:36.000 158 21623.64 398.19 42711.71 88888.00 2024-06-06 21:58:37.000 158 21623.60 398.23 42711.73 88888.00 2024-06-06 21:58:38.000 158 21623.60 398.23 42711.72 88888.00 2024-06-06 21:58:39.000 158 21623.62 398.19 42711.69 88888.00 2024-06-06 21:58:40.000 158 21623.62 398.16 42711.67 47828.71 2024-06-06 21:58:41.000 158 21623.59 398.15 42711.67 88888.00 2024-06-06 21:58:42.000 158 21623.56 398.14 42711.68 88888.00 2024-06-06 21:58:43.000 158 21623.56 398.12 42711.69 88888.00 2024-06-06 21:58:44.000 158 21623.60 398.13 42711.72 88888.00 2024-06-06 21:58:45.000 158 21623.63 398.13 42711.73 47828.62 2024-06-06 21:58:46.000 158 21623.62 398.11 42711.71 88888.00 2024-06-06 21:58:47.000 158 21623.61 398.11 42711.67 88888.00 2024-06-06 21:58:48.000 158 21623.59 398.13 42711.62 88888.00 2024-06-06 21:58:49.000 158 21623.58 398.17 42711.61 88888.00 2024-06-06 21:58:50.000 158 21623.58 398.19 42711.64 47828.73 2024-06-06 21:58:51.000 158 21623.56 398.16 42711.68 88888.00 2024-06-06 21:58:52.000 158 21623.52 398.14 42711.71 88888.00 2024-06-06 21:58:53.000 158 21623.50 398.15 42711.69 88888.00 2024-06-06 21:58:54.000 158 21623.53 398.18 42711.66 88888.00 2024-06-06 21:58:55.000 158 21623.60 398.19 42711.63 47828.80 2024-06-06 21:58:56.000 158 21623.62 398.19 42711.61 88888.00 2024-06-06 21:58:57.000 158 21623.58 398.21 42711.64 88888.00 2024-06-06 21:58:58.000 158 21623.55 398.23 42711.68 88888.00 2024-06-06 21:58:59.000 158 21623.53 398.27 42711.71 88888.00 2024-06-06 21:59:00.000 158 21623.52 398.33 42711.72 47828.87 2024-06-06 21:59:01.000 158 21623.51 398.33 42711.69 88888.00 2024-06-06 21:59:02.000 158 21623.51 398.29 42711.66 88888.00 2024-06-06 21:59:03.000 158 21623.47 398.25 42711.67 88888.00 2024-06-06 21:59:04.000 158 21623.43 398.20 42711.65 88888.00 2024-06-06 21:59:05.000 158 21623.45 398.13 42711.64 47828.57 2024-06-06 21:59:06.000 158 21623.50 398.07 42711.66 88888.00 2024-06-06 21:59:07.000 158 21623.52 398.06 42711.68 88888.00 2024-06-06 21:59:08.000 158 21623.50 398.08 42711.70 88888.00 2024-06-06 21:59:09.000 158 21623.49 398.12 42711.72 88888.00 2024-06-06 21:59:10.000 158 21623.49 398.17 42711.68 47828.76 2024-06-06 21:59:11.000 158 21623.50 398.21 42711.63 88888.00 2024-06-06 21:59:12.000 158 21623.50 398.21 42711.64 88888.00 2024-06-06 21:59:13.000 158 21623.47 398.19 42711.66 88888.00 2024-06-06 21:59:14.000 158 21623.46 398.17 42711.70 88888.00 2024-06-06 21:59:15.000 158 21623.49 398.15 42711.74 47828.77 2024-06-06 21:59:16.000 158 21623.52 398.16 42711.72 88888.00 2024-06-06 21:59:17.000 158 21623.51 398.18 42711.66 88888.00 2024-06-06 21:59:18.000 158 21623.47 398.19 42711.63 88888.00 2024-06-06 21:59:19.000 158 21623.47 398.20 42711.65 88888.00 2024-06-06 21:59:20.000 158 21623.52 398.24 42711.67 47828.70 2024-06-06 21:59:21.000 158 21623.52 398.24 42711.68 88888.00 2024-06-06 21:59:22.000 158 21623.49 398.22 42711.69 88888.00 2024-06-06 21:59:23.000 158 21623.48 398.21 42711.71 88888.00 2024-06-06 21:59:24.000 158 21623.50 398.22 42711.70 88888.00 2024-06-06 21:59:25.000 158 21623.50 398.22 42711.71 47829.00 2024-06-06 21:59:26.000 158 21623.45 398.21 42711.73 88888.00 2024-06-06 21:59:27.000 158 21623.41 398.19 42711.73 88888.00 2024-06-06 21:59:28.000 158 21623.40 398.22 42711.69 88888.00 2024-06-06 21:59:29.000 158 21623.40 398.29 42711.67 88888.00 2024-06-06 21:59:30.000 158 21623.41 398.33 42711.68 47828.55 2024-06-06 21:59:31.000 158 21623.41 398.33 42711.68 88888.00 2024-06-06 21:59:32.000 158 21623.41 398.30 42711.67 88888.00 2024-06-06 21:59:33.000 158 21623.43 398.26 42711.68 88888.00 2024-06-06 21:59:34.000 158 21623.47 398.25 42711.69 88888.00 2024-06-06 21:59:35.000 158 21623.50 398.29 42711.70 47828.77 2024-06-06 21:59:36.000 158 21623.51 398.35 42711.69 88888.00 2024-06-06 21:59:37.000 158 21623.50 398.34 42711.64 88888.00 2024-06-06 21:59:38.000 158 21623.49 398.29 42711.60 88888.00 2024-06-06 21:59:39.000 158 21623.48 398.30 42711.61 88888.00 2024-06-06 21:59:40.000 158 21623.51 398.34 42711.64 47828.51 2024-06-06 21:59:41.000 158 21623.56 398.34 42711.65 88888.00 2024-06-06 21:59:42.000 158 21623.55 398.31 42711.66 88888.00 2024-06-06 21:59:43.000 158 21623.50 398.25 42711.67 88888.00 2024-06-06 21:59:44.000 158 21623.44 398.20 42711.70 88888.00 2024-06-06 21:59:45.000 158 21623.42 398.19 42711.74 47828.68 2024-06-06 21:59:46.000 158 21623.46 398.21 42711.73 88888.00 2024-06-06 21:59:47.000 158 21623.50 398.21 42711.70 88888.00 2024-06-06 21:59:48.000 158 21623.51 398.19 42711.66 88888.00 2024-06-06 21:59:49.000 158 21623.51 398.18 42711.63 88888.00 2024-06-06 21:59:50.000 158 21623.53 398.17 42711.62 47828.24 2024-06-06 21:59:51.000 158 21623.53 398.14 42711.63 88888.00 2024-06-06 21:59:52.000 158 21623.51 398.18 42711.66 88888.00 2024-06-06 21:59:53.000 158 21623.51 398.25 42711.68 88888.00 2024-06-06 21:59:54.000 158 21623.47 398.25 42711.69 88888.00 2024-06-06 21:59:55.000 158 21623.40 398.22 42711.71 47828.77 2024-06-06 21:59:56.000 158 21623.39 398.20 42711.73 88888.00 2024-06-06 21:59:57.000 158 21623.40 398.18 42711.73 88888.00 2024-06-06 21:59:58.000 158 21623.40 398.19 42711.76 88888.00 2024-06-06 21:59:59.000 158 21623.41 398.27 42711.79 88888.00 2024-06-06 22:00:00.000 158 21623.44 398.33 42711.79 47828.80 2024-06-06 22:00:01.000 158 21623.47 398.32 42711.76 88888.00 2024-06-06 22:00:02.000 158 21623.50 398.31 42711.72 88888.00 2024-06-06 22:00:03.000 158 21623.54 398.34 42711.69 88888.00 2024-06-06 22:00:04.000 158 21623.56 398.34 42711.68 88888.00 2024-06-06 22:00:05.000 158 21623.56 398.30 42711.67 47828.90 2024-06-06 22:00:06.000 158 21623.56 398.27 42711.66 88888.00 2024-06-06 22:00:07.000 158 21623.51 398.31 42711.68 88888.00 2024-06-06 22:00:08.000 158 21623.47 398.33 42711.71 88888.00 2024-06-06 22:00:09.000 158 21623.48 398.29 42711.71 88888.00 2024-06-06 22:00:10.000 158 21623.54 398.22 42711.69 47828.60 2024-06-06 22:00:11.000 158 21623.62 398.22 42711.68 88888.00 2024-06-06 22:00:12.000 158 21623.66 398.29 42711.70 88888.00 2024-06-06 22:00:13.000 158 21623.63 398.33 42711.69 88888.00 2024-06-06 22:00:14.000 158 21623.60 398.31 42711.64 88888.00 2024-06-06 22:00:15.000 158 21623.63 398.30 42711.60 47828.62 2024-06-06 22:00:16.000 158 21623.65 398.30 42711.62 88888.00 2024-06-06 22:00:17.000 158 21623.66 398.31 42711.65 88888.00 2024-06-06 22:00:18.000 158 21623.69 398.31 42711.67 88888.00 2024-06-06 22:00:19.000 158 21623.74 398.29 42711.69 88888.00 2024-06-06 22:00:20.000 158 21623.76 398.25 42711.73 47828.80 2024-06-06 22:00:21.000 158 21623.75 398.21 42711.72 88888.00 2024-06-06 22:00:22.000 158 21623.74 398.20 42711.69 88888.00 2024-06-06 22:00:23.000 158 21623.73 398.23 42711.68 88888.00 2024-06-06 22:00:24.000 158 21623.74 398.28 42711.68 88888.00 2024-06-06 22:00:25.000 158 21623.73 398.32 42711.68 47828.87 2024-06-06 22:00:26.000 158 21623.72 398.35 42711.67 88888.00 2024-06-06 22:00:27.000 158 21623.74 398.35 42711.68 88888.00 2024-06-06 22:00:28.000 158 21623.78 398.32 42711.69 88888.00 2024-06-06 22:00:29.000 158 21623.77 398.27 42711.71 88888.00 2024-06-06 22:00:30.000 158 21623.73 398.28 42711.72 47829.07 2024-06-06 22:00:31.000 158 21623.71 398.30 42711.72 88888.00 2024-06-06 22:00:32.000 158 21623.69 398.28 42711.69 88888.00 2024-06-06 22:00:33.000 158 21623.69 398.27 42711.68 88888.00 2024-06-06 22:00:34.000 158 21623.74 398.34 42711.71 88888.00 2024-06-06 22:00:35.000 158 21623.78 398.40 42711.77 47828.59 2024-06-06 22:00:36.000 158 21623.75 398.40 42711.80 88888.00 2024-06-06 22:00:37.000 158 21623.69 398.38 42711.80 88888.00 2024-06-06 22:00:38.000 158 21623.66 398.39 42711.77 88888.00 2024-06-06 22:00:39.000 158 21623.67 398.40 42711.72 88888.00 2024-06-06 22:00:40.000 158 21623.69 398.36 42711.69 47829.18 2024-06-06 22:00:41.000 158 21623.71 398.31 42711.70 88888.00 2024-06-06 22:00:42.000 158 21623.70 398.32 42711.75 88888.00 2024-06-06 22:00:43.000 158 21623.68 398.35 42711.77 88888.00 2024-06-06 22:00:44.000 158 21623.67 398.35 42711.76 88888.00 2024-06-06 22:00:45.000 158 21623.65 398.34 42711.73 47829.35 2024-06-06 22:00:46.000 158 21623.61 398.35 42711.72 88888.00 2024-06-06 22:00:47.000 158 21623.60 398.35 42711.71 88888.00 2024-06-06 22:00:48.000 158 21623.66 398.35 42711.71 88888.00 2024-06-06 22:00:49.000 158 21623.67 398.37 42711.72 88888.00 2024-06-06 22:00:50.000 158 21623.66 398.42 42711.75 47829.34 2024-06-06 22:00:51.000 158 21623.66 398.43 42711.77 88888.00 2024-06-06 22:00:52.000 158 21623.66 398.39 42711.75 88888.00 2024-06-06 22:00:53.000 158 21623.64 398.35 42711.70 88888.00 2024-06-06 22:00:54.000 158 21623.62 398.32 42711.67 88888.00 2024-06-06 22:00:55.000 158 21623.67 398.33 42711.69 47829.26 2024-06-06 22:00:56.000 158 21623.73 398.37 42711.69 88888.00 2024-06-06 22:00:57.000 158 21623.72 398.40 42711.63 88888.00 2024-06-06 22:00:58.000 158 21623.68 398.40 42711.58 88888.00 2024-06-06 22:00:59.000 158 21623.67 398.35 42711.60 88888.00 2024-06-06 22:01:00.000 158 21623.72 398.32 42711.64 47828.81 2024-06-06 22:01:01.000 158 21623.76 398.35 42711.68 88888.00 2024-06-06 22:01:02.000 158 21623.76 398.38 42711.68 88888.00 2024-06-06 22:01:03.000 158 21623.74 398.35 42711.66 88888.00 2024-06-06 22:01:04.000 158 21623.70 398.32 42711.66 88888.00 2024-06-06 22:01:05.000 158 21623.66 398.29 42711.68 47828.70 2024-06-06 22:01:06.000 158 21623.63 398.26 42711.70 88888.00 2024-06-06 22:01:07.000 158 21623.67 398.28 42711.72 88888.00 2024-06-06 22:01:08.000 158 21623.74 398.30 42711.77 88888.00 2024-06-06 22:01:09.000 158 21623.75 398.29 42711.79 88888.00 2024-06-06 22:01:10.000 158 21623.70 398.27 42711.77 47829.16 2024-06-06 22:01:11.000 158 21623.66 398.25 42711.70 88888.00 2024-06-06 22:01:12.000 158 21623.67 398.25 42711.68 88888.00 2024-06-06 22:01:13.000 158 21623.70 398.25 42711.69 88888.00 2024-06-06 22:01:14.000 158 21623.74 398.25 42711.71 88888.00 2024-06-06 22:01:15.000 158 21623.76 398.26 42711.71 47829.10 2024-06-06 22:01:16.000 158 21623.78 398.30 42711.70 88888.00 2024-06-06 22:01:17.000 158 21623.79 398.30 42711.72 88888.00 2024-06-06 22:01:18.000 158 21623.77 398.25 42711.72 88888.00 2024-06-06 22:01:19.000 158 21623.73 398.23 42711.68 88888.00 2024-06-06 22:01:20.000 158 21623.71 398.27 42711.65 47829.18 2024-06-06 22:01:21.000 158 21623.70 398.28 42711.65 88888.00 2024-06-06 22:01:22.000 158 21623.71 398.26 42711.66 88888.00 2024-06-06 22:01:23.000 158 21623.74 398.28 42711.68 88888.00 2024-06-06 22:01:24.000 158 21623.76 398.30 42711.69 88888.00 2024-06-06 22:01:25.000 158 21623.77 398.29 42711.68 47828.96 2024-06-06 22:01:26.000 158 21623.78 398.26 42711.66 88888.00 2024-06-06 22:01:27.000 158 21623.78 398.26 42711.67 88888.00 2024-06-06 22:01:28.000 158 21623.75 398.25 42711.69 88888.00 2024-06-06 22:01:29.000 158 21623.70 398.23 42711.72 88888.00 2024-06-06 22:01:30.000 158 21623.70 398.24 42711.76 47828.87 2024-06-06 22:01:31.000 158 21623.73 398.27 42711.79 88888.00 2024-06-06 22:01:32.000 158 21623.76 398.35 42711.80 88888.00 2024-06-06 22:01:33.000 158 21623.78 398.46 42711.78 88888.00 2024-06-06 22:01:34.000 158 21623.79 398.50 42711.75 88888.00 2024-06-06 22:01:35.000 158 21623.78 398.46 42711.76 47828.95 2024-06-06 22:01:36.000 158 21623.75 398.38 42711.74 88888.00 2024-06-06 22:01:37.000 158 21623.73 398.31 42711.71 88888.00 2024-06-06 22:01:38.000 158 21623.73 398.25 42711.69 88888.00 2024-06-06 22:01:39.000 158 21623.72 398.27 42711.68 88888.00 2024-06-06 22:01:40.000 158 21623.69 398.36 42711.69 47829.02 2024-06-06 22:01:41.000 158 21623.73 398.41 42711.71 88888.00 2024-06-06 22:01:42.000 158 21623.78 398.40 42711.72 88888.00 2024-06-06 22:01:43.000 158 21623.80 398.40 42711.71 88888.00 2024-06-06 22:01:44.000 158 21623.80 398.37 42711.68 88888.00 2024-06-06 22:01:45.000 158 21623.80 398.32 42711.63 47828.95 2024-06-06 22:01:46.000 158 21623.80 398.29 42711.59 88888.00 2024-06-06 22:01:47.000 158 21623.77 398.28 42711.59 88888.00 2024-06-06 22:01:48.000 158 21623.78 398.30 42711.62 88888.00 2024-06-06 22:01:49.000 158 21623.83 398.33 42711.66 88888.00 2024-06-06 22:01:50.000 158 21623.83 398.36 42711.66 47828.75 2024-06-06 22:01:51.000 158 21623.78 398.34 42711.64 88888.00 2024-06-06 22:01:52.000 158 21623.75 398.31 42711.66 88888.00 2024-06-06 22:01:53.000 158 21623.76 398.31 42711.69 88888.00 2024-06-06 22:01:54.000 158 21623.79 398.30 42711.69 88888.00 2024-06-06 22:01:55.000 158 21623.78 398.25 42711.64 47829.08 2024-06-06 22:01:56.000 158 21623.74 398.24 42711.63 88888.00 2024-06-06 22:01:57.000 158 21623.75 398.29 42711.68 88888.00 2024-06-06 22:01:58.000 158 21623.83 398.33 42711.73 88888.00 2024-06-06 22:01:59.000 158 21623.88 398.34 42711.75 88888.00 2024-06-06 22:02:00.000 158 21623.85 398.33 42711.76 47828.93 2024-06-06 22:02:01.000 158 21623.79 398.27 42711.77 88888.00 2024-06-06 22:02:02.000 158 21623.74 398.21 42711.75 88888.00 2024-06-06 22:02:03.000 158 21623.70 398.21 42711.71 88888.00 2024-06-06 22:02:04.000 158 21623.69 398.28 42711.71 88888.00 2024-06-06 22:02:05.000 158 21623.69 398.33 42711.72 47829.22 2024-06-06 22:02:06.000 158 21623.71 398.36 42711.72 88888.00 2024-06-06 22:02:07.000 158 21623.72 398.39 42711.70 88888.00 2024-06-06 22:02:08.000 158 21623.69 398.39 42711.69 88888.00 2024-06-06 22:02:09.000 158 21623.68 398.35 42711.67 88888.00 2024-06-06 22:02:10.000 158 21623.71 398.32 42711.65 47828.62 2024-06-06 22:02:11.000 158 21623.73 398.30 42711.64 88888.00 2024-06-06 22:02:12.000 158 21623.71 398.29 42711.64 88888.00 2024-06-06 22:02:13.000 158 21623.71 398.32 42711.64 88888.00 2024-06-06 22:02:14.000 158 21623.73 398.36 42711.66 88888.00 2024-06-06 22:02:15.000 158 21623.72 398.38 42711.71 47828.67 2024-06-06 22:02:16.000 158 21623.72 398.37 42711.75 88888.00 2024-06-06 22:02:17.000 158 21623.72 398.36 42711.73 88888.00 2024-06-06 22:02:18.000 158 21623.75 398.36 42711.70 88888.00 2024-06-06 22:02:19.000 158 21623.78 398.39 42711.71 88888.00 2024-06-06 22:02:20.000 158 21623.81 398.43 42711.73 47828.83 2024-06-06 22:02:21.000 158 21623.82 398.41 42711.72 88888.00 2024-06-06 22:02:22.000 158 21623.81 398.36 42711.71 88888.00 2024-06-06 22:02:23.000 158 21623.79 398.33 42711.72 88888.00 2024-06-06 22:02:24.000 158 21623.80 398.34 42711.76 88888.00 2024-06-06 22:02:25.000 158 21623.81 398.36 42711.77 47828.85 2024-06-06 22:02:26.000 158 21623.84 398.36 42711.73 88888.00 2024-06-06 22:02:27.000 158 21623.85 398.35 42711.68 88888.00 2024-06-06 22:02:28.000 158 21623.82 398.32 42711.65 88888.00 2024-06-06 22:02:29.000 158 21623.78 398.28 42711.64 88888.00 2024-06-06 22:02:30.000 158 21623.80 398.28 42711.69 47828.47 2024-06-06 22:02:31.000 158 21623.84 398.34 42711.77 88888.00 2024-06-06 22:02:32.000 158 21623.84 398.38 42711.79 88888.00 2024-06-06 22:02:33.000 158 21623.82 398.39 42711.76 88888.00 2024-06-06 22:02:34.000 158 21623.82 398.38 42711.72 88888.00 2024-06-06 22:02:35.000 158 21623.83 398.37 42711.71 47829.04 2024-06-06 22:02:36.000 158 21623.82 398.35 42711.68 88888.00 2024-06-06 22:02:37.000 158 21623.80 398.36 42711.62 88888.00 2024-06-06 22:02:38.000 158 21623.81 398.42 42711.61 88888.00 2024-06-06 22:02:39.000 158 21623.83 398.43 42711.63 88888.00 2024-06-06 22:02:40.000 158 21623.84 398.39 42711.64 47829.18 2024-06-06 22:02:41.000 158 21623.81 398.39 42711.66 88888.00 2024-06-06 22:02:42.000 158 21623.77 398.40 42711.68 88888.00 2024-06-06 22:02:43.000 158 21623.72 398.36 42711.68 88888.00 2024-06-06 22:02:44.000 158 21623.69 398.33 42711.66 88888.00 2024-06-06 22:02:45.000 158 21623.65 398.32 42711.65 47828.62 2024-06-06 22:02:46.000 158 21623.66 398.32 42711.69 88888.00 2024-06-06 22:02:47.000 158 21623.70 398.31 42711.73 88888.00 2024-06-06 22:02:48.000 158 21623.73 398.28 42711.72 88888.00 2024-06-06 22:02:49.000 158 21623.74 398.26 42711.74 88888.00 2024-06-06 22:02:50.000 158 21623.72 398.28 42711.74 47828.98 2024-06-06 22:02:51.000 158 21623.66 398.31 42711.69 88888.00 2024-06-06 22:02:52.000 158 21623.61 398.29 42711.67 88888.00 2024-06-06 22:02:53.000 158 21623.61 398.25 42711.70 88888.00 2024-06-06 22:02:54.000 158 21623.62 398.27 42711.74 88888.00 2024-06-06 22:02:55.000 158 21623.62 398.32 42711.74 47828.51 2024-06-06 22:02:56.000 158 21623.62 398.35 42711.73 88888.00 2024-06-06 22:02:57.000 158 21623.64 398.37 42711.78 88888.00 2024-06-06 22:02:58.000 158 21623.66 398.41 42711.78 88888.00 2024-06-06 22:02:59.000 158 21623.67 398.42 42711.71 88888.00 2024-06-06 22:03:00.000 158 21623.66 398.42 42711.68 47828.81 2024-06-06 22:03:01.000 158 21623.65 398.42 42711.71 88888.00 2024-06-06 22:03:02.000 158 21623.65 398.41 42711.71 88888.00 2024-06-06 22:03:03.000 158 21623.66 398.39 42711.72 88888.00 2024-06-06 22:03:04.000 158 21623.65 398.36 42711.75 88888.00 2024-06-06 22:03:05.000 158 21623.64 398.34 42711.74 47828.86 2024-06-06 22:03:06.000 158 21623.63 398.35 42711.69 88888.00 2024-06-06 22:03:07.000 158 21623.60 398.35 42711.67 88888.00 2024-06-06 22:03:08.000 158 21623.58 398.32 42711.69 88888.00 2024-06-06 22:03:09.000 158 21623.61 398.27 42711.71 88888.00 2024-06-06 22:03:10.000 158 21623.66 398.23 42711.71 47828.68 2024-06-06 22:03:11.000 158 21623.69 398.23 42711.71 88888.00 2024-06-06 22:03:12.000 158 21623.71 398.29 42711.75 88888.00 2024-06-06 22:03:13.000 158 21623.75 398.32 42711.78 88888.00 2024-06-06 22:03:14.000 158 21623.77 398.34 42711.79 88888.00 2024-06-06 22:03:15.000 158 21623.78 398.33 42711.77 47828.87 2024-06-06 22:03:16.000 158 21623.80 398.31 42711.73 88888.00 2024-06-06 22:03:17.000 158 21623.78 398.31 42711.72 88888.00 2024-06-06 22:03:18.000 158 21623.72 398.34 42711.72 88888.00 2024-06-06 22:03:19.000 158 21623.65 398.37 42711.69 88888.00 2024-06-06 22:03:20.000 158 21623.61 398.38 42711.71 47828.82 2024-06-06 22:03:21.000 158 21623.60 398.38 42711.78 88888.00 2024-06-06 22:03:22.000 158 21623.63 398.41 42711.81 88888.00 2024-06-06 22:03:23.000 158 21623.64 398.42 42711.79 88888.00 2024-06-06 22:03:24.000 158 21623.64 398.43 42711.73 88888.00 2024-06-06 22:03:25.000 158 21623.64 398.42 42711.69 47828.99 2024-06-06 22:03:26.000 158 21623.62 398.36 42711.64 88888.00 2024-06-06 22:03:27.000 158 21623.59 398.35 42711.64 88888.00 2024-06-06 22:03:28.000 158 21623.58 398.38 42711.69 88888.00 2024-06-06 22:03:29.000 158 21623.58 398.34 42711.73 88888.00 2024-06-06 22:03:30.000 158 21623.57 398.27 42711.76 47828.84 2024-06-06 22:03:31.000 158 21623.58 398.28 42711.78 88888.00 2024-06-06 22:03:32.000 158 21623.56 398.33 42711.77 88888.00 2024-06-06 22:03:33.000 158 21623.54 398.33 42711.73 88888.00 2024-06-06 22:03:34.000 158 21623.54 398.29 42711.72 88888.00 2024-06-06 22:03:35.000 158 21623.52 398.29 42711.70 47828.76 2024-06-06 22:03:36.000 158 21623.49 398.32 42711.69 88888.00 2024-06-06 22:03:37.000 158 21623.51 398.31 42711.68 88888.00 2024-06-06 22:03:38.000 158 21623.53 398.29 42711.66 88888.00 2024-06-06 22:03:39.000 158 21623.51 398.28 42711.66 88888.00 2024-06-06 22:03:40.000 158 21623.47 398.28 42711.62 47828.92 2024-06-06 22:03:41.000 158 21623.48 398.30 42711.60 88888.00 2024-06-06 22:03:42.000 158 21623.54 398.33 42711.64 88888.00 2024-06-06 22:03:43.000 158 21623.56 398.35 42711.68 88888.00 2024-06-06 22:03:44.000 158 21623.54 398.37 42711.68 88888.00 2024-06-06 22:03:45.000 158 21623.53 398.38 42711.68 47828.98 2024-06-06 22:03:46.000 158 21623.57 398.38 42711.68 88888.00 2024-06-06 22:03:47.000 158 21623.61 398.40 42711.70 88888.00 2024-06-06 22:03:48.000 158 21623.60 398.39 42711.69 88888.00 2024-06-06 22:03:49.000 158 21623.60 398.38 42711.66 88888.00 2024-06-06 22:03:50.000 158 21623.63 398.39 42711.65 47828.71 2024-06-06 22:03:51.000 158 21623.63 398.38 42711.66 88888.00 2024-06-06 22:03:52.000 158 21623.61 398.39 42711.66 88888.00 2024-06-06 22:03:53.000 158 21623.65 398.42 42711.67 88888.00 2024-06-06 22:03:54.000 158 21623.71 398.43 42711.66 88888.00 2024-06-06 22:03:55.000 158 21623.71 398.44 42711.69 47829.08 2024-06-06 22:03:56.000 158 21623.65 398.45 42711.73 88888.00 2024-06-06 22:03:57.000 158 21623.61 398.44 42711.71 88888.00 2024-06-06 22:03:58.000 158 21623.65 398.42 42711.68 88888.00 2024-06-06 22:03:59.000 158 21623.70 398.43 42711.66 88888.00 2024-06-06 22:04:00.000 158 21623.70 398.44 42711.64 47828.97 2024-06-06 22:04:01.000 158 21623.68 398.42 42711.62 88888.00 2024-06-06 22:04:02.000 158 21623.69 398.39 42711.62 88888.00 2024-06-06 22:04:03.000 158 21623.72 398.39 42711.62 88888.00 2024-06-06 22:04:04.000 158 21623.73 398.41 42711.65 88888.00 2024-06-06 22:04:05.000 158 21623.71 398.46 42711.67 47828.60 2024-06-06 22:04:06.000 158 21623.72 398.50 42711.64 88888.00 2024-06-06 22:04:07.000 158 21623.71 398.49 42711.57 88888.00 2024-06-06 22:04:08.000 158 21623.67 398.45 42711.57 88888.00 2024-06-06 22:04:09.000 158 21623.66 398.45 42711.64 88888.00 2024-06-06 22:04:10.000 158 21623.68 398.47 42711.66 47828.73 2024-06-06 22:04:11.000 158 21623.72 398.46 42711.65 88888.00 2024-06-06 22:04:12.000 158 21623.76 398.46 42711.63 88888.00 2024-06-06 22:04:13.000 158 21623.77 398.47 42711.60 88888.00 2024-06-06 22:04:14.000 158 21623.77 398.47 42711.57 88888.00 2024-06-06 22:04:15.000 158 21623.78 398.46 42711.55 47828.71 2024-06-06 22:04:16.000 158 21623.80 398.42 42711.52 88888.00 2024-06-06 22:04:17.000 158 21623.83 398.39 42711.54 88888.00 2024-06-06 22:04:18.000 158 21623.84 398.42 42711.57 88888.00 2024-06-06 22:04:19.000 158 21623.81 398.48 42711.59 88888.00 2024-06-06 22:04:20.000 158 21623.78 398.54 42711.57 47828.83 2024-06-06 22:04:21.000 158 21623.81 398.54 42711.57 88888.00 2024-06-06 22:04:22.000 158 21623.85 398.54 42711.57 88888.00 2024-06-06 22:04:23.000 158 21623.88 398.51 42711.59 88888.00 2024-06-06 22:04:24.000 158 21623.87 398.46 42711.56 88888.00 2024-06-06 22:04:25.000 158 21623.82 398.44 42711.51 47828.75 2024-06-06 22:04:26.000 158 21623.79 398.49 42711.49 88888.00 2024-06-06 22:04:27.000 158 21623.80 398.55 42711.51 88888.00 2024-06-06 22:04:28.000 158 21623.79 398.56 42711.55 88888.00 2024-06-06 22:04:29.000 158 21623.77 398.54 42711.56 88888.00 2024-06-06 22:04:30.000 158 21623.76 398.54 42711.54 47828.66 2024-06-06 22:04:31.000 158 21623.77 398.55 42711.55 88888.00 2024-06-06 22:04:32.000 158 21623.81 398.54 42711.58 88888.00 2024-06-06 22:04:33.000 158 21623.85 398.50 42711.56 88888.00 2024-06-06 22:04:34.000 158 21623.84 398.48 42711.53 88888.00 2024-06-06 22:04:35.000 158 21623.82 398.49 42711.52 47829.07 2024-06-06 22:04:36.000 158 21623.82 398.51 42711.49 88888.00 2024-06-06 22:04:37.000 158 21623.84 398.55 42711.45 88888.00 2024-06-06 22:04:38.000 158 21623.82 398.58 42711.45 88888.00 2024-06-06 22:04:39.000 158 21623.81 398.58 42711.48 88888.00 2024-06-06 22:04:40.000 158 21623.86 398.55 42711.50 47828.61 2024-06-06 22:04:41.000 158 21623.91 398.53 42711.51 88888.00 2024-06-06 22:04:42.000 158 21623.92 398.53 42711.50 88888.00 2024-06-06 22:04:43.000 158 21623.96 398.55 42711.50 88888.00 2024-06-06 22:04:44.000 158 21624.02 398.57 42711.55 88888.00 2024-06-06 22:04:45.000 158 21624.00 398.58 42711.57 47828.85 2024-06-06 22:04:46.000 158 21623.91 398.58 42711.56 88888.00 2024-06-06 22:04:47.000 158 21623.83 398.58 42711.57 88888.00 2024-06-06 22:04:48.000 158 21623.83 398.58 42711.62 88888.00 2024-06-06 22:04:49.000 158 21623.85 398.58 42711.66 88888.00 2024-06-06 22:04:50.000 158 21623.83 398.56 42711.68 47829.13 2024-06-06 22:04:51.000 158 21623.77 398.54 42711.69 88888.00 2024-06-06 22:04:52.000 158 21623.74 398.55 42711.68 88888.00 2024-06-06 22:04:53.000 158 21623.73 398.59 42711.62 88888.00 2024-06-06 22:04:54.000 158 21623.75 398.62 42711.61 88888.00 2024-06-06 22:04:55.000 158 21623.77 398.61 42711.63 47828.77 2024-06-06 22:04:56.000 158 21623.82 398.58 42711.63 88888.00 2024-06-06 22:04:57.000 158 21623.86 398.59 42711.64 88888.00 2024-06-06 22:04:58.000 158 21623.85 398.63 42711.67 88888.00 2024-06-06 22:04:59.000 158 21623.78 398.68 42711.70 88888.00 2024-06-06 22:05:00.000 158 21623.77 398.69 42711.71 47829.44 2024-06-06 22:05:01.000 158 21623.78 398.65 42711.66 88888.00 2024-06-06 22:05:02.000 158 21623.78 398.61 42711.62 88888.00 2024-06-06 22:05:03.000 158 21623.74 398.59 42711.60 88888.00 2024-06-06 22:05:04.000 158 21623.72 398.56 42711.60 88888.00 2024-06-06 22:05:05.000 158 21623.75 398.56 42711.63 47828.87 2024-06-06 22:05:06.000 158 21623.76 398.56 42711.66 88888.00 2024-06-06 22:05:07.000 158 21623.73 398.56 42711.66 88888.00 2024-06-06 22:05:08.000 158 21623.74 398.58 42711.65 88888.00 2024-06-06 22:05:09.000 158 21623.77 398.57 42711.64 88888.00 2024-06-06 22:05:10.000 158 21623.75 398.48 42711.62 47828.75 2024-06-06 22:05:11.000 158 21623.72 398.42 42711.62 88888.00 2024-06-06 22:05:12.000 158 21623.75 398.44 42711.65 88888.00 2024-06-06 22:05:13.000 158 21623.83 398.46 42711.64 88888.00 2024-06-06 22:05:14.000 158 21623.84 398.45 42711.64 88888.00 2024-06-06 22:05:15.000 158 21623.78 398.47 42711.68 47828.97 2024-06-06 22:05:16.000 158 21623.72 398.51 42711.69 88888.00 2024-06-06 22:05:17.000 158 21623.67 398.52 42711.70 88888.00 2024-06-06 22:05:18.000 158 21623.63 398.47 42711.71 88888.00 2024-06-06 22:05:19.000 158 21623.60 398.40 42711.72 88888.00 2024-06-06 22:05:20.000 158 21623.60 398.36 42711.70 47828.78 2024-06-06 22:05:21.000 158 21623.63 398.36 42711.69 88888.00 2024-06-06 22:05:22.000 158 21623.67 398.42 42711.70 88888.00 2024-06-06 22:05:23.000 158 21623.69 398.47 42711.72 88888.00 2024-06-06 22:05:24.000 158 21623.70 398.46 42711.71 88888.00 2024-06-06 22:05:25.000 158 21623.72 398.46 42711.68 47828.59 2024-06-06 22:05:26.000 158 21623.69 398.49 42711.63 88888.00 2024-06-06 22:05:27.000 158 21623.63 398.50 42711.56 88888.00 2024-06-06 22:05:28.000 158 21623.57 398.49 42711.52 88888.00 2024-06-06 22:05:29.000 158 21623.58 398.49 42711.55 88888.00 2024-06-06 22:05:30.000 158 21623.65 398.48 42711.63 47828.83 2024-06-06 22:05:31.000 158 21623.69 398.42 42711.68 88888.00 2024-06-06 22:05:32.000 158 21623.70 398.36 42711.68 88888.00 2024-06-06 22:05:33.000 158 21623.69 398.37 42711.69 88888.00 2024-06-06 22:05:34.000 158 21623.67 398.42 42711.71 88888.00 2024-06-06 22:05:35.000 158 21623.64 398.44 42711.69 47828.87 2024-06-06 22:05:36.000 158 21623.65 398.42 42711.64 88888.00 2024-06-06 22:05:37.000 158 21623.68 398.40 42711.59 88888.00 2024-06-06 22:05:38.000 158 21623.73 398.40 42711.60 88888.00 2024-06-06 22:05:39.000 158 21623.74 398.40 42711.70 88888.00 2024-06-06 22:05:40.000 158 21623.75 398.40 42711.77 47828.99 2024-06-06 22:05:41.000 158 21623.77 398.37 42711.74 88888.00 2024-06-06 22:05:42.000 158 21623.79 398.39 42711.68 88888.00 2024-06-06 22:05:43.000 158 21623.77 398.43 42711.63 88888.00 2024-06-06 22:05:44.000 158 21623.74 398.44 42711.62 88888.00 2024-06-06 22:05:45.000 158 21623.72 398.40 42711.62 47829.44 2024-06-06 22:05:46.000 158 21623.72 398.36 42711.62 88888.00 2024-06-06 22:05:47.000 158 21623.71 398.37 42711.66 88888.00 2024-06-06 22:05:48.000 158 21623.72 398.40 42711.68 88888.00 2024-06-06 22:05:49.000 158 21623.73 398.42 42711.66 88888.00 2024-06-06 22:05:50.000 158 21623.72 398.44 42711.65 47828.96 2024-06-06 22:05:51.000 158 21623.67 398.43 42711.62 88888.00 2024-06-06 22:05:52.000 158 21623.59 398.36 42711.59 88888.00 2024-06-06 22:05:53.000 158 21623.57 398.32 42711.60 88888.00 2024-06-06 22:05:54.000 158 21623.62 398.31 42711.63 88888.00 2024-06-06 22:05:55.000 158 21623.69 398.33 42711.66 47828.96 2024-06-06 22:05:56.000 158 21623.71 398.34 42711.68 88888.00 2024-06-06 22:05:57.000 158 21623.69 398.37 42711.72 88888.00 2024-06-06 22:05:58.000 158 21623.65 398.40 42711.76 88888.00 2024-06-06 22:05:59.000 158 21623.62 398.39 42711.73 88888.00 2024-06-06 22:06:00.000 158 21623.60 398.35 42711.67 47828.78 2024-06-06 22:06:01.000 158 21623.62 398.32 42711.63 88888.00 2024-06-06 22:06:02.000 158 21623.68 398.34 42711.61 88888.00 2024-06-06 22:06:03.000 158 21623.73 398.41 42711.60 88888.00 2024-06-06 22:06:04.000 158 21623.75 398.48 42711.64 88888.00 2024-06-06 22:06:05.000 158 21623.73 398.50 42711.68 47828.92 2024-06-06 22:06:06.000 158 21623.73 398.45 42711.67 88888.00 2024-06-06 22:06:07.000 158 21623.77 398.38 42711.63 88888.00 2024-06-06 22:06:08.000 158 21623.81 398.34 42711.62 88888.00 2024-06-06 22:06:09.000 158 21623.84 398.36 42711.67 88888.00 2024-06-06 22:06:10.000 158 21623.87 398.39 42711.68 47828.86 2024-06-06 22:06:11.000 158 21623.89 398.44 42711.68 88888.00 2024-06-06 22:06:12.000 158 21623.87 398.49 42711.71 88888.00 2024-06-06 22:06:13.000 158 21623.84 398.51 42711.73 88888.00 2024-06-06 22:06:14.000 158 21623.82 398.53 42711.71 88888.00 2024-06-06 22:06:15.000 158 21623.82 398.59 42711.73 47828.97 2024-06-06 22:06:16.000 158 21623.85 398.63 42711.76 88888.00 2024-06-06 22:06:17.000 158 21623.88 398.57 42711.75 88888.00 2024-06-06 22:06:18.000 158 21623.90 398.49 42711.69 88888.00 2024-06-06 22:06:19.000 158 21623.91 398.49 42711.65 88888.00 2024-06-06 22:06:20.000 158 21623.92 398.55 42711.66 47828.89 2024-06-06 22:06:21.000 158 21623.93 398.58 42711.67 88888.00 2024-06-06 22:06:22.000 158 21623.90 398.57 42711.68 88888.00 2024-06-06 22:06:23.000 158 21623.88 398.58 42711.67 88888.00 2024-06-06 22:06:24.000 158 21623.89 398.56 42711.66 88888.00 2024-06-06 22:06:25.000 158 21623.92 398.49 42711.66 47829.05 2024-06-06 22:06:26.000 158 21623.93 398.43 42711.67 88888.00 2024-06-06 22:06:27.000 158 21623.91 398.43 42711.69 88888.00 2024-06-06 22:06:28.000 158 21623.89 398.47 42711.72 88888.00 2024-06-06 22:06:29.000 158 21623.86 398.53 42711.72 88888.00 2024-06-06 22:06:30.000 158 21623.84 398.57 42711.70 47829.07 2024-06-06 22:06:31.000 158 21623.82 398.59 42711.68 88888.00 2024-06-06 22:06:32.000 158 21623.84 398.55 42711.66 88888.00 2024-06-06 22:06:33.000 158 21623.87 398.47 42711.62 88888.00 2024-06-06 22:06:34.000 158 21623.86 398.44 42711.61 88888.00 2024-06-06 22:06:35.000 158 21623.82 398.50 42711.65 47828.99 2024-06-06 22:06:36.000 158 21623.81 398.56 42711.69 88888.00 2024-06-06 22:06:37.000 158 21623.84 398.53 42711.70 88888.00 2024-06-06 22:06:38.000 158 21623.87 398.49 42711.71 88888.00 2024-06-06 22:06:39.000 158 21623.90 398.50 42711.70 88888.00 2024-06-06 22:06:40.000 158 21623.94 398.53 42711.69 47829.05 2024-06-06 22:06:41.000 158 21623.92 398.53 42711.68 88888.00 2024-06-06 22:06:42.000 158 21623.88 398.50 42711.69 88888.00 2024-06-06 22:06:43.000 158 21623.86 398.46 42711.70 88888.00 2024-06-06 22:06:44.000 158 21623.85 398.46 42711.69 88888.00 2024-06-06 22:06:45.000 158 21623.84 398.47 42711.66 47828.77 2024-06-06 22:06:46.000 158 21623.81 398.49 42711.64 88888.00 2024-06-06 22:06:47.000 158 21623.81 398.50 42711.66 88888.00 2024-06-06 22:06:48.000 158 21623.84 398.54 42711.69 88888.00 2024-06-06 22:06:49.000 158 21623.87 398.56 42711.74 88888.00 2024-06-06 22:06:50.000 158 21623.92 398.52 42711.76 47828.97 2024-06-06 22:06:51.000 158 21623.95 398.50 42711.74 88888.00 2024-06-06 22:06:52.000 158 21623.93 398.54 42711.72 88888.00 2024-06-06 22:06:53.000 158 21623.90 398.57 42711.71 88888.00 2024-06-06 22:06:54.000 158 21623.89 398.56 42711.70 88888.00 2024-06-06 22:06:55.000 158 21623.88 398.56 42711.73 47828.59 2024-06-06 22:06:56.000 158 21623.87 398.58 42711.78 88888.00 2024-06-06 22:06:57.000 158 21623.90 398.59 42711.77 88888.00 2024-06-06 22:06:58.000 158 21623.91 398.59 42711.73 88888.00 2024-06-06 22:06:59.000 158 21623.90 398.60 42711.71 88888.00 2024-06-06 22:07:00.000 158 21623.87 398.60 42711.70 47829.27 2024-06-06 22:07:01.000 158 21623.87 398.61 42711.73 88888.00 2024-06-06 22:07:02.000 158 21623.88 398.62 42711.76 88888.00 2024-06-06 22:07:03.000 158 21623.86 398.60 42711.72 88888.00 2024-06-06 22:07:04.000 158 21623.83 398.60 42711.73 88888.00 2024-06-06 22:07:05.000 158 21623.84 398.63 42711.75 47829.07 2024-06-06 22:07:06.000 158 21623.88 398.64 42711.73 88888.00 2024-06-06 22:07:07.000 158 21623.89 398.66 42711.73 88888.00 2024-06-06 22:07:08.000 158 21623.85 398.65 42711.74 88888.00 2024-06-06 22:07:09.000 158 21623.82 398.62 42711.70 88888.00 2024-06-06 22:07:10.000 158 21623.82 398.58 42711.69 47828.73 2024-06-06 22:07:11.000 158 21623.85 398.59 42711.73 88888.00 2024-06-06 22:07:12.000 158 21623.88 398.60 42711.72 88888.00 2024-06-06 22:07:13.000 158 21623.90 398.60 42711.69 88888.00 2024-06-06 22:07:14.000 158 21623.85 398.60 42711.68 88888.00 2024-06-06 22:07:15.000 158 21623.80 398.60 42711.70 47828.88 2024-06-06 22:07:16.000 158 21623.79 398.58 42711.72 88888.00 2024-06-06 22:07:17.000 158 21623.82 398.57 42711.71 88888.00 2024-06-06 22:07:18.000 158 21623.84 398.62 42711.73 88888.00 2024-06-06 22:07:19.000 158 21623.84 398.69 42711.77 88888.00 2024-06-06 22:07:20.000 158 21623.83 398.73 42711.74 47828.90 2024-06-06 22:07:21.000 158 21623.82 398.75 42711.73 88888.00 2024-06-06 22:07:22.000 158 21623.84 398.76 42711.74 88888.00 2024-06-06 22:07:23.000 158 21623.84 398.73 42711.71 88888.00 2024-06-06 22:07:24.000 158 21623.82 398.73 42711.68 88888.00 2024-06-06 22:07:25.000 158 21623.80 398.71 42711.68 47828.67 2024-06-06 22:07:26.000 158 21623.75 398.66 42711.71 88888.00 2024-06-06 22:07:27.000 158 21623.71 398.63 42711.74 88888.00 2024-06-06 22:07:28.000 158 21623.68 398.66 42711.75 88888.00 2024-06-06 22:07:29.000 158 21623.68 398.69 42711.73 88888.00 2024-06-06 22:07:30.000 158 21623.68 398.67 42711.72 47828.95 2024-06-06 22:07:31.000 158 21623.68 398.63 42711.76 88888.00 2024-06-06 22:07:32.000 158 21623.68 398.60 42711.81 88888.00 2024-06-06 22:07:33.000 158 21623.69 398.61 42711.78 88888.00 2024-06-06 22:07:34.000 158 21623.73 398.64 42711.69 88888.00 2024-06-06 22:07:35.000 158 21623.74 398.68 42711.64 47829.09 2024-06-06 22:07:36.000 158 21623.75 398.70 42711.62 88888.00 2024-06-06 22:07:37.000 158 21623.78 398.73 42711.68 88888.00 2024-06-06 22:07:38.000 158 21623.78 398.74 42711.78 88888.00 2024-06-06 22:07:39.000 158 21623.74 398.72 42711.84 88888.00 2024-06-06 22:07:40.000 158 21623.74 398.72 42711.84 47829.02 2024-06-06 22:07:41.000 158 21623.76 398.70 42711.76 88888.00 2024-06-06 22:07:42.000 158 21623.75 398.64 42711.68 88888.00 2024-06-06 22:07:43.000 158 21623.71 398.60 42711.71 88888.00 2024-06-06 22:07:44.000 158 21623.66 398.64 42711.79 88888.00 2024-06-06 22:07:45.000 158 21623.61 398.70 42711.83 47828.70 2024-06-06 22:07:46.000 158 21623.58 398.73 42711.84 88888.00 2024-06-06 22:07:47.000 158 21623.60 398.74 42711.81 88888.00 2024-06-06 22:07:48.000 158 21623.61 398.75 42711.76 88888.00 2024-06-06 22:07:49.000 158 21623.61 398.75 42711.72 88888.00 2024-06-06 22:07:50.000 158 21623.62 398.73 42711.69 47828.89 2024-06-06 22:07:51.000 158 21623.65 398.71 42711.67 88888.00 2024-06-06 22:07:52.000 158 21623.64 398.68 42711.66 88888.00 2024-06-06 22:07:53.000 158 21623.62 398.65 42711.68 88888.00 2024-06-06 22:07:54.000 158 21623.65 398.67 42711.70 88888.00 2024-06-06 22:07:55.000 158 21623.68 398.70 42711.69 47828.71 2024-06-06 22:07:56.000 158 21623.63 398.70 42711.68 88888.00 2024-06-06 22:07:57.000 158 21623.58 398.70 42711.67 88888.00 2024-06-06 22:07:58.000 158 21623.57 398.67 42711.66 88888.00 2024-06-06 22:07:59.000 158 21623.55 398.64 42711.64 88888.00 2024-06-06 22:08:00.000 158 21623.49 398.63 42711.61 47829.00 2024-06-06 22:08:01.000 158 21623.40 398.64 42711.61 88888.00 2024-06-06 22:08:02.000 158 21623.38 398.67 42711.66 88888.00 2024-06-06 22:08:03.000 158 21623.44 398.68 42711.73 88888.00 2024-06-06 22:08:04.000 158 21623.53 398.66 42711.78 88888.00 2024-06-06 22:08:05.000 158 21623.59 398.62 42711.76 47829.05 2024-06-06 22:08:06.000 158 21623.60 398.59 42711.71 88888.00 2024-06-06 22:08:07.000 158 21623.58 398.55 42711.72 88888.00 2024-06-06 22:08:08.000 158 21623.56 398.48 42711.74 88888.00 2024-06-06 22:08:09.000 158 21623.56 398.43 42711.76 88888.00 2024-06-06 22:08:10.000 158 21623.61 398.46 42711.81 47828.81 2024-06-06 22:08:11.000 158 21623.66 398.49 42711.82 88888.00 2024-06-06 22:08:12.000 158 21623.67 398.48 42711.79 88888.00 2024-06-06 22:08:13.000 158 21623.65 398.45 42711.78 88888.00 2024-06-06 22:08:14.000 158 21623.64 398.43 42711.77 88888.00 2024-06-06 22:08:15.000 158 21623.65 398.46 42711.75 47829.05 2024-06-06 22:08:16.000 158 21623.63 398.53 42711.74 88888.00 2024-06-06 22:08:17.000 158 21623.60 398.54 42711.74 88888.00 2024-06-06 22:08:18.000 158 21623.60 398.52 42711.77 88888.00 2024-06-06 22:08:19.000 158 21623.62 398.47 42711.82 88888.00 2024-06-06 22:08:20.000 158 21623.63 398.45 42711.82 47829.26 2024-06-06 22:08:21.000 158 21623.64 398.48 42711.80 88888.00 2024-06-06 22:08:22.000 158 21623.65 398.49 42711.80 88888.00 2024-06-06 22:08:23.000 158 21623.62 398.47 42711.78 88888.00 2024-06-06 22:08:24.000 158 21623.60 398.49 42711.73 88888.00 2024-06-06 22:08:25.000 158 21623.61 398.52 42711.71 47829.29 2024-06-06 22:08:26.000 158 21623.63 398.52 42711.73 88888.00 2024-06-06 22:08:27.000 158 21623.62 398.51 42711.74 88888.00 2024-06-06 22:08:28.000 158 21623.61 398.50 42711.72 88888.00 2024-06-06 22:08:29.000 158 21623.61 398.47 42711.73 88888.00 2024-06-06 22:08:30.000 158 21623.58 398.43 42711.73 47829.03 2024-06-06 22:08:31.000 158 21623.56 398.41 42711.72 88888.00 2024-06-06 22:08:32.000 158 21623.57 398.41 42711.74 88888.00 2024-06-06 22:08:33.000 158 21623.59 398.39 42711.79 88888.00 2024-06-06 22:08:34.000 158 21623.60 398.39 42711.76 88888.00 2024-06-06 22:08:35.000 158 21623.62 398.40 42711.76 47829.18 2024-06-06 22:08:36.000 158 21623.64 398.39 42711.80 88888.00 2024-06-06 22:08:37.000 158 21623.63 398.38 42711.81 88888.00 2024-06-06 22:08:38.000 158 21623.63 398.40 42711.77 88888.00 2024-06-06 22:08:39.000 158 21623.63 398.41 42711.72 88888.00 2024-06-06 22:08:40.000 158 21623.63 398.36 42711.67 47828.78 2024-06-06 22:08:41.000 158 21623.62 398.34 42711.67 88888.00 2024-06-06 22:08:42.000 158 21623.61 398.36 42711.72 88888.00 2024-06-06 22:08:43.000 158 21623.62 398.35 42711.76 88888.00 2024-06-06 22:08:44.000 158 21623.62 398.32 42711.78 88888.00 2024-06-06 22:08:45.000 158 21623.60 398.29 42711.79 47829.29 2024-06-06 22:08:46.000 158 21623.60 398.27 42711.78 88888.00 2024-06-06 22:08:47.000 158 21623.61 398.29 42711.78 88888.00 2024-06-06 22:08:48.000 158 21623.63 398.32 42711.77 88888.00 2024-06-06 22:08:49.000 158 21623.64 398.38 42711.74 88888.00 2024-06-06 22:08:50.000 158 21623.60 398.42 42711.72 47828.97 2024-06-06 22:08:51.000 158 21623.58 398.40 42711.72 88888.00 2024-06-06 22:08:52.000 158 21623.60 398.40 42711.73 88888.00 2024-06-06 22:08:53.000 158 21623.64 398.41 42711.71 88888.00 2024-06-06 22:08:54.000 158 21623.62 398.41 42711.65 88888.00 2024-06-06 22:08:55.000 158 21623.55 398.44 42711.64 47828.69 2024-06-06 22:08:56.000 158 21623.49 398.47 42711.66 88888.00 2024-06-06 22:08:57.000 158 21623.50 398.46 42711.66 88888.00 2024-06-06 22:08:58.000 158 21623.56 398.42 42711.63 88888.00 2024-06-06 22:08:59.000 158 21623.57 398.42 42711.62 88888.00 2024-06-06 22:09:00.000 158 21623.57 398.45 42711.64 47829.05 2024-06-06 22:09:01.000 158 21623.59 398.44 42711.64 88888.00 2024-06-06 22:09:02.000 158 21623.60 398.39 42711.61 88888.00 2024-06-06 22:09:03.000 158 21623.59 398.37 42711.62 88888.00 2024-06-06 22:09:04.000 158 21623.59 398.42 42711.65 88888.00 2024-06-06 22:09:05.000 158 21623.62 398.45 42711.64 47828.92 2024-06-06 22:09:06.000 158 21623.65 398.44 42711.59 88888.00 2024-06-06 22:09:07.000 158 21623.64 398.43 42711.54 88888.00 2024-06-06 22:09:08.000 158 21623.63 398.44 42711.55 88888.00 2024-06-06 22:09:09.000 158 21623.65 398.45 42711.60 88888.00 2024-06-06 22:09:10.000 158 21623.66 398.45 42711.62 47829.11 2024-06-06 22:09:11.000 158 21623.65 398.44 42711.62 88888.00 2024-06-06 22:09:12.000 158 21623.66 398.42 42711.63 88888.00 2024-06-06 22:09:13.000 158 21623.65 398.38 42711.64 88888.00 2024-06-06 22:09:14.000 158 21623.61 398.35 42711.64 88888.00 2024-06-06 22:09:15.000 158 21623.58 398.36 42711.65 47829.35 2024-06-06 22:09:16.000 158 21623.55 398.37 42711.69 88888.00 2024-06-06 22:09:17.000 158 21623.54 398.40 42711.77 88888.00 2024-06-06 22:09:18.000 158 21623.53 398.43 42711.79 88888.00 2024-06-06 22:09:19.000 158 21623.52 398.41 42711.77 88888.00 2024-06-06 22:09:20.000 158 21623.48 398.39 42711.76 47828.93 2024-06-06 22:09:21.000 158 21623.43 398.38 42711.76 88888.00 2024-06-06 22:09:22.000 158 21623.40 398.38 42711.73 88888.00 2024-06-06 22:09:23.000 158 21623.39 398.40 42711.70 88888.00 2024-06-06 22:09:24.000 158 21623.42 398.43 42711.69 88888.00 2024-06-06 22:09:25.000 158 21623.47 398.41 42711.71 47829.01 2024-06-06 22:09:26.000 158 21623.50 398.43 42711.69 88888.00 2024-06-06 22:09:27.000 158 21623.47 398.46 42711.65 88888.00 2024-06-06 22:09:28.000 158 21623.44 398.46 42711.64 88888.00 2024-06-06 22:09:29.000 158 21623.46 398.47 42711.65 88888.00 2024-06-06 22:09:30.000 158 21623.52 398.49 42711.65 47828.79 2024-06-06 22:09:31.000 158 21623.56 398.51 42711.65 88888.00 2024-06-06 22:09:32.000 158 21623.58 398.52 42711.69 88888.00 2024-06-06 22:09:33.000 158 21623.59 398.52 42711.75 88888.00 2024-06-06 22:09:34.000 158 21623.60 398.49 42711.79 88888.00 2024-06-06 22:09:35.000 158 21623.58 398.45 42711.80 47828.61 2024-06-06 22:09:36.000 158 21623.54 398.45 42711.78 88888.00 2024-06-06 22:09:37.000 158 21623.48 398.48 42711.76 88888.00 2024-06-06 22:09:38.000 158 21623.45 398.50 42711.74 88888.00 2024-06-06 22:09:39.000 158 21623.45 398.51 42711.77 88888.00 2024-06-06 22:09:40.000 158 21623.46 398.50 42711.79 47828.88 2024-06-06 22:09:41.000 158 21623.47 398.48 42711.79 88888.00 2024-06-06 22:09:42.000 158 21623.51 398.50 42711.79 88888.00 2024-06-06 22:09:43.000 158 21623.56 398.56 42711.79 88888.00 2024-06-06 22:09:44.000 158 21623.56 398.58 42711.77 88888.00 2024-06-06 22:09:45.000 158 21623.51 398.56 42711.78 47828.86 2024-06-06 22:09:46.000 158 21623.46 398.54 42711.78 88888.00 2024-06-06 22:09:47.000 158 21623.46 398.55 42711.77 88888.00 2024-06-06 22:09:48.000 158 21623.49 398.57 42711.78 88888.00 2024-06-06 22:09:49.000 158 21623.49 398.61 42711.83 88888.00 2024-06-06 22:09:50.000 158 21623.46 398.62 42711.88 47828.88 2024-06-06 22:09:51.000 158 21623.46 398.59 42711.86 88888.00 2024-06-06 22:09:52.000 158 21623.43 398.55 42711.79 88888.00 2024-06-06 22:09:53.000 158 21623.39 398.57 42711.75 88888.00 2024-06-06 22:09:54.000 158 21623.38 398.60 42711.77 88888.00 2024-06-06 22:09:55.000 158 21623.39 398.59 42711.79 47829.00 2024-06-06 22:09:56.000 158 21623.36 398.56 42711.78 88888.00 2024-06-06 22:09:57.000 158 21623.31 398.52 42711.80 88888.00 2024-06-06 22:09:58.000 158 21623.32 398.50 42711.82 88888.00 2024-06-06 22:09:59.000 158 21623.37 398.50 42711.83 88888.00 2024-06-06 22:10:00.000 158 21623.41 398.51 42711.85 47828.77 2024-06-06 22:10:01.000 158 21623.41 398.54 42711.85 88888.00 2024-06-06 22:10:02.000 158 21623.41 398.56 42711.82 88888.00 2024-06-06 22:10:03.000 158 21623.41 398.56 42711.80 88888.00 2024-06-06 22:10:04.000 158 21623.39 398.55 42711.82 88888.00 2024-06-06 22:10:05.000 158 21623.36 398.55 42711.85 47829.12 2024-06-06 22:10:06.000 158 21623.35 398.57 42711.89 88888.00 2024-06-06 22:10:07.000 158 21623.36 398.60 42711.93 88888.00 2024-06-06 22:10:08.000 158 21623.34 398.62 42711.96 88888.00 2024-06-06 22:10:09.000 158 21623.26 398.63 42711.97 88888.00 2024-06-06 22:10:10.000 158 21623.20 398.62 42711.94 47828.92 2024-06-06 22:10:11.000 158 21623.22 398.55 42711.86 88888.00 2024-06-06 22:10:12.000 158 21623.23 398.51 42711.81 88888.00 2024-06-06 22:10:13.000 158 21623.22 398.53 42711.82 88888.00 2024-06-06 22:10:14.000 158 21623.23 398.53 42711.82 88888.00 2024-06-06 22:10:15.000 158 21623.28 398.51 42711.83 47828.79 2024-06-06 22:10:16.000 158 21623.33 398.51 42711.83 88888.00 2024-06-06 22:10:17.000 158 21623.32 398.52 42711.82 88888.00 2024-06-06 22:10:18.000 158 21623.24 398.55 42711.80 88888.00 2024-06-06 22:10:19.000 158 21623.22 398.57 42711.80 88888.00 2024-06-06 22:10:20.000 158 21623.24 398.53 42711.82 47828.90 2024-06-06 22:10:21.000 158 21623.25 398.48 42711.85 88888.00 2024-06-06 22:10:22.000 158 21623.22 398.49 42711.88 88888.00 2024-06-06 22:10:23.000 158 21623.19 398.57 42711.88 88888.00 2024-06-06 22:10:24.000 158 21623.19 398.62 42711.86 88888.00 2024-06-06 22:10:25.000 158 21623.19 398.61 42711.84 47829.05 2024-06-06 22:10:26.000 158 21623.19 398.60 42711.84 88888.00 2024-06-06 22:10:27.000 158 21623.21 398.60 42711.86 88888.00 2024-06-06 22:10:28.000 158 21623.23 398.61 42711.89 88888.00 2024-06-06 22:10:29.000 158 21623.21 398.59 42711.88 88888.00 2024-06-06 22:10:30.000 158 21623.18 398.57 42711.86 47828.99 2024-06-06 22:10:31.000 158 21623.17 398.57 42711.88 88888.00 2024-06-06 22:10:32.000 158 21623.16 398.57 42711.93 88888.00 2024-06-06 22:10:33.000 158 21623.18 398.54 42711.99 88888.00 2024-06-06 22:10:34.000 158 21623.23 398.51 42712.02 88888.00 2024-06-06 22:10:35.000 158 21623.24 398.53 42711.99 47829.02 2024-06-06 22:10:36.000 158 21623.22 398.55 42711.94 88888.00 2024-06-06 22:10:37.000 158 21623.21 398.54 42711.91 88888.00 2024-06-06 22:10:38.000 158 21623.17 398.51 42711.92 88888.00 2024-06-06 22:10:39.000 158 21623.11 398.51 42711.98 88888.00 2024-06-06 22:10:40.000 158 21623.12 398.54 42712.06 47828.88 2024-06-06 22:10:41.000 158 21623.17 398.54 42712.07 88888.00 2024-06-06 22:10:42.000 158 21623.18 398.53 42712.02 88888.00 2024-06-06 22:10:43.000 158 21623.16 398.54 42711.96 88888.00 2024-06-06 22:10:44.000 158 21623.13 398.55 42711.94 88888.00 2024-06-06 22:10:45.000 158 21623.08 398.52 42711.97 47828.69 2024-06-06 22:10:46.000 158 21623.08 398.45 42711.98 88888.00 2024-06-06 22:10:47.000 158 21623.12 398.40 42711.98 88888.00 2024-06-06 22:10:48.000 158 21623.15 398.43 42711.99 88888.00 2024-06-06 22:10:49.000 158 21623.12 398.49 42712.01 88888.00 2024-06-06 22:10:50.000 158 21623.10 398.50 42712.03 47829.28 2024-06-06 22:10:51.000 158 21623.11 398.48 42712.02 88888.00 2024-06-06 22:10:52.000 158 21623.13 398.48 42711.97 88888.00 2024-06-06 22:10:53.000 158 21623.14 398.49 42711.96 88888.00 2024-06-06 22:10:54.000 158 21623.12 398.47 42711.98 88888.00 2024-06-06 22:10:55.000 158 21623.10 398.49 42711.99 47829.15 2024-06-06 22:10:56.000 158 21623.08 398.55 42712.01 88888.00 2024-06-06 22:10:57.000 158 21623.11 398.60 42712.04 88888.00 2024-06-06 22:10:58.000 158 21623.17 398.58 42712.04 88888.00 2024-06-06 22:10:59.000 158 21623.23 398.55 42712.03 88888.00 2024-06-06 22:11:00.000 158 21623.24 398.55 42712.07 47828.78 2024-06-06 22:11:01.000 158 21623.23 398.55 42712.07 88888.00 2024-06-06 22:11:02.000 158 21623.24 398.54 42712.01 88888.00 2024-06-06 22:11:03.000 158 21623.25 398.51 42711.97 88888.00 2024-06-06 22:11:04.000 158 21623.26 398.50 42711.95 88888.00 2024-06-06 22:11:05.000 158 21623.29 398.51 42711.95 47828.78 2024-06-06 22:11:06.000 158 21623.30 398.52 42711.96 88888.00 2024-06-06 22:11:07.000 158 21623.27 398.54 42711.94 88888.00 2024-06-06 22:11:08.000 158 21623.24 398.60 42711.91 88888.00 2024-06-06 22:11:09.000 158 21623.26 398.66 42711.94 88888.00 2024-06-06 22:11:10.000 158 21623.32 398.68 42711.98 47828.95 2024-06-06 22:11:11.000 158 21623.33 398.68 42712.00 88888.00 2024-06-06 22:11:12.000 158 21623.31 398.66 42711.98 88888.00 2024-06-06 22:11:13.000 158 21623.31 398.63 42711.97 88888.00 2024-06-06 22:11:14.000 158 21623.31 398.61 42711.97 88888.00 2024-06-06 22:11:15.000 158 21623.32 398.59 42711.94 47829.13 2024-06-06 22:11:16.000 158 21623.32 398.58 42711.87 88888.00 2024-06-06 22:11:17.000 158 21623.29 398.59 42711.82 88888.00 2024-06-06 22:11:18.000 158 21623.30 398.61 42711.82 88888.00 2024-06-06 22:11:19.000 158 21623.33 398.60 42711.83 88888.00 2024-06-06 22:11:20.000 158 21623.32 398.58 42711.85 47828.76 2024-06-06 22:11:21.000 158 21623.32 398.56 42711.90 88888.00 2024-06-06 22:11:22.000 158 21623.37 398.56 42711.94 88888.00 2024-06-06 22:11:23.000 158 21623.40 398.54 42711.95 88888.00 2024-06-06 22:11:24.000 158 21623.39 398.49 42711.94 88888.00 2024-06-06 22:11:25.000 158 21623.35 398.50 42711.91 47828.94 2024-06-06 22:11:26.000 158 21623.34 398.57 42711.91 88888.00 2024-06-06 22:11:27.000 158 21623.38 398.64 42711.94 88888.00 2024-06-06 22:11:28.000 158 21623.38 398.65 42711.94 88888.00 2024-06-06 22:11:29.000 158 21623.32 398.63 42711.91 88888.00 2024-06-06 22:11:30.000 158 21623.29 398.61 42711.89 47828.56 2024-06-06 22:11:31.000 158 21623.32 398.59 42711.89 88888.00 2024-06-06 22:11:32.000 158 21623.34 398.55 42711.87 88888.00 2024-06-06 22:11:33.000 158 21623.34 398.52 42711.89 88888.00 2024-06-06 22:11:34.000 158 21623.35 398.54 42711.95 88888.00 2024-06-06 22:11:35.000 158 21623.36 398.57 42711.98 47829.13 2024-06-06 22:11:36.000 158 21623.38 398.56 42711.96 88888.00 2024-06-06 22:11:37.000 158 21623.38 398.53 42711.94 88888.00 2024-06-06 22:11:38.000 158 21623.37 398.54 42711.96 88888.00 2024-06-06 22:11:39.000 158 21623.33 398.57 42712.00 88888.00 2024-06-06 22:11:40.000 158 21623.32 398.57 42711.98 47828.94 2024-06-06 22:11:41.000 158 21623.33 398.56 42711.94 88888.00 2024-06-06 22:11:42.000 158 21623.35 398.57 42711.91 88888.00 2024-06-06 22:11:43.000 158 21623.40 398.61 42711.92 88888.00 2024-06-06 22:11:44.000 158 21623.41 398.62 42711.88 88888.00 2024-06-06 22:11:45.000 158 21623.36 398.61 42711.82 47828.96 2024-06-06 22:11:46.000 158 21623.31 398.62 42711.84 88888.00 2024-06-06 22:11:47.000 158 21623.31 398.65 42711.88 88888.00 2024-06-06 22:11:48.000 158 21623.31 398.62 42711.88 88888.00 2024-06-06 22:11:49.000 158 21623.29 398.58 42711.87 88888.00 2024-06-06 22:11:50.000 158 21623.33 398.58 42711.90 47829.26 2024-06-06 22:11:51.000 158 21623.39 398.59 42711.95 88888.00 2024-06-06 22:11:52.000 158 21623.40 398.60 42711.97 88888.00 2024-06-06 22:11:53.000 158 21623.38 398.60 42711.95 88888.00 2024-06-06 22:11:54.000 158 21623.35 398.58 42711.93 88888.00 2024-06-06 22:11:55.000 158 21623.34 398.56 42711.92 47829.18 2024-06-06 22:11:56.000 158 21623.37 398.56 42711.93 88888.00 2024-06-06 22:11:57.000 158 21623.39 398.59 42711.93 88888.00 2024-06-06 22:11:58.000 158 21623.36 398.63 42711.94 88888.00 2024-06-06 22:11:59.000 158 21623.36 398.65 42711.96 88888.00 2024-06-06 22:12:00.000 158 21623.39 398.68 42711.96 47828.71 2024-06-06 22:12:01.000 158 21623.39 398.68 42711.94 88888.00 2024-06-06 22:12:02.000 158 21623.35 398.68 42711.93 88888.00 2024-06-06 22:12:03.000 158 21623.32 398.68 42711.96 88888.00 2024-06-06 22:12:04.000 158 21623.31 398.65 42712.00 88888.00 2024-06-06 22:12:05.000 158 21623.29 398.63 42712.00 47828.80 2024-06-06 22:12:06.000 158 21623.26 398.62 42711.98 88888.00 2024-06-06 22:12:07.000 158 21623.27 398.59 42711.94 88888.00 2024-06-06 22:12:08.000 158 21623.33 398.59 42711.94 88888.00 2024-06-06 22:12:09.000 158 21623.36 398.64 42711.98 88888.00 2024-06-06 22:12:10.000 158 21623.34 398.67 42712.00 47829.16 2024-06-06 22:12:11.000 158 21623.30 398.67 42711.99 88888.00 2024-06-06 22:12:12.000 158 21623.29 398.65 42711.97 88888.00 2024-06-06 22:12:13.000 158 21623.29 398.65 42711.94 88888.00 2024-06-06 22:12:14.000 158 21623.24 398.69 42711.90 88888.00 2024-06-06 22:12:15.000 158 21623.19 398.73 42711.90 47829.31 2024-06-06 22:12:16.000 158 21623.21 398.71 42711.92 88888.00 2024-06-06 22:12:17.000 158 21623.24 398.66 42711.94 88888.00 2024-06-06 22:12:18.000 158 21623.23 398.61 42711.96 88888.00 2024-06-06 22:12:19.000 158 21623.19 398.58 42711.96 88888.00 2024-06-06 22:12:20.000 158 21623.16 398.58 42711.94 47828.89 2024-06-06 22:12:21.000 158 21623.14 398.59 42711.89 88888.00 2024-06-06 22:12:22.000 158 21623.17 398.62 42711.88 88888.00 2024-06-06 22:12:23.000 158 21623.23 398.66 42711.88 88888.00 2024-06-06 22:12:24.000 158 21623.28 398.70 42711.87 88888.00 2024-06-06 22:12:25.000 158 21623.31 398.73 42711.86 47828.66 2024-06-06 22:12:26.000 158 21623.29 398.78 42711.90 88888.00 2024-06-06 22:12:27.000 158 21623.30 398.82 42711.93 88888.00 2024-06-06 22:12:28.000 158 21623.34 398.81 42711.93 88888.00 2024-06-06 22:12:29.000 158 21623.35 398.77 42711.94 88888.00 2024-06-06 22:12:30.000 158 21623.32 398.77 42711.99 47828.65 2024-06-06 22:12:31.000 158 21623.31 398.77 42712.02 88888.00 2024-06-06 22:12:32.000 158 21623.28 398.73 42712.00 88888.00 2024-06-06 22:12:33.000 158 21623.23 398.67 42711.96 88888.00 2024-06-06 22:12:34.000 158 21623.22 398.61 42711.93 88888.00 2024-06-06 22:12:35.000 158 21623.27 398.56 42711.91 47829.03 2024-06-06 22:12:36.000 158 21623.28 398.55 42711.91 88888.00 2024-06-06 22:12:37.000 158 21623.25 398.57 42711.88 88888.00 2024-06-06 22:12:38.000 158 21623.21 398.60 42711.86 88888.00 2024-06-06 22:12:39.000 158 21623.20 398.68 42711.88 88888.00 2024-06-06 22:12:40.000 158 21623.24 398.72 42711.89 47829.17 2024-06-06 22:12:41.000 158 21623.29 398.71 42711.85 88888.00 2024-06-06 22:12:42.000 158 21623.27 398.69 42711.82 88888.00 2024-06-06 22:12:43.000 158 21623.22 398.68 42711.83 88888.00 2024-06-06 22:12:44.000 158 21623.20 398.67 42711.86 88888.00 2024-06-06 22:12:45.000 158 21623.21 398.66 42711.89 47828.80 2024-06-06 22:12:46.000 158 21623.17 398.62 42711.92 88888.00 2024-06-06 22:12:47.000 158 21623.13 398.60 42711.93 88888.00 2024-06-06 22:12:48.000 158 21623.13 398.64 42711.94 88888.00 2024-06-06 22:12:49.000 158 21623.13 398.70 42711.96 88888.00 2024-06-06 22:12:50.000 158 21623.15 398.69 42711.96 47828.88 2024-06-06 22:12:51.000 158 21623.15 398.64 42711.90 88888.00 2024-06-06 22:12:52.000 158 21623.12 398.60 42711.83 88888.00 2024-06-06 22:12:53.000 158 21623.10 398.59 42711.81 88888.00 2024-06-06 22:12:54.000 158 21623.11 398.58 42711.82 88888.00 2024-06-06 22:12:55.000 158 21623.12 398.60 42711.83 47828.70 2024-06-06 22:12:56.000 158 21623.11 398.64 42711.84 88888.00 2024-06-06 22:12:57.000 158 21623.09 398.66 42711.88 88888.00 2024-06-06 22:12:58.000 158 21623.09 398.64 42711.91 88888.00 2024-06-06 22:12:59.000 158 21623.08 398.60 42711.95 88888.00 2024-06-06 22:13:00.000 158 21623.03 398.54 42711.96 47828.80 2024-06-06 22:13:01.000 158 21623.03 398.53 42711.97 88888.00 2024-06-06 22:13:02.000 158 21623.10 398.58 42711.97 88888.00 2024-06-06 22:13:03.000 158 21623.13 398.60 42711.96 88888.00 2024-06-06 22:13:04.000 158 21623.11 398.58 42711.95 88888.00 2024-06-06 22:13:05.000 158 21623.12 398.56 42711.94 47828.95 2024-06-06 22:13:06.000 158 21623.12 398.56 42711.94 88888.00 2024-06-06 22:13:07.000 158 21623.07 398.52 42711.94 88888.00 2024-06-06 22:13:08.000 158 21623.02 398.50 42711.91 88888.00 2024-06-06 22:13:09.000 158 21623.02 398.52 42711.88 88888.00 2024-06-06 22:13:10.000 158 21623.04 398.51 42711.86 47829.03 2024-06-06 22:13:11.000 158 21623.04 398.46 42711.87 88888.00 2024-06-06 22:13:12.000 158 21623.06 398.44 42711.89 88888.00 2024-06-06 22:13:13.000 158 21623.07 398.44 42711.92 88888.00 2024-06-06 22:13:14.000 158 21623.06 398.42 42711.92 88888.00 2024-06-06 22:13:15.000 158 21623.07 398.43 42711.92 47828.23 2024-06-06 22:13:16.000 158 21623.10 398.49 42711.93 88888.00 2024-06-06 22:13:17.000 158 21623.14 398.49 42711.93 88888.00 2024-06-06 22:13:18.000 158 21623.14 398.48 42711.91 88888.00 2024-06-06 22:13:19.000 158 21623.10 398.49 42711.89 88888.00 2024-06-06 22:13:20.000 158 21623.06 398.49 42711.89 47829.09 2024-06-06 22:13:21.000 158 21623.03 398.48 42711.90 88888.00 2024-06-06 22:13:22.000 158 21623.05 398.49 42711.91 88888.00 2024-06-06 22:13:23.000 158 21623.08 398.53 42711.91 88888.00 2024-06-06 22:13:24.000 158 21623.09 398.59 42711.94 88888.00 2024-06-06 22:13:25.000 158 21623.10 398.62 42711.94 47828.84 2024-06-06 22:13:26.000 158 21623.12 398.63 42711.91 88888.00 2024-06-06 22:13:27.000 158 21623.13 398.62 42711.93 88888.00 2024-06-06 22:13:28.000 158 21623.17 398.61 42711.96 88888.00 2024-06-06 22:13:29.000 158 21623.20 398.62 42711.97 88888.00 2024-06-06 22:13:30.000 158 21623.21 398.64 42711.94 47829.05 2024-06-06 22:13:31.000 158 21623.22 398.64 42711.93 88888.00 2024-06-06 22:13:32.000 158 21623.21 398.62 42711.96 88888.00 2024-06-06 22:13:33.000 158 21623.19 398.61 42712.02 88888.00 2024-06-06 22:13:34.000 158 21623.21 398.64 42712.04 88888.00 2024-06-06 22:13:35.000 158 21623.21 398.64 42712.00 47828.81 2024-06-06 22:13:36.000 158 21623.15 398.60 42711.95 88888.00 2024-06-06 22:13:37.000 158 21623.10 398.60 42711.94 88888.00 2024-06-06 22:13:38.000 158 21623.10 398.66 42711.96 88888.00 2024-06-06 22:13:39.000 158 21623.12 398.66 42712.00 88888.00 2024-06-06 22:13:40.000 158 21623.14 398.62 42711.99 47829.04 2024-06-06 22:13:41.000 158 21623.18 398.63 42711.98 88888.00 2024-06-06 22:13:42.000 158 21623.23 398.67 42712.03 88888.00 2024-06-06 22:13:43.000 158 21623.24 398.68 42712.04 88888.00 2024-06-06 22:13:44.000 158 21623.20 398.68 42711.99 88888.00 2024-06-06 22:13:45.000 158 21623.19 398.70 42711.93 47829.50 2024-06-06 22:13:46.000 158 21623.21 398.72 42711.89 88888.00 2024-06-06 22:13:47.000 158 21623.24 398.71 42711.85 88888.00 2024-06-06 22:13:48.000 158 21623.26 398.69 42711.81 88888.00 2024-06-06 22:13:49.000 158 21623.25 398.71 42711.80 88888.00 2024-06-06 22:13:50.000 158 21623.23 398.77 42711.82 47828.76 2024-06-06 22:13:51.000 158 21623.24 398.81 42711.85 88888.00 2024-06-06 22:13:52.000 158 21623.22 398.82 42711.88 88888.00 2024-06-06 22:13:53.000 158 21623.16 398.78 42711.85 88888.00 2024-06-06 22:13:54.000 158 21623.13 398.68 42711.82 88888.00 2024-06-06 22:13:55.000 158 21623.17 398.61 42711.84 47828.81 2024-06-06 22:13:56.000 158 21623.21 398.60 42711.87 88888.00 2024-06-06 22:13:57.000 158 21623.21 398.61 42711.89 88888.00 2024-06-06 22:13:58.000 158 21623.20 398.64 42711.91 88888.00 2024-06-06 22:13:59.000 158 21623.23 398.66 42711.91 88888.00 2024-06-06 22:14:00.000 158 21623.28 398.68 42711.89 47828.82 2024-06-06 22:14:01.000 158 21623.31 398.69 42711.86 88888.00 2024-06-06 22:14:02.000 158 21623.32 398.73 42711.83 88888.00 2024-06-06 22:14:03.000 158 21623.34 398.74 42711.83 88888.00 2024-06-06 22:14:04.000 158 21623.32 398.72 42711.84 88888.00 2024-06-06 22:14:05.000 158 21623.26 398.70 42711.86 47828.89 2024-06-06 22:14:06.000 158 21623.24 398.73 42711.91 88888.00 2024-06-06 22:14:07.000 158 21623.27 398.75 42711.92 88888.00 2024-06-06 22:14:08.000 158 21623.31 398.74 42711.89 88888.00 2024-06-06 22:14:09.000 158 21623.29 398.71 42711.86 88888.00 2024-06-06 22:14:10.000 158 21623.26 398.70 42711.85 47828.80 2024-06-06 22:14:11.000 158 21623.23 398.71 42711.88 88888.00 2024-06-06 22:14:12.000 158 21623.21 398.75 42711.91 88888.00 2024-06-06 22:14:13.000 158 21623.19 398.75 42711.94 88888.00 2024-06-06 22:14:14.000 158 21623.20 398.73 42711.94 88888.00 2024-06-06 22:14:15.000 158 21623.21 398.71 42711.93 47828.65 2024-06-06 22:14:16.000 158 21623.22 398.71 42711.93 88888.00 2024-06-06 22:14:17.000 158 21623.24 398.71 42711.92 88888.00 2024-06-06 22:14:18.000 158 21623.24 398.72 42711.88 88888.00 2024-06-06 22:14:19.000 158 21623.27 398.75 42711.87 88888.00 2024-06-06 22:14:20.000 158 21623.33 398.75 42711.89 47829.06 2024-06-06 22:14:21.000 158 21623.39 398.75 42711.89 88888.00 2024-06-06 22:14:22.000 158 21623.38 398.75 42711.88 88888.00 2024-06-06 22:14:23.000 158 21623.34 398.73 42711.89 88888.00 2024-06-06 22:14:24.000 158 21623.33 398.68 42711.91 88888.00 2024-06-06 22:14:25.000 158 21623.33 398.65 42711.93 47828.77 2024-06-06 22:14:26.000 158 21623.30 398.62 42711.91 88888.00 2024-06-06 22:14:27.000 158 21623.26 398.61 42711.86 88888.00 2024-06-06 22:14:28.000 158 21623.25 398.63 42711.82 88888.00 2024-06-06 22:14:29.000 158 21623.26 398.64 42711.82 88888.00 2024-06-06 22:14:30.000 158 21623.30 398.63 42711.84 47828.81 2024-06-06 22:14:31.000 158 21623.32 398.63 42711.88 88888.00 2024-06-06 22:14:32.000 158 21623.31 398.65 42711.91 88888.00 2024-06-06 22:14:33.000 158 21623.31 398.68 42711.89 88888.00 2024-06-06 22:14:34.000 158 21623.33 398.72 42711.88 88888.00 2024-06-06 22:14:35.000 158 21623.34 398.77 42711.91 47828.84 2024-06-06 22:14:36.000 158 21623.34 398.79 42711.88 88888.00 2024-06-06 22:14:37.000 158 21623.36 398.77 42711.83 88888.00 2024-06-06 22:14:38.000 158 21623.39 398.77 42711.85 88888.00 2024-06-06 22:14:39.000 158 21623.35 398.78 42711.89 88888.00 2024-06-06 22:14:40.000 158 21623.28 398.76 42711.89 47828.91 2024-06-06 22:14:41.000 158 21623.24 398.74 42711.89 88888.00 2024-06-06 22:14:42.000 158 21623.24 398.75 42711.92 88888.00 2024-06-06 22:14:43.000 158 21623.25 398.75 42711.93 88888.00 2024-06-06 22:14:44.000 158 21623.24 398.73 42711.91 88888.00 2024-06-06 22:14:45.000 158 21623.25 398.69 42711.88 47828.80 2024-06-06 22:14:46.000 158 21623.31 398.67 42711.85 88888.00 2024-06-06 22:14:47.000 158 21623.34 398.68 42711.86 88888.00 2024-06-06 22:14:48.000 158 21623.28 398.68 42711.88 88888.00 2024-06-06 22:14:49.000 158 21623.20 398.64 42711.88 88888.00 2024-06-06 22:14:50.000 158 21623.23 398.57 42711.88 47828.96 2024-06-06 22:14:51.000 158 21623.25 398.50 42711.91 88888.00 2024-06-06 22:14:52.000 158 21623.21 398.45 42711.93 88888.00 2024-06-06 22:14:53.000 158 21623.21 398.47 42711.92 88888.00 2024-06-06 22:14:54.000 158 21623.25 398.56 42711.91 88888.00 2024-06-06 22:14:55.000 158 21623.23 398.62 42711.88 47829.41 2024-06-06 22:14:56.000 158 21623.19 398.63 42711.85 88888.00 2024-06-06 22:14:57.000 158 21623.18 398.64 42711.87 88888.00 2024-06-06 22:14:58.000 158 21623.20 398.66 42711.89 88888.00 2024-06-06 22:14:59.000 158 21623.22 398.66 42711.88 88888.00 2024-06-06 22:15:00.000 158 21623.22 398.62 42711.88 47828.79 2024-06-06 22:15:01.000 158 21623.22 398.56 42711.87 88888.00 2024-06-06 22:15:02.000 158 21623.22 398.54 42711.85 88888.00 2024-06-06 22:15:03.000 158 21623.23 398.53 42711.82 88888.00 2024-06-06 22:15:04.000 158 21623.23 398.54 42711.79 88888.00 2024-06-06 22:15:05.000 158 21623.23 398.56 42711.80 47829.10 2024-06-06 22:15:06.000 158 21623.28 398.58 42711.83 88888.00 2024-06-06 22:15:07.000 158 21623.32 398.60 42711.81 88888.00 2024-06-06 22:15:08.000 158 21623.30 398.62 42711.76 88888.00 2024-06-06 22:15:09.000 158 21623.26 398.63 42711.76 88888.00 2024-06-06 22:15:10.000 158 21623.22 398.65 42711.81 47828.99 2024-06-06 22:15:11.000 158 21623.19 398.69 42711.83 88888.00 2024-06-06 22:15:12.000 158 21623.19 398.70 42711.83 88888.00 2024-06-06 22:15:13.000 158 21623.22 398.65 42711.84 88888.00 2024-06-06 22:15:14.000 158 21623.28 398.62 42711.85 88888.00 2024-06-06 22:15:15.000 158 21623.33 398.62 42711.86 99999.00 2024-06-06 22:15:16.000 158 21623.29 398.63 42711.87 99999.00 2024-06-06 22:15:17.000 158 21623.23 398.61 42711.89 99999.00 2024-06-06 22:15:18.000 158 21623.22 398.61 42711.91 99999.00 2024-06-06 22:15:19.000 158 21623.26 398.61 42711.90 99999.00 2024-06-06 22:15:20.000 158 21623.28 398.62 42711.88 47828.70 2024-06-06 22:15:21.000 158 21623.31 398.62 42711.87 88888.00 2024-06-06 22:15:22.000 158 21623.32 398.63 42711.89 88888.00 2024-06-06 22:15:23.000 158 21623.32 398.63 42711.92 88888.00 2024-06-06 22:15:24.000 158 21623.32 398.64 42711.94 88888.00 2024-06-06 22:15:25.000 158 21623.32 398.67 42711.92 47828.75 2024-06-06 22:15:26.000 158 21623.37 398.66 42711.90 88888.00 2024-06-06 22:15:27.000 158 21623.42 398.62 42711.90 88888.00 2024-06-06 22:15:28.000 158 21623.39 398.58 42711.89 88888.00 2024-06-06 22:15:29.000 158 21623.33 398.58 42711.86 88888.00 2024-06-06 22:15:30.000 158 21623.29 398.60 42711.82 47828.82 2024-06-06 22:15:31.000 158 21623.28 398.61 42711.84 88888.00 2024-06-06 22:15:32.000 158 21623.27 398.60 42711.89 88888.00 2024-06-06 22:15:33.000 158 21623.26 398.62 42711.93 88888.00 2024-06-06 22:15:34.000 158 21623.25 398.68 42711.94 88888.00 2024-06-06 22:15:35.000 158 21623.23 398.70 42711.90 47829.09 2024-06-06 22:15:36.000 158 21623.22 398.66 42711.84 88888.00 2024-06-06 22:15:37.000 158 21623.24 398.65 42711.79 88888.00 2024-06-06 22:15:38.000 158 21623.28 398.65 42711.76 88888.00 2024-06-06 22:15:39.000 158 21623.32 398.63 42711.77 88888.00 2024-06-06 22:15:40.000 158 21623.32 398.62 42711.79 47828.59 2024-06-06 22:15:41.000 158 21623.26 398.61 42711.77 88888.00 2024-06-06 22:15:42.000 158 21623.19 398.61 42711.75 88888.00 2024-06-06 22:15:43.000 158 21623.16 398.62 42711.77 88888.00 2024-06-06 22:15:44.000 158 21623.17 398.64 42711.79 88888.00 2024-06-06 22:15:45.000 158 21623.18 398.68 42711.77 47829.22 2024-06-06 22:15:46.000 158 21623.18 398.69 42711.76 88888.00 2024-06-06 22:15:47.000 158 21623.20 398.68 42711.77 88888.00 2024-06-06 22:15:48.000 158 21623.22 398.65 42711.77 88888.00 2024-06-06 22:15:49.000 158 21623.22 398.61 42711.77 88888.00 2024-06-06 22:15:50.000 158 21623.22 398.61 42711.81 47828.94 2024-06-06 22:15:51.000 158 21623.27 398.69 42711.84 88888.00 2024-06-06 22:15:52.000 158 21623.33 398.74 42711.83 88888.00 2024-06-06 22:15:53.000 158 21623.30 398.71 42711.79 88888.00 2024-06-06 22:15:54.000 158 21623.22 398.65 42711.79 88888.00 2024-06-06 22:15:55.000 158 21623.19 398.62 42711.79 47828.74 2024-06-06 22:15:56.000 158 21623.24 398.63 42711.82 88888.00 2024-06-06 22:15:57.000 158 21623.27 398.66 42711.85 88888.00 2024-06-06 22:15:58.000 158 21623.25 398.67 42711.85 88888.00 2024-06-06 22:15:59.000 158 21623.24 398.63 42711.84 88888.00 2024-06-06 22:16:00.000 158 21623.29 398.58 42711.85 47828.72 2024-06-06 22:16:01.000 158 21623.35 398.55 42711.83 88888.00 2024-06-06 22:16:02.000 158 21623.34 398.57 42711.79 88888.00 2024-06-06 22:16:03.000 158 21623.28 398.59 42711.77 88888.00 2024-06-06 22:16:04.000 158 21623.25 398.62 42711.83 88888.00 2024-06-06 22:16:05.000 158 21623.25 398.66 42711.91 47829.04 2024-06-06 22:16:06.000 158 21623.26 398.68 42711.89 88888.00 2024-06-06 22:16:07.000 158 21623.28 398.69 42711.85 88888.00 2024-06-06 22:16:08.000 158 21623.26 398.70 42711.85 88888.00 2024-06-06 22:16:09.000 158 21623.21 398.67 42711.87 88888.00 2024-06-06 22:16:10.000 158 21623.17 398.64 42711.88 47828.97 2024-06-06 22:16:11.000 158 21623.14 398.65 42711.89 88888.00 2024-06-06 22:16:12.000 158 21623.17 398.67 42711.91 88888.00 2024-06-06 22:16:13.000 158 21623.22 398.66 42711.93 88888.00 2024-06-06 22:16:14.000 158 21623.21 398.66 42711.94 88888.00 2024-06-06 22:16:15.000 158 21623.16 398.68 42711.91 47828.61 2024-06-06 22:16:16.000 158 21623.13 398.70 42711.89 88888.00 2024-06-06 22:16:17.000 158 21623.15 398.71 42711.88 88888.00 2024-06-06 22:16:18.000 158 21623.19 398.71 42711.86 88888.00 2024-06-06 22:16:19.000 158 21623.23 398.69 42711.84 88888.00 2024-06-06 22:16:20.000 158 21623.25 398.70 42711.83 47828.98 2024-06-06 22:16:21.000 158 21623.26 398.71 42711.83 88888.00 2024-06-06 22:16:22.000 158 21623.24 398.75 42711.87 88888.00 2024-06-06 22:16:23.000 158 21623.19 398.78 42711.91 88888.00 2024-06-06 22:16:24.000 158 21623.16 398.78 42711.93 88888.00 2024-06-06 22:16:25.000 158 21623.20 398.76 42711.94 47828.90 2024-06-06 22:16:26.000 158 21623.26 398.77 42711.94 88888.00 2024-06-06 22:16:27.000 158 21623.24 398.78 42711.95 88888.00 2024-06-06 22:16:28.000 158 21623.21 398.74 42711.94 88888.00 2024-06-06 22:16:29.000 158 21623.22 398.71 42711.93 88888.00 2024-06-06 22:16:30.000 158 21623.23 398.73 42711.94 47828.71 2024-06-06 22:16:31.000 158 21623.24 398.78 42711.97 88888.00 2024-06-06 22:16:32.000 158 21623.27 398.80 42712.01 88888.00 2024-06-06 22:16:33.000 158 21623.31 398.77 42712.02 88888.00 2024-06-06 22:16:34.000 158 21623.31 398.74 42711.98 88888.00 2024-06-06 22:16:35.000 158 21623.26 398.74 42711.92 47828.99 2024-06-06 22:16:36.000 158 21623.20 398.75 42711.89 88888.00 2024-06-06 22:16:37.000 158 21623.19 398.73 42711.90 88888.00 2024-06-06 22:16:38.000 158 21623.22 398.72 42711.91 88888.00 2024-06-06 22:16:39.000 158 21623.24 398.74 42711.90 88888.00 2024-06-06 22:16:40.000 158 21623.24 398.77 42711.91 47828.84 2024-06-06 22:16:41.000 158 21623.24 398.82 42711.91 88888.00 2024-06-06 22:16:42.000 158 21623.27 398.84 42711.89 88888.00 2024-06-06 22:16:43.000 158 21623.29 398.82 42711.86 88888.00 2024-06-06 22:16:44.000 158 21623.30 398.83 42711.86 88888.00 2024-06-06 22:16:45.000 158 21623.31 398.87 42711.88 47828.86 2024-06-06 22:16:46.000 158 21623.31 398.90 42711.87 88888.00 2024-06-06 22:16:47.000 158 21623.30 398.92 42711.86 88888.00 2024-06-06 22:16:48.000 158 21623.29 398.91 42711.86 88888.00 2024-06-06 22:16:49.000 158 21623.29 398.89 42711.86 88888.00 2024-06-06 22:16:50.000 158 21623.28 398.89 42711.85 47829.27 2024-06-06 22:16:51.000 158 21623.28 398.89 42711.84 88888.00 2024-06-06 22:16:52.000 158 21623.27 398.87 42711.85 88888.00 2024-06-06 22:16:53.000 158 21623.27 398.82 42711.90 88888.00 2024-06-06 22:16:54.000 158 21623.29 398.80 42711.94 88888.00 2024-06-06 22:16:55.000 158 21623.33 398.82 42711.95 47828.84 2024-06-06 22:16:56.000 158 21623.36 398.85 42711.95 88888.00 2024-06-06 22:16:57.000 158 21623.38 398.91 42711.98 88888.00 2024-06-06 22:16:58.000 158 21623.37 398.93 42711.98 88888.00 2024-06-06 22:16:59.000 158 21623.31 398.90 42711.94 88888.00 2024-06-06 22:17:00.000 158 21623.24 398.86 42711.91 47828.86 2024-06-06 22:17:01.000 158 21623.19 398.86 42711.94 88888.00 2024-06-06 22:17:02.000 158 21623.22 398.88 42711.95 88888.00 2024-06-06 22:17:03.000 158 21623.25 398.90 42711.92 88888.00 2024-06-06 22:17:04.000 158 21623.22 398.89 42711.90 88888.00 2024-06-06 22:17:05.000 158 21623.16 398.86 42711.91 47828.76 2024-06-06 22:17:06.000 158 21623.15 398.86 42711.91 88888.00 2024-06-06 22:17:07.000 158 21623.17 398.85 42711.88 88888.00 2024-06-06 22:17:08.000 158 21623.18 398.86 42711.87 88888.00 2024-06-06 22:17:09.000 158 21623.15 398.89 42711.88 88888.00 2024-06-06 22:17:10.000 158 21623.16 398.94 42711.87 47829.17 2024-06-06 22:17:11.000 158 21623.18 398.98 42711.87 88888.00 2024-06-06 22:17:12.000 158 21623.16 398.98 42711.93 88888.00 2024-06-06 22:17:13.000 158 21623.12 398.92 42711.95 88888.00 2024-06-06 22:17:14.000 158 21623.16 398.86 42711.93 88888.00 2024-06-06 22:17:15.000 158 21623.23 398.84 42711.93 47828.75 2024-06-06 22:17:16.000 158 21623.26 398.85 42711.93 88888.00 2024-06-06 22:17:17.000 158 21623.25 398.81 42711.90 88888.00 2024-06-06 22:17:18.000 158 21623.23 398.75 42711.85 88888.00 2024-06-06 22:17:19.000 158 21623.22 398.69 42711.84 88888.00 2024-06-06 22:17:20.000 158 21623.22 398.65 42711.87 47829.17 2024-06-06 22:17:21.000 158 21623.21 398.65 42711.90 88888.00 2024-06-06 22:17:22.000 158 21623.20 398.68 42711.93 88888.00 2024-06-06 22:17:23.000 158 21623.18 398.67 42711.96 88888.00 2024-06-06 22:17:24.000 158 21623.16 398.64 42711.97 88888.00 2024-06-06 22:17:25.000 158 21623.15 398.67 42711.96 47828.73 2024-06-06 22:17:26.000 158 21623.15 398.71 42711.94 88888.00 2024-06-06 22:17:27.000 158 21623.15 398.72 42711.94 88888.00 2024-06-06 22:17:28.000 158 21623.16 398.71 42711.97 88888.00 2024-06-06 22:17:29.000 158 21623.14 398.75 42712.00 88888.00 2024-06-06 22:17:30.000 158 21623.09 398.79 42712.01 47828.59 2024-06-06 22:17:31.000 158 21623.07 398.79 42712.04 88888.00 2024-06-06 22:17:32.000 158 21623.06 398.77 42712.04 88888.00 2024-06-06 22:17:33.000 158 21623.04 398.78 42712.00 88888.00 2024-06-06 22:17:34.000 158 21623.06 398.81 42711.96 88888.00 2024-06-06 22:17:35.000 158 21623.12 398.83 42711.96 47829.51 2024-06-06 22:17:36.000 158 21623.18 398.87 42711.98 88888.00 2024-06-06 22:17:37.000 158 21623.18 398.90 42712.00 88888.00 2024-06-06 22:17:38.000 158 21623.15 398.87 42711.98 88888.00 2024-06-06 22:17:39.000 158 21623.14 398.83 42711.95 88888.00 2024-06-06 22:17:40.000 158 21623.18 398.84 42711.94 47829.05 2024-06-06 22:17:41.000 158 21623.19 398.85 42711.91 88888.00 2024-06-06 22:17:42.000 158 21623.18 398.84 42711.88 88888.00 2024-06-06 22:17:43.000 158 21623.21 398.83 42711.88 88888.00 2024-06-06 22:17:44.000 158 21623.25 398.82 42711.91 88888.00 2024-06-06 22:17:45.000 158 21623.26 398.80 42711.96 47828.95 2024-06-06 22:17:46.000 158 21623.25 398.78 42711.98 88888.00 2024-06-06 22:17:47.000 158 21623.22 398.77 42711.99 88888.00 2024-06-06 22:17:48.000 158 21623.22 398.75 42711.99 88888.00 2024-06-06 22:17:49.000 158 21623.24 398.72 42711.98 88888.00 2024-06-06 22:17:50.000 158 21623.25 398.75 42711.98 47828.73 2024-06-06 22:17:51.000 158 21623.25 398.80 42711.98 88888.00 2024-06-06 22:17:52.000 158 21623.24 398.83 42711.95 88888.00 2024-06-06 22:17:53.000 158 21623.20 398.83 42711.92 88888.00 2024-06-06 22:17:54.000 158 21623.17 398.84 42711.92 88888.00 2024-06-06 22:17:55.000 158 21623.14 398.85 42711.97 47829.18 2024-06-06 22:17:56.000 158 21623.13 398.84 42712.02 88888.00 2024-06-06 22:17:57.000 158 21623.11 398.82 42712.03 88888.00 2024-06-06 22:17:58.000 158 21623.12 398.82 42712.01 88888.00 2024-06-06 22:17:59.000 158 21623.14 398.84 42712.02 88888.00 2024-06-06 22:18:00.000 158 21623.15 398.85 42712.07 47828.61 2024-06-06 22:18:01.000 158 21623.14 398.84 42712.10 88888.00 2024-06-06 22:18:02.000 158 21623.13 398.85 42712.06 88888.00 2024-06-06 22:18:03.000 158 21623.13 398.85 42712.01 88888.00 2024-06-06 22:18:04.000 158 21623.14 398.83 42712.02 88888.00 2024-06-06 22:18:05.000 158 21623.15 398.80 42712.07 47829.27 2024-06-06 22:18:06.000 158 21623.18 398.78 42712.10 88888.00 2024-06-06 22:18:07.000 158 21623.19 398.78 42712.09 88888.00 2024-06-06 22:18:08.000 158 21623.18 398.80 42712.11 88888.00 2024-06-06 22:18:09.000 158 21623.17 398.84 42712.11 88888.00 2024-06-06 22:18:10.000 158 21623.21 398.87 42712.09 47828.88 2024-06-06 22:18:11.000 158 21623.23 398.88 42712.11 88888.00 2024-06-06 22:18:12.000 158 21623.19 398.89 42712.13 88888.00 2024-06-06 22:18:13.000 158 21623.17 398.89 42712.12 88888.00 2024-06-06 22:18:14.000 158 21623.16 398.91 42712.10 88888.00 2024-06-06 22:18:15.000 158 21623.16 398.95 42712.11 47829.20 2024-06-06 22:18:16.000 158 21623.18 398.96 42712.13 88888.00 2024-06-06 22:18:17.000 158 21623.21 398.94 42712.13 88888.00 2024-06-06 22:18:18.000 158 21623.22 398.93 42712.07 88888.00 2024-06-06 22:18:19.000 158 21623.22 398.94 42712.02 88888.00 2024-06-06 22:18:20.000 158 21623.21 398.97 42712.03 47829.09 2024-06-06 22:18:21.000 158 21623.20 398.96 42712.01 88888.00 2024-06-06 22:18:22.000 158 21623.21 398.96 42712.00 88888.00 2024-06-06 22:18:23.000 158 21623.24 398.99 42712.04 88888.00 2024-06-06 22:18:24.000 158 21623.26 398.98 42712.06 88888.00 2024-06-06 22:18:25.000 158 21623.28 398.94 42712.03 47829.21 2024-06-06 22:18:26.000 158 21623.29 398.94 42712.02 88888.00 2024-06-06 22:18:27.000 158 21623.29 398.97 42712.05 88888.00 2024-06-06 22:18:28.000 158 21623.28 398.99 42712.07 88888.00 2024-06-06 22:18:29.000 158 21623.27 398.97 42712.05 88888.00 2024-06-06 22:18:30.000 158 21623.27 398.95 42712.02 47828.74 2024-06-06 22:18:31.000 158 21623.27 398.97 42712.01 88888.00 2024-06-06 22:18:32.000 158 21623.23 399.01 42711.99 88888.00 2024-06-06 22:18:33.000 158 21623.20 399.04 42711.97 88888.00 2024-06-06 22:18:34.000 158 21623.19 399.06 42711.98 88888.00 2024-06-06 22:18:35.000 158 21623.18 399.07 42711.99 47829.13 2024-06-06 22:18:36.000 158 21623.18 399.04 42711.99 88888.00 2024-06-06 22:18:37.000 158 21623.17 398.96 42711.97 88888.00 2024-06-06 22:18:38.000 158 21623.17 398.93 42711.94 88888.00 2024-06-06 22:18:39.000 158 21623.21 398.95 42711.92 88888.00 2024-06-06 22:18:40.000 158 21623.20 398.98 42711.91 47828.74 2024-06-06 22:18:41.000 158 21623.14 398.97 42711.90 88888.00 2024-06-06 22:18:42.000 158 21623.14 398.92 42711.90 88888.00 2024-06-06 22:18:43.000 158 21623.19 398.89 42711.93 88888.00 2024-06-06 22:18:44.000 158 21623.22 398.88 42711.98 88888.00 2024-06-06 22:18:45.000 158 21623.21 398.89 42712.05 47829.23 2024-06-06 22:18:46.000 158 21623.24 398.91 42712.06 88888.00 2024-06-06 22:18:47.000 158 21623.26 398.92 42711.99 88888.00 2024-06-06 22:18:48.000 158 21623.26 398.90 42711.94 88888.00 2024-06-06 22:18:49.000 158 21623.26 398.88 42711.98 88888.00 2024-06-06 22:18:50.000 158 21623.25 398.88 42712.02 47828.75 2024-06-06 22:18:51.000 158 21623.24 398.85 42712.04 88888.00 2024-06-06 22:18:52.000 158 21623.21 398.79 42712.04 88888.00 2024-06-06 22:18:53.000 158 21623.20 398.76 42712.03 88888.00 2024-06-06 22:18:54.000 158 21623.19 398.76 42712.03 88888.00 2024-06-06 22:18:55.000 158 21623.15 398.82 42712.02 47829.22 2024-06-06 22:18:56.000 158 21623.08 398.88 42712.02 88888.00 2024-06-06 22:18:57.000 158 21623.07 398.89 42712.02 88888.00 2024-06-06 22:18:58.000 158 21623.13 398.88 42712.04 88888.00 2024-06-06 22:18:59.000 158 21623.15 398.88 42712.02 88888.00 2024-06-06 22:19:00.000 158 21623.09 398.83 42711.97 47828.90 2024-06-06 22:19:01.000 158 21623.05 398.80 42711.94 88888.00 2024-06-06 22:19:02.000 158 21623.09 398.85 42711.98 88888.00 2024-06-06 22:19:03.000 158 21623.15 398.92 42712.04 88888.00 2024-06-06 22:19:04.000 158 21623.15 398.93 42712.04 88888.00 2024-06-06 22:19:05.000 158 21623.13 398.86 42712.02 47829.29 2024-06-06 22:19:06.000 158 21623.12 398.81 42712.02 88888.00 2024-06-06 22:19:07.000 158 21623.10 398.80 42712.02 88888.00 2024-06-06 22:19:08.000 158 21623.10 398.82 42712.00 88888.00 2024-06-06 22:19:09.000 158 21623.15 398.85 42711.98 88888.00 2024-06-06 22:19:10.000 158 21623.19 398.86 42711.96 47829.00 2024-06-06 22:19:11.000 158 21623.24 398.87 42711.98 88888.00 2024-06-06 22:19:12.000 158 21623.27 398.87 42711.98 88888.00 2024-06-06 22:19:13.000 158 21623.26 398.84 42711.93 88888.00 2024-06-06 22:19:14.000 158 21623.24 398.82 42711.87 88888.00 2024-06-06 22:19:15.000 158 21623.26 398.86 42711.88 47828.81 2024-06-06 22:19:16.000 158 21623.28 398.89 42711.91 88888.00 2024-06-06 22:19:17.000 158 21623.27 398.86 42711.90 88888.00 2024-06-06 22:19:18.000 158 21623.31 398.83 42711.90 88888.00 2024-06-06 22:19:19.000 158 21623.36 398.84 42711.94 88888.00 2024-06-06 22:19:20.000 158 21623.38 398.84 42711.97 47828.95 2024-06-06 22:19:21.000 158 21623.37 398.81 42711.98 88888.00 2024-06-06 22:19:22.000 158 21623.37 398.78 42711.98 88888.00 2024-06-06 22:19:23.000 158 21623.38 398.76 42711.97 88888.00 2024-06-06 22:19:24.000 158 21623.42 398.75 42711.94 88888.00 2024-06-06 22:19:25.000 158 21623.44 398.79 42711.89 47828.92 2024-06-06 22:19:26.000 158 21623.43 398.82 42711.88 88888.00 2024-06-06 22:19:27.000 158 21623.41 398.83 42711.91 88888.00 2024-06-06 22:19:28.000 158 21623.39 398.83 42711.94 88888.00 2024-06-06 22:19:29.000 158 21623.37 398.83 42711.96 88888.00 2024-06-06 22:19:30.000 158 21623.35 398.82 42711.94 47828.76 2024-06-06 22:19:31.000 158 21623.35 398.79 42711.90 88888.00 2024-06-06 22:19:32.000 158 21623.36 398.73 42711.88 88888.00 2024-06-06 22:19:33.000 158 21623.36 398.67 42711.87 88888.00 2024-06-06 22:19:34.000 158 21623.37 398.69 42711.91 88888.00 2024-06-06 22:19:35.000 158 21623.38 398.72 42711.95 47829.05 2024-06-06 22:19:36.000 158 21623.40 398.72 42711.98 88888.00 2024-06-06 22:19:37.000 158 21623.35 398.71 42711.96 88888.00 2024-06-06 22:19:38.000 158 21623.31 398.70 42711.95 88888.00 2024-06-06 22:19:39.000 158 21623.33 398.70 42711.95 88888.00 2024-06-06 22:19:40.000 158 21623.36 398.69 42711.93 47828.55 2024-06-06 22:19:41.000 158 21623.34 398.68 42711.93 88888.00 2024-06-06 22:19:42.000 158 21623.31 398.71 42711.99 88888.00 2024-06-06 22:19:43.000 158 21623.28 398.80 42712.07 88888.00 2024-06-06 22:19:44.000 158 21623.26 398.86 42712.06 88888.00 2024-06-06 22:19:45.000 158 21623.27 398.83 42712.02 47829.37 2024-06-06 22:19:46.000 158 21623.26 398.77 42711.99 88888.00 2024-06-06 22:19:47.000 158 21623.26 398.76 42711.98 88888.00 2024-06-06 22:19:48.000 158 21623.28 398.78 42711.99 88888.00 2024-06-06 22:19:49.000 158 21623.30 398.78 42711.98 88888.00 2024-06-06 22:19:50.000 158 21623.30 398.78 42711.99 47828.70 2024-06-06 22:19:51.000 158 21623.28 398.78 42712.02 88888.00 2024-06-06 22:19:52.000 158 21623.29 398.77 42712.06 88888.00 2024-06-06 22:19:53.000 158 21623.31 398.77 42712.05 88888.00 2024-06-06 22:19:54.000 158 21623.31 398.79 42712.00 88888.00 2024-06-06 22:19:55.000 158 21623.29 398.83 42711.97 47828.74 2024-06-06 22:19:56.000 158 21623.30 398.83 42711.98 88888.00 2024-06-06 22:19:57.000 158 21623.30 398.74 42711.96 88888.00 2024-06-06 22:19:58.000 158 21623.28 398.67 42711.91 88888.00 2024-06-06 22:19:59.000 158 21623.24 398.71 42711.90 88888.00 2024-06-06 22:20:00.000 158 21623.19 398.78 42711.91 47828.59 2024-06-06 22:20:01.000 158 21623.20 398.79 42711.92 88888.00 2024-06-06 22:20:02.000 158 21623.25 398.80 42711.92 88888.00 2024-06-06 22:20:03.000 158 21623.25 398.82 42711.92 88888.00 2024-06-06 22:20:04.000 158 21623.21 398.81 42711.92 88888.00 2024-06-06 22:20:05.000 158 21623.17 398.77 42711.90 47829.35 2024-06-06 22:20:06.000 158 21623.12 398.77 42711.87 88888.00 2024-06-06 22:20:07.000 158 21623.13 398.80 42711.87 88888.00 2024-06-06 22:20:08.000 158 21623.21 398.80 42711.91 88888.00 2024-06-06 22:20:09.000 158 21623.24 398.78 42711.94 88888.00 2024-06-06 22:20:10.000 158 21623.20 398.79 42711.94 47828.95 2024-06-06 22:20:11.000 158 21623.16 398.79 42711.94 88888.00 2024-06-06 22:20:12.000 158 21623.18 398.79 42711.96 88888.00 2024-06-06 22:20:13.000 158 21623.23 398.79 42711.97 88888.00 2024-06-06 22:20:14.000 158 21623.24 398.81 42711.94 88888.00 2024-06-06 22:20:15.000 158 21623.19 398.84 42711.95 47829.15 2024-06-06 22:20:16.000 158 21623.19 398.86 42711.99 88888.00 2024-06-06 22:20:17.000 158 21623.25 398.84 42712.00 88888.00 2024-06-06 22:20:18.000 158 21623.32 398.79 42711.98 88888.00 2024-06-06 22:20:19.000 158 21623.32 398.75 42711.99 88888.00 2024-06-06 22:20:20.000 158 21623.27 398.75 42711.99 47828.81 2024-06-06 22:20:21.000 158 21623.27 398.78 42711.99 88888.00 2024-06-06 22:20:22.000 158 21623.31 398.80 42711.98 88888.00 2024-06-06 22:20:23.000 158 21623.30 398.79 42711.98 88888.00 2024-06-06 22:20:24.000 158 21623.23 398.78 42711.98 88888.00 2024-06-06 22:20:25.000 158 21623.19 398.80 42711.95 47828.77 2024-06-06 22:20:26.000 158 21623.21 398.83 42711.94 88888.00 2024-06-06 22:20:27.000 158 21623.23 398.85 42711.96 88888.00 2024-06-06 22:20:28.000 158 21623.21 398.88 42711.95 88888.00 2024-06-06 22:20:29.000 158 21623.18 398.93 42711.94 88888.00 2024-06-06 22:20:30.000 158 21623.18 398.93 42711.94 47829.19 2024-06-06 22:20:31.000 158 21623.18 398.88 42711.91 88888.00 2024-06-06 22:20:32.000 158 21623.18 398.88 42711.91 88888.00 2024-06-06 22:20:33.000 158 21623.20 398.93 42711.94 88888.00 2024-06-06 22:20:34.000 158 21623.24 398.91 42711.93 88888.00 2024-06-06 22:20:35.000 158 21623.25 398.85 42711.91 47828.96 2024-06-06 22:20:36.000 158 21623.20 398.82 42711.94 88888.00 2024-06-06 22:20:37.000 158 21623.16 398.82 42711.98 88888.00 2024-06-06 22:20:38.000 158 21623.13 398.80 42712.01 88888.00 2024-06-06 22:20:39.000 158 21623.13 398.77 42711.99 88888.00 2024-06-06 22:20:40.000 158 21623.15 398.76 42711.93 47828.94 2024-06-06 22:20:41.000 158 21623.19 398.76 42711.90 88888.00 2024-06-06 22:20:42.000 158 21623.23 398.75 42711.92 88888.00 2024-06-06 22:20:43.000 158 21623.24 398.75 42711.94 88888.00 2024-06-06 22:20:44.000 158 21623.23 398.77 42711.98 88888.00 2024-06-06 22:20:45.000 158 21623.21 398.79 42712.02 47828.64 2024-06-06 22:20:46.000 158 21623.22 398.82 42712.04 88888.00 2024-06-06 22:20:47.000 158 21623.28 398.88 42712.06 88888.00 2024-06-06 22:20:48.000 158 21623.29 398.92 42712.06 88888.00 2024-06-06 22:20:49.000 158 21623.24 398.90 42712.00 88888.00 2024-06-06 22:20:50.000 158 21623.21 398.88 42711.95 47828.94 2024-06-06 22:20:51.000 158 21623.22 398.88 42711.93 88888.00 2024-06-06 22:20:52.000 158 21623.26 398.91 42711.93 88888.00 2024-06-06 22:20:53.000 158 21623.28 398.93 42711.94 88888.00 2024-06-06 22:20:54.000 158 21623.26 398.91 42711.94 88888.00 2024-06-06 22:20:55.000 158 21623.24 398.92 42711.96 47828.41 2024-06-06 22:20:56.000 158 21623.25 398.94 42712.00 88888.00 2024-06-06 22:20:57.000 158 21623.24 398.93 42711.99 88888.00 2024-06-06 22:20:58.000 158 21623.21 398.90 42711.94 88888.00 2024-06-06 22:20:59.000 158 21623.18 398.90 42711.88 88888.00 2024-06-06 22:21:00.000 158 21623.17 398.89 42711.84 47829.14 2024-06-06 22:21:01.000 158 21623.19 398.88 42711.82 88888.00 2024-06-06 22:21:02.000 158 21623.26 398.87 42711.82 88888.00 2024-06-06 22:21:03.000 158 21623.30 398.89 42711.84 88888.00 2024-06-06 22:21:04.000 158 21623.29 398.94 42711.89 88888.00 2024-06-06 22:21:05.000 158 21623.26 398.97 42711.90 47828.72 2024-06-06 22:21:06.000 158 21623.23 398.93 42711.86 88888.00 2024-06-06 22:21:07.000 158 21623.25 398.87 42711.85 88888.00 2024-06-06 22:21:08.000 158 21623.31 398.86 42711.87 88888.00 2024-06-06 22:21:09.000 158 21623.34 398.89 42711.91 88888.00 2024-06-06 22:21:10.000 158 21623.34 398.93 42711.92 47828.86 2024-06-06 22:21:11.000 158 21623.34 398.96 42711.88 88888.00 2024-06-06 22:21:12.000 158 21623.34 398.98 42711.87 88888.00 2024-06-06 22:21:13.000 158 21623.31 398.99 42711.93 88888.00 2024-06-06 22:21:14.000 158 21623.29 399.00 42711.97 88888.00 2024-06-06 22:21:15.000 158 21623.32 399.00 42711.94 47829.18 2024-06-06 22:21:16.000 158 21623.34 399.00 42711.89 88888.00 2024-06-06 22:21:17.000 158 21623.36 398.99 42711.88 88888.00 2024-06-06 22:21:18.000 158 21623.37 398.95 42711.90 88888.00 2024-06-06 22:21:19.000 158 21623.38 398.91 42711.94 88888.00 2024-06-06 22:21:20.000 158 21623.38 398.89 42711.96 47829.16 2024-06-06 22:21:21.000 158 21623.38 398.88 42711.95 88888.00 2024-06-06 22:21:22.000 158 21623.34 398.87 42711.93 88888.00 2024-06-06 22:21:23.000 158 21623.33 398.87 42711.92 88888.00 2024-06-06 22:21:24.000 158 21623.35 398.88 42711.91 88888.00 2024-06-06 22:21:25.000 158 21623.41 398.91 42711.90 47828.73 2024-06-06 22:21:26.000 158 21623.45 398.93 42711.89 88888.00 2024-06-06 22:21:27.000 158 21623.44 398.93 42711.86 88888.00 2024-06-06 22:21:28.000 158 21623.42 398.94 42711.84 88888.00 2024-06-06 22:21:29.000 158 21623.39 398.95 42711.83 88888.00 2024-06-06 22:21:30.000 158 21623.35 398.94 42711.86 47829.18 2024-06-06 22:21:31.000 158 21623.35 398.95 42711.89 88888.00 2024-06-06 22:21:32.000 158 21623.34 398.96 42711.92 88888.00 2024-06-06 22:21:33.000 158 21623.31 398.93 42711.90 88888.00 2024-06-06 22:21:34.000 158 21623.31 398.87 42711.87 88888.00 2024-06-06 22:21:35.000 158 21623.31 398.85 42711.86 47828.98 2024-06-06 22:21:36.000 158 21623.33 398.85 42711.86 88888.00 2024-06-06 22:21:37.000 158 21623.34 398.88 42711.85 88888.00 2024-06-06 22:21:38.000 158 21623.31 398.90 42711.83 88888.00 2024-06-06 22:21:39.000 158 21623.27 398.88 42711.78 88888.00 2024-06-06 22:21:40.000 158 21623.24 398.90 42711.77 47828.87 2024-06-06 22:21:41.000 158 21623.23 398.94 42711.82 88888.00 2024-06-06 22:21:42.000 158 21623.24 398.93 42711.85 88888.00 2024-06-06 22:21:43.000 158 21623.26 398.88 42711.83 88888.00 2024-06-06 22:21:44.000 158 21623.28 398.85 42711.82 88888.00 2024-06-06 22:21:45.000 158 21623.27 398.86 42711.85 47828.88 2024-06-06 22:21:46.000 158 21623.25 398.90 42711.88 88888.00 2024-06-06 22:21:47.000 158 21623.23 398.94 42711.89 88888.00 2024-06-06 22:21:48.000 158 21623.24 398.94 42711.89 88888.00 2024-06-06 22:21:49.000 158 21623.27 398.90 42711.87 88888.00 2024-06-06 22:21:50.000 158 21623.28 398.88 42711.87 47829.06 2024-06-06 22:21:51.000 158 21623.27 398.90 42711.88 88888.00 2024-06-06 22:21:52.000 158 21623.24 398.88 42711.89 88888.00 2024-06-06 22:21:53.000 158 21623.21 398.86 42711.89 88888.00 2024-06-06 22:21:54.000 158 21623.22 398.90 42711.92 88888.00 2024-06-06 22:21:55.000 158 21623.24 398.94 42711.93 47829.32 2024-06-06 22:21:56.000 158 21623.25 398.91 42711.92 88888.00 2024-06-06 22:21:57.000 158 21623.23 398.87 42711.89 88888.00 2024-06-06 22:21:58.000 158 21623.18 398.84 42711.87 88888.00 2024-06-06 22:21:59.000 158 21623.16 398.83 42711.89 88888.00 2024-06-06 22:22:00.000 158 21623.19 398.83 42711.91 47829.21 2024-06-06 22:22:01.000 158 21623.24 398.85 42711.88 88888.00 2024-06-06 22:22:02.000 158 21623.26 398.88 42711.84 88888.00 2024-06-06 22:22:03.000 158 21623.26 398.85 42711.85 88888.00 2024-06-06 22:22:04.000 158 21623.26 398.80 42711.88 88888.00 2024-06-06 22:22:05.000 158 21623.26 398.80 42711.88 47828.78 2024-06-06 22:22:06.000 158 21623.27 398.82 42711.89 88888.00 2024-06-06 22:22:07.000 158 21623.24 398.83 42711.91 88888.00 2024-06-06 22:22:08.000 158 21623.19 398.84 42711.89 88888.00 2024-06-06 22:22:09.000 158 21623.16 398.86 42711.84 88888.00 2024-06-06 22:22:10.000 158 21623.21 398.87 42711.86 47828.65 2024-06-06 22:22:11.000 158 21623.23 398.90 42711.90 88888.00 2024-06-06 22:22:12.000 158 21623.22 398.94 42711.94 88888.00 2024-06-06 22:22:13.000 158 21623.25 398.96 42711.94 88888.00 2024-06-06 22:22:14.000 158 21623.28 398.92 42711.87 88888.00 2024-06-06 22:22:15.000 158 21623.24 398.84 42711.79 47828.90 2024-06-06 22:22:16.000 158 21623.20 398.78 42711.77 88888.00 2024-06-06 22:22:17.000 158 21623.21 398.74 42711.78 88888.00 2024-06-06 22:22:18.000 158 21623.25 398.73 42711.79 88888.00 2024-06-06 22:22:19.000 158 21623.28 398.73 42711.81 88888.00 2024-06-06 22:22:20.000 158 21623.26 398.72 42711.81 47828.91 2024-06-06 22:22:21.000 158 21623.25 398.73 42711.79 88888.00 2024-06-06 22:22:22.000 158 21623.29 398.75 42711.80 88888.00 2024-06-06 22:22:23.000 158 21623.29 398.75 42711.80 88888.00 2024-06-06 22:22:24.000 158 21623.27 398.74 42711.79 88888.00 2024-06-06 22:22:25.000 158 21623.26 398.74 42711.81 47829.11 2024-06-06 22:22:26.000 158 21623.26 398.75 42711.84 88888.00 2024-06-06 22:22:27.000 158 21623.24 398.73 42711.86 88888.00 2024-06-06 22:22:28.000 158 21623.22 398.66 42711.86 88888.00 2024-06-06 22:22:29.000 158 21623.19 398.59 42711.79 88888.00 2024-06-06 22:22:30.000 158 21623.20 398.56 42711.70 47828.89 2024-06-06 22:22:31.000 158 21623.23 398.59 42711.68 88888.00 2024-06-06 22:22:32.000 158 21623.28 398.62 42711.69 88888.00 2024-06-06 22:22:33.000 158 21623.33 398.60 42711.68 88888.00 2024-06-06 22:22:34.000 158 21623.36 398.58 42711.63 88888.00 2024-06-06 22:22:35.000 158 21623.37 398.62 42711.62 47829.64 2024-06-06 22:22:36.000 158 21623.38 398.67 42711.63 88888.00 2024-06-06 22:22:37.000 158 21623.40 398.67 42711.64 88888.00 2024-06-06 22:22:38.000 158 21623.42 398.66 42711.66 88888.00 2024-06-06 22:22:39.000 158 21623.46 398.64 42711.67 88888.00 2024-06-06 22:22:40.000 158 21623.49 398.61 42711.65 47828.78 2024-06-06 22:22:41.000 158 21623.50 398.61 42711.62 88888.00 2024-06-06 22:22:42.000 158 21623.47 398.60 42711.60 88888.00 2024-06-06 22:22:43.000 158 21623.46 398.59 42711.60 88888.00 2024-06-06 22:22:44.000 158 21623.48 398.62 42711.63 88888.00 2024-06-06 22:22:45.000 158 21623.51 398.65 42711.64 47829.10 2024-06-06 22:22:46.000 158 21623.55 398.66 42711.68 88888.00 2024-06-06 22:22:47.000 158 21623.57 398.64 42711.73 88888.00 2024-06-06 22:22:48.000 158 21623.53 398.60 42711.71 88888.00 2024-06-06 22:22:49.000 158 21623.48 398.57 42711.66 88888.00 2024-06-06 22:22:50.000 158 21623.47 398.57 42711.68 47828.70 2024-06-06 22:22:51.000 158 21623.50 398.58 42711.75 88888.00 2024-06-06 22:22:52.000 158 21623.51 398.58 42711.77 88888.00 2024-06-06 22:22:53.000 158 21623.48 398.58 42711.73 88888.00 2024-06-06 22:22:54.000 158 21623.48 398.61 42711.70 88888.00 2024-06-06 22:22:55.000 158 21623.53 398.66 42711.69 47829.17 2024-06-06 22:22:56.000 158 21623.54 398.65 42711.67 88888.00 2024-06-06 22:22:57.000 158 21623.47 398.60 42711.66 88888.00 2024-06-06 22:22:58.000 158 21623.43 398.61 42711.66 88888.00 2024-06-06 22:22:59.000 158 21623.47 398.68 42711.66 88888.00 2024-06-06 22:23:00.000 158 21623.50 398.75 42711.66 47829.08 2024-06-06 22:23:01.000 158 21623.51 398.77 42711.67 88888.00 2024-06-06 22:23:02.000 158 21623.53 398.74 42711.69 88888.00 2024-06-06 22:23:03.000 158 21623.58 398.71 42711.71 88888.00 2024-06-06 22:23:04.000 158 21623.58 398.71 42711.71 88888.00 2024-06-06 22:23:05.000 158 21623.56 398.70 42711.69 47828.70 2024-06-06 22:23:06.000 158 21623.52 398.71 42711.68 88888.00 2024-06-06 22:23:07.000 158 21623.52 398.77 42711.68 88888.00 2024-06-06 22:23:08.000 158 21623.57 398.81 42711.68 88888.00 2024-06-06 22:23:09.000 158 21623.58 398.79 42711.66 88888.00 2024-06-06 22:23:10.000 158 21623.53 398.77 42711.64 47828.63 2024-06-06 22:23:11.000 158 21623.50 398.77 42711.64 88888.00 2024-06-06 22:23:12.000 158 21623.51 398.75 42711.64 88888.00 2024-06-06 22:23:13.000 158 21623.52 398.75 42711.66 88888.00 2024-06-06 22:23:14.000 158 21623.53 398.76 42711.68 88888.00 2024-06-06 22:23:15.000 158 21623.51 398.77 42711.71 47828.91 2024-06-06 22:23:16.000 158 21623.46 398.79 42711.71 88888.00 2024-06-06 22:23:17.000 158 21623.43 398.82 42711.73 88888.00 2024-06-06 22:23:18.000 158 21623.45 398.82 42711.75 88888.00 2024-06-06 22:23:19.000 158 21623.47 398.79 42711.77 88888.00 2024-06-06 22:23:20.000 158 21623.48 398.75 42711.77 47828.91 2024-06-06 22:23:21.000 158 21623.47 398.75 42711.75 88888.00 2024-06-06 22:23:22.000 158 21623.44 398.80 42711.74 88888.00 2024-06-06 22:23:23.000 158 21623.41 398.81 42711.77 88888.00 2024-06-06 22:23:24.000 158 21623.38 398.76 42711.76 88888.00 2024-06-06 22:23:25.000 158 21623.35 398.73 42711.74 47828.80 2024-06-06 22:23:26.000 158 21623.34 398.73 42711.75 88888.00 2024-06-06 22:23:27.000 158 21623.36 398.75 42711.78 88888.00 2024-06-06 22:23:28.000 158 21623.37 398.75 42711.78 88888.00 2024-06-06 22:23:29.000 158 21623.39 398.68 42711.74 88888.00 2024-06-06 22:23:30.000 158 21623.41 398.64 42711.73 47828.72 2024-06-06 22:23:31.000 158 21623.40 398.67 42711.74 88888.00 2024-06-06 22:23:32.000 158 21623.37 398.70 42711.75 88888.00 2024-06-06 22:23:33.000 158 21623.36 398.74 42711.76 88888.00 2024-06-06 22:23:34.000 158 21623.37 398.80 42711.77 88888.00 2024-06-06 22:23:35.000 158 21623.36 398.81 42711.77 47828.54 2024-06-06 22:23:36.000 158 21623.34 398.78 42711.75 88888.00 2024-06-06 22:23:37.000 158 21623.33 398.74 42711.73 88888.00 2024-06-06 22:23:38.000 158 21623.33 398.75 42711.73 88888.00 2024-06-06 22:23:39.000 158 21623.33 398.80 42711.76 88888.00 2024-06-06 22:23:40.000 158 21623.29 398.81 42711.78 47828.46 2024-06-06 22:23:41.000 158 21623.30 398.79 42711.78 88888.00 2024-06-06 22:23:42.000 158 21623.30 398.79 42711.78 88888.00 2024-06-06 22:23:43.000 158 21623.36 398.79 42711.77 88888.00 2024-06-06 22:23:44.000 158 21623.36 398.81 42711.77 88888.00 2024-06-06 22:23:45.000 158 21623.38 398.81 42711.78 47828.81 2024-06-06 22:23:46.000 158 21623.38 398.77 42711.77 88888.00 2024-06-06 22:23:47.000 158 21623.36 398.77 42711.78 88888.00 2024-06-06 22:23:48.000 158 21623.33 398.80 42711.82 88888.00 2024-06-06 22:23:49.000 158 21623.27 398.80 42711.83 88888.00 2024-06-06 22:23:50.000 158 21623.20 398.76 42711.83 47829.05 2024-06-06 22:23:51.000 158 21623.17 398.73 42711.82 88888.00 2024-06-06 22:23:52.000 158 21623.20 398.73 42711.81 88888.00 2024-06-06 22:23:53.000 158 21623.23 398.72 42711.78 88888.00 2024-06-06 22:23:54.000 158 21623.23 398.72 42711.76 88888.00 2024-06-06 22:23:55.000 158 21623.22 398.73 42711.77 47828.68 2024-06-06 22:23:56.000 158 21623.24 398.74 42711.79 88888.00 2024-06-06 22:23:57.000 158 21623.26 398.76 42711.78 88888.00 2024-06-06 22:23:58.000 158 21623.26 398.81 42711.77 88888.00 2024-06-06 22:23:59.000 158 21623.26 398.84 42711.80 88888.00 2024-06-06 22:24:00.000 158 21623.28 398.84 42711.81 47828.90 2024-06-06 22:24:01.000 158 21623.30 398.85 42711.78 88888.00 2024-06-06 22:24:02.000 158 21623.30 398.85 42711.75 88888.00 2024-06-06 22:24:03.000 158 21623.26 398.81 42711.75 88888.00 2024-06-06 22:24:04.000 158 21623.24 398.78 42711.75 88888.00 2024-06-06 22:24:05.000 158 21623.27 398.75 42711.74 47828.52 2024-06-06 22:24:06.000 158 21623.30 398.74 42711.77 88888.00 2024-06-06 22:24:07.000 158 21623.28 398.76 42711.84 88888.00 2024-06-06 22:24:08.000 158 21623.26 398.77 42711.86 88888.00 2024-06-06 22:24:09.000 158 21623.28 398.79 42711.86 88888.00 2024-06-06 22:24:10.000 158 21623.29 398.81 42711.86 47828.56 2024-06-06 22:24:11.000 158 21623.28 398.83 42711.85 88888.00 2024-06-06 22:24:12.000 158 21623.28 398.85 42711.82 88888.00 2024-06-06 22:24:13.000 158 21623.32 398.86 42711.81 88888.00 2024-06-06 22:24:14.000 158 21623.32 398.88 42711.82 88888.00 2024-06-06 22:24:15.000 158 21623.31 398.93 42711.82 47828.57 2024-06-06 22:24:16.000 158 21623.31 398.95 42711.77 88888.00 2024-06-06 22:24:17.000 158 21623.30 398.92 42711.73 88888.00 2024-06-06 22:24:18.000 158 21623.30 398.86 42711.73 88888.00 2024-06-06 22:24:19.000 158 21623.30 398.85 42711.71 88888.00 2024-06-06 22:24:20.000 158 21623.27 398.88 42711.69 47828.94 2024-06-06 22:24:21.000 158 21623.22 398.89 42711.69 88888.00 2024-06-06 22:24:22.000 158 21623.21 398.86 42711.69 88888.00 2024-06-06 22:24:23.000 158 21623.23 398.81 42711.70 88888.00 2024-06-06 22:24:24.000 158 21623.28 398.80 42711.78 88888.00 2024-06-06 22:24:25.000 158 21623.35 398.82 42711.85 47828.91 2024-06-06 22:24:26.000 158 21623.40 398.85 42711.88 88888.00 2024-06-06 22:24:27.000 158 21623.40 398.83 42711.86 88888.00 2024-06-06 22:24:28.000 158 21623.38 398.77 42711.80 88888.00 2024-06-06 22:24:29.000 158 21623.38 398.75 42711.79 88888.00 2024-06-06 22:24:30.000 158 21623.40 398.78 42711.79 47828.68 2024-06-06 22:24:31.000 158 21623.43 398.81 42711.78 88888.00 2024-06-06 22:24:32.000 158 21623.43 398.87 42711.80 88888.00 2024-06-06 22:24:33.000 158 21623.38 398.90 42711.84 88888.00 2024-06-06 22:24:34.000 158 21623.31 398.89 42711.84 88888.00 2024-06-06 22:24:35.000 158 21623.26 398.87 42711.77 47828.83 2024-06-06 22:24:36.000 158 21623.25 398.86 42711.72 88888.00 2024-06-06 22:24:37.000 158 21623.26 398.86 42711.79 88888.00 2024-06-06 22:24:38.000 158 21623.26 398.87 42711.86 88888.00 2024-06-06 22:24:39.000 158 21623.27 398.91 42711.85 88888.00 2024-06-06 22:24:40.000 158 21623.27 398.95 42711.83 47828.95 2024-06-06 22:24:41.000 158 21623.24 398.95 42711.86 88888.00 2024-06-06 22:24:42.000 158 21623.22 398.92 42711.90 88888.00 2024-06-06 22:24:43.000 158 21623.24 398.88 42711.91 88888.00 2024-06-06 22:24:44.000 158 21623.26 398.87 42711.91 88888.00 2024-06-06 22:24:45.000 158 21623.26 398.86 42711.89 47828.89 2024-06-06 22:24:46.000 158 21623.27 398.84 42711.87 88888.00 2024-06-06 22:24:47.000 158 21623.27 398.81 42711.88 88888.00 2024-06-06 22:24:48.000 158 21623.27 398.82 42711.89 88888.00 2024-06-06 22:24:49.000 158 21623.27 398.83 42711.88 88888.00 2024-06-06 22:24:50.000 158 21623.25 398.83 42711.86 47828.94 2024-06-06 22:24:51.000 158 21623.21 398.83 42711.81 88888.00 2024-06-06 22:24:52.000 158 21623.16 398.83 42711.77 88888.00 2024-06-06 22:24:53.000 158 21623.11 398.83 42711.78 88888.00 2024-06-06 22:24:54.000 158 21623.08 398.82 42711.80 88888.00 2024-06-06 22:24:55.000 158 21623.08 398.80 42711.81 47828.94 2024-06-06 22:24:56.000 158 21623.10 398.79 42711.81 88888.00 2024-06-06 22:24:57.000 158 21623.15 398.84 42711.81 88888.00 2024-06-06 22:24:58.000 158 21623.17 398.87 42711.82 88888.00 2024-06-06 22:24:59.000 158 21623.19 398.87 42711.80 88888.00 2024-06-06 22:25:00.000 158 21623.22 398.83 42711.79 47829.09 2024-06-06 22:25:01.000 158 21623.21 398.78 42711.80 88888.00 2024-06-06 22:25:02.000 158 21623.15 398.78 42711.82 88888.00 2024-06-06 22:25:03.000 158 21623.12 398.81 42711.83 88888.00 2024-06-06 22:25:04.000 158 21623.12 398.82 42711.84 88888.00 2024-06-06 22:25:05.000 158 21623.16 398.81 42711.87 47828.87 2024-06-06 22:25:06.000 158 21623.16 398.84 42711.90 88888.00 2024-06-06 22:25:07.000 158 21623.14 398.84 42711.93 88888.00 2024-06-06 22:25:08.000 158 21623.11 398.81 42711.93 88888.00 2024-06-06 22:25:09.000 158 21623.07 398.76 42711.90 88888.00 2024-06-06 22:25:10.000 158 21623.06 398.75 42711.88 47828.85 2024-06-06 22:25:11.000 158 21623.11 398.80 42711.85 88888.00 2024-06-06 22:25:12.000 158 21623.15 398.86 42711.84 88888.00 2024-06-06 22:25:13.000 158 21623.16 398.88 42711.86 88888.00 2024-06-06 22:25:14.000 158 21623.18 398.85 42711.89 88888.00 2024-06-06 22:25:15.000 158 21623.16 398.84 42711.88 47828.77 2024-06-06 22:25:16.000 158 21623.16 398.88 42711.86 88888.00 2024-06-06 22:25:17.000 158 21623.18 398.90 42711.86 88888.00 2024-06-06 22:25:18.000 158 21623.19 398.87 42711.83 88888.00 2024-06-06 22:25:19.000 158 21623.16 398.84 42711.81 88888.00 2024-06-06 22:25:20.000 158 21623.15 398.86 42711.81 47829.03 2024-06-06 22:25:21.000 158 21623.15 398.90 42711.86 88888.00 2024-06-06 22:25:22.000 158 21623.16 398.93 42711.90 88888.00 2024-06-06 22:25:23.000 158 21623.17 398.94 42711.89 88888.00 2024-06-06 22:25:24.000 158 21623.22 398.96 42711.88 88888.00 2024-06-06 22:25:25.000 158 21623.22 398.95 42711.85 47829.10 2024-06-06 22:25:26.000 158 21623.15 398.91 42711.82 88888.00 2024-06-06 22:25:27.000 158 21623.09 398.89 42711.82 88888.00 2024-06-06 22:25:28.000 158 21623.10 398.86 42711.80 88888.00 2024-06-06 22:25:29.000 158 21623.16 398.84 42711.79 88888.00 2024-06-06 22:25:30.000 158 21623.19 398.86 42711.83 47828.54 2024-06-06 22:25:31.000 158 21623.19 398.89 42711.88 88888.00 2024-06-06 22:25:32.000 158 21623.19 398.93 42711.89 88888.00 2024-06-06 22:25:33.000 158 21623.23 398.97 42711.88 88888.00 2024-06-06 22:25:34.000 158 21623.22 398.93 42711.84 88888.00 2024-06-06 22:25:35.000 158 21623.18 398.86 42711.81 47828.52 2024-06-06 22:25:36.000 158 21623.21 398.87 42711.84 88888.00 2024-06-06 22:25:37.000 158 21623.22 398.91 42711.90 88888.00 2024-06-06 22:25:38.000 158 21623.18 398.90 42711.94 88888.00 2024-06-06 22:25:39.000 158 21623.12 398.82 42711.96 88888.00 2024-06-06 22:25:40.000 158 21623.11 398.74 42711.94 47829.18 2024-06-06 22:25:41.000 158 21623.15 398.74 42711.90 88888.00 2024-06-06 22:25:42.000 158 21623.15 398.80 42711.84 88888.00 2024-06-06 22:25:43.000 158 21623.13 398.84 42711.82 88888.00 2024-06-06 22:25:44.000 158 21623.15 398.85 42711.83 88888.00 2024-06-06 22:25:45.000 158 21623.18 398.83 42711.83 47829.22 2024-06-06 22:25:46.000 158 21623.19 398.83 42711.82 88888.00 2024-06-06 22:25:47.000 158 21623.18 398.84 42711.79 88888.00 2024-06-06 22:25:48.000 158 21623.14 398.84 42711.79 88888.00 2024-06-06 22:25:49.000 158 21623.12 398.86 42711.83 88888.00 2024-06-06 22:25:50.000 158 21623.14 398.88 42711.86 47828.90 2024-06-06 22:25:51.000 158 21623.15 398.85 42711.85 88888.00 2024-06-06 22:25:52.000 158 21623.15 398.83 42711.81 88888.00 2024-06-06 22:25:53.000 158 21623.17 398.79 42711.77 88888.00 2024-06-06 22:25:54.000 158 21623.16 398.74 42711.76 88888.00 2024-06-06 22:25:55.000 158 21623.13 398.75 42711.79 47829.01 2024-06-06 22:25:56.000 158 21623.13 398.81 42711.83 88888.00 2024-06-06 22:25:57.000 158 21623.16 398.86 42711.89 88888.00 2024-06-06 22:25:58.000 158 21623.21 398.84 42711.91 88888.00 2024-06-06 22:25:59.000 158 21623.21 398.81 42711.88 88888.00 2024-06-06 22:26:00.000 158 21623.17 398.82 42711.86 47828.79 2024-06-06 22:26:01.000 158 21623.14 398.83 42711.85 88888.00 2024-06-06 22:26:02.000 158 21623.14 398.82 42711.83 88888.00 2024-06-06 22:26:03.000 158 21623.15 398.81 42711.78 88888.00 2024-06-06 22:26:04.000 158 21623.15 398.81 42711.72 88888.00 2024-06-06 22:26:05.000 158 21623.15 398.82 42711.71 47829.11 2024-06-06 22:26:06.000 158 21623.15 398.82 42711.77 88888.00 2024-06-06 22:26:07.000 158 21623.16 398.81 42711.81 88888.00 2024-06-06 22:26:08.000 158 21623.17 398.79 42711.83 88888.00 2024-06-06 22:26:09.000 158 21623.16 398.79 42711.82 88888.00 2024-06-06 22:26:10.000 158 21623.15 398.80 42711.81 47828.76 2024-06-06 22:26:11.000 158 21623.16 398.83 42711.82 88888.00 2024-06-06 22:26:12.000 158 21623.16 398.89 42711.84 88888.00 2024-06-06 22:26:13.000 158 21623.17 398.93 42711.89 88888.00 2024-06-06 22:26:14.000 158 21623.19 398.88 42711.93 88888.00 2024-06-06 22:26:15.000 158 21623.21 398.81 42711.91 47828.72 2024-06-06 22:26:16.000 158 21623.18 398.80 42711.87 88888.00 2024-06-06 22:26:17.000 158 21623.13 398.82 42711.83 88888.00 2024-06-06 22:26:18.000 158 21623.09 398.83 42711.81 88888.00 2024-06-06 22:26:19.000 158 21623.07 398.85 42711.84 88888.00 2024-06-06 22:26:20.000 158 21623.04 398.87 42711.87 47828.62 2024-06-06 22:26:21.000 158 21623.04 398.91 42711.87 88888.00 2024-06-06 22:26:22.000 158 21623.08 398.94 42711.88 88888.00 2024-06-06 22:26:23.000 158 21623.13 398.91 42711.89 88888.00 2024-06-06 22:26:24.000 158 21623.12 398.89 42711.89 88888.00 2024-06-06 22:26:25.000 158 21623.07 398.93 42711.89 47828.92 2024-06-06 22:26:26.000 158 21623.00 398.92 42711.88 88888.00 2024-06-06 22:26:27.000 158 21622.97 398.85 42711.85 88888.00 2024-06-06 22:26:28.000 158 21622.99 398.79 42711.82 88888.00 2024-06-06 22:26:29.000 158 21623.03 398.78 42711.85 88888.00 2024-06-06 22:26:30.000 158 21623.07 398.83 42711.91 47829.10 2024-06-06 22:26:31.000 158 21623.07 398.89 42711.92 88888.00 2024-06-06 22:26:32.000 158 21623.03 398.92 42711.89 88888.00 2024-06-06 22:26:33.000 158 21623.03 398.92 42711.88 88888.00 2024-06-06 22:26:34.000 158 21623.05 398.91 42711.90 88888.00 2024-06-06 22:26:35.000 158 21623.04 398.91 42711.90 47829.18 2024-06-06 22:26:36.000 158 21623.00 398.91 42711.86 88888.00 2024-06-06 22:26:37.000 158 21622.98 398.89 42711.83 88888.00 2024-06-06 22:26:38.000 158 21623.00 398.89 42711.87 88888.00 2024-06-06 22:26:39.000 158 21623.01 398.95 42711.94 88888.00 2024-06-06 22:26:40.000 158 21622.96 399.02 42711.98 47829.06 2024-06-06 22:26:41.000 158 21622.92 399.01 42711.95 88888.00 2024-06-06 22:26:42.000 158 21622.93 398.92 42711.90 88888.00 2024-06-06 22:26:43.000 158 21622.98 398.85 42711.89 88888.00 2024-06-06 22:26:44.000 158 21623.05 398.85 42711.90 88888.00 2024-06-06 22:26:45.000 158 21623.05 398.86 42711.89 47828.82 2024-06-06 22:26:46.000 158 21623.02 398.89 42711.89 88888.00 2024-06-06 22:26:47.000 158 21623.02 398.94 42711.92 88888.00 2024-06-06 22:26:48.000 158 21623.01 398.98 42711.92 88888.00 2024-06-06 22:26:49.000 158 21622.98 398.97 42711.93 88888.00 2024-06-06 22:26:50.000 158 21622.96 398.92 42711.94 47828.52 2024-06-06 22:26:51.000 158 21622.98 398.88 42711.92 88888.00 2024-06-06 22:26:52.000 158 21623.06 398.90 42711.91 88888.00 2024-06-06 22:26:53.000 158 21623.08 398.94 42711.92 88888.00 2024-06-06 22:26:54.000 158 21623.05 398.94 42711.91 88888.00 2024-06-06 22:26:55.000 158 21623.02 398.93 42711.92 47828.66 2024-06-06 22:26:56.000 158 21623.01 398.93 42711.94 88888.00 2024-06-06 22:26:57.000 158 21622.98 398.91 42711.94 88888.00 2024-06-06 22:26:58.000 158 21622.94 398.89 42711.89 88888.00 2024-06-06 22:26:59.000 158 21622.95 398.90 42711.86 88888.00 2024-06-06 22:27:00.000 158 21622.98 398.95 42711.86 47829.06 2024-06-06 22:27:01.000 158 21622.99 398.99 42711.89 88888.00 2024-06-06 22:27:02.000 158 21622.94 398.97 42711.89 88888.00 2024-06-06 22:27:03.000 158 21622.91 398.95 42711.89 88888.00 2024-06-06 22:27:04.000 158 21622.94 398.95 42711.89 88888.00 2024-06-06 22:27:05.000 158 21622.99 398.94 42711.87 47828.81 2024-06-06 22:27:06.000 158 21623.01 398.94 42711.88 88888.00 2024-06-06 22:27:07.000 158 21623.01 398.95 42711.91 88888.00 2024-06-06 22:27:08.000 158 21623.03 398.98 42711.94 88888.00 2024-06-06 22:27:09.000 158 21623.06 399.02 42711.95 88888.00 2024-06-06 22:27:10.000 158 21623.06 399.04 42711.94 47829.11 2024-06-06 22:27:11.000 158 21623.03 399.02 42711.93 88888.00 2024-06-06 22:27:12.000 158 21622.99 399.01 42711.96 88888.00 2024-06-06 22:27:13.000 158 21622.99 399.01 42712.01 88888.00 2024-06-06 22:27:14.000 158 21623.00 398.99 42712.01 88888.00 2024-06-06 22:27:15.000 158 21622.98 398.95 42711.98 47828.93 2024-06-06 22:27:16.000 158 21622.96 398.92 42711.94 88888.00 2024-06-06 22:27:17.000 158 21622.99 398.90 42711.90 88888.00 2024-06-06 22:27:18.000 158 21623.02 398.88 42711.91 88888.00 2024-06-06 22:27:19.000 158 21623.03 398.88 42711.95 88888.00 2024-06-06 22:27:20.000 158 21623.05 398.94 42711.95 47828.76 2024-06-06 22:27:21.000 158 21623.03 398.98 42711.92 88888.00 2024-06-06 22:27:22.000 158 21622.98 398.98 42711.92 88888.00 2024-06-06 22:27:23.000 158 21622.97 399.00 42711.94 88888.00 2024-06-06 22:27:24.000 158 21622.98 399.03 42711.93 88888.00 2024-06-06 22:27:25.000 158 21622.99 399.05 42711.90 47828.56 2024-06-06 22:27:26.000 158 21622.96 399.05 42711.90 88888.00 2024-06-06 22:27:27.000 158 21622.92 399.04 42711.91 88888.00 2024-06-06 22:27:28.000 158 21622.92 399.07 42711.95 88888.00 2024-06-06 22:27:29.000 158 21622.97 399.10 42712.00 88888.00 2024-06-06 22:27:30.000 158 21623.01 399.10 42712.02 47829.08 2024-06-06 22:27:31.000 158 21623.02 399.08 42711.99 88888.00 2024-06-06 22:27:32.000 158 21623.03 399.04 42711.95 88888.00 2024-06-06 22:27:33.000 158 21623.04 399.02 42711.94 88888.00 2024-06-06 22:27:34.000 158 21623.03 399.01 42711.94 88888.00 2024-06-06 22:27:35.000 158 21623.01 398.96 42711.93 47828.91 2024-06-06 22:27:36.000 158 21622.97 398.93 42711.90 88888.00 2024-06-06 22:27:37.000 158 21622.92 398.95 42711.93 88888.00 2024-06-06 22:27:38.000 158 21622.88 398.98 42711.97 88888.00 2024-06-06 22:27:39.000 158 21622.87 399.00 42711.98 88888.00 2024-06-06 22:27:40.000 158 21622.88 399.00 42712.01 47828.86 2024-06-06 22:27:41.000 158 21622.90 398.96 42712.01 88888.00 2024-06-06 22:27:42.000 158 21622.92 398.94 42712.00 88888.00 2024-06-06 22:27:43.000 158 21622.94 398.99 42712.02 88888.00 2024-06-06 22:27:44.000 158 21622.95 399.02 42712.05 88888.00 2024-06-06 22:27:45.000 158 21622.95 399.02 42712.09 47828.79 2024-06-06 22:27:46.000 158 21622.96 399.03 42712.11 88888.00 2024-06-06 22:27:47.000 158 21622.96 399.06 42712.09 88888.00 2024-06-06 22:27:48.000 158 21622.94 399.07 42712.06 88888.00 2024-06-06 22:27:49.000 158 21622.94 399.06 42712.05 88888.00 2024-06-06 22:27:50.000 158 21622.95 399.05 42712.08 47828.86 2024-06-06 22:27:51.000 158 21622.94 399.02 42712.11 88888.00 2024-06-06 22:27:52.000 158 21622.88 399.00 42712.10 88888.00 2024-06-06 22:27:53.000 158 21622.84 399.01 42712.07 88888.00 2024-06-06 22:27:54.000 158 21622.83 399.00 42712.06 88888.00 2024-06-06 22:27:55.000 158 21622.84 398.95 42712.04 47828.65 2024-06-06 22:27:56.000 158 21622.84 398.95 42712.03 88888.00 2024-06-06 22:27:57.000 158 21622.81 399.00 42712.02 88888.00 2024-06-06 22:27:58.000 158 21622.78 399.02 42712.01 88888.00 2024-06-06 22:27:59.000 158 21622.78 399.04 42712.00 88888.00 2024-06-06 22:28:00.000 158 21622.77 399.05 42712.00 47828.84 2024-06-06 22:28:01.000 158 21622.77 399.08 42712.02 88888.00 2024-06-06 22:28:02.000 158 21622.79 399.14 42712.06 88888.00 2024-06-06 22:28:03.000 158 21622.83 399.19 42712.11 88888.00 2024-06-06 22:28:04.000 158 21622.83 399.19 42712.11 88888.00 2024-06-06 22:28:05.000 158 21622.82 399.11 42712.05 47828.80 2024-06-06 22:28:06.000 158 21622.84 399.06 42712.00 88888.00 2024-06-06 22:28:07.000 158 21622.86 399.10 42711.99 88888.00 2024-06-06 22:28:08.000 158 21622.86 399.16 42712.02 88888.00 2024-06-06 22:28:09.000 158 21622.85 399.21 42712.04 88888.00 2024-06-06 22:28:10.000 158 21622.86 399.22 42712.03 47828.90 2024-06-06 22:28:11.000 158 21622.89 399.19 42712.00 88888.00 2024-06-06 22:28:12.000 158 21622.90 399.15 42711.98 88888.00 2024-06-06 22:28:13.000 158 21622.87 399.11 42711.99 88888.00 2024-06-06 22:28:14.000 158 21622.86 399.06 42712.01 88888.00 2024-06-06 22:28:15.000 158 21622.87 399.04 42712.04 47828.67 2024-06-06 22:28:16.000 158 21622.87 399.04 42712.06 88888.00 2024-06-06 22:28:17.000 158 21622.86 399.09 42712.07 88888.00 2024-06-06 22:28:18.000 158 21622.87 399.15 42712.11 88888.00 2024-06-06 22:28:19.000 158 21622.88 399.20 42712.14 88888.00 2024-06-06 22:28:20.000 158 21622.88 399.22 42712.14 47828.67 2024-06-06 22:28:21.000 158 21622.88 399.20 42712.14 88888.00 2024-06-06 22:28:22.000 158 21622.89 399.17 42712.10 88888.00 2024-06-06 22:28:23.000 158 21622.89 399.15 42712.05 88888.00 2024-06-06 22:28:24.000 158 21622.90 399.15 42712.03 88888.00 2024-06-06 22:28:25.000 158 21622.94 399.17 42712.03 47829.22 2024-06-06 22:28:26.000 158 21622.95 399.14 42712.06 88888.00 2024-06-06 22:28:27.000 158 21622.95 399.08 42712.09 88888.00 2024-06-06 22:28:28.000 158 21622.96 399.08 42712.09 88888.00 2024-06-06 22:28:29.000 158 21622.95 399.13 42712.06 88888.00 2024-06-06 22:28:30.000 158 21622.92 399.14 42712.03 47829.11 2024-06-06 22:28:31.000 158 21622.88 399.11 42712.01 88888.00 2024-06-06 22:28:32.000 158 21622.88 399.10 42711.98 88888.00 2024-06-06 22:28:33.000 158 21622.92 399.11 42711.94 88888.00 2024-06-06 22:28:34.000 158 21623.00 399.12 42711.93 88888.00 2024-06-06 22:28:35.000 158 21623.08 399.15 42711.97 47829.07 2024-06-06 22:28:36.000 158 21623.09 399.19 42712.02 88888.00 2024-06-06 22:28:37.000 158 21623.04 399.19 42712.03 88888.00 2024-06-06 22:28:38.000 158 21623.02 399.17 42712.02 88888.00 2024-06-06 22:28:39.000 158 21623.02 399.15 42711.99 88888.00 2024-06-06 22:28:40.000 158 21623.04 399.12 42711.98 47828.92 2024-06-06 22:28:41.000 158 21623.03 399.10 42711.96 88888.00 2024-06-06 22:28:42.000 158 21623.01 399.12 42711.98 88888.00 2024-06-06 22:28:43.000 158 21623.03 399.16 42712.05 88888.00 2024-06-06 22:28:44.000 158 21623.09 399.19 42712.11 88888.00 2024-06-06 22:28:45.000 158 21623.11 399.18 42712.10 47828.98 2024-06-06 22:28:46.000 158 21623.06 399.13 42712.02 88888.00 2024-06-06 22:28:47.000 158 21623.02 399.10 42711.98 88888.00 2024-06-06 22:28:48.000 158 21623.03 399.10 42711.99 88888.00 2024-06-06 22:28:49.000 158 21623.05 399.12 42712.00 88888.00 2024-06-06 22:28:50.000 158 21623.03 399.13 42711.98 47828.88 2024-06-06 22:28:51.000 158 21623.06 399.17 42712.00 88888.00 2024-06-06 22:28:52.000 158 21623.11 399.17 42712.02 88888.00 2024-06-06 22:28:53.000 158 21623.14 399.14 42712.02 88888.00 2024-06-06 22:28:54.000 158 21623.12 399.14 42712.03 88888.00 2024-06-06 22:28:55.000 158 21623.14 399.15 42712.03 47828.74 2024-06-06 22:28:56.000 158 21623.19 399.13 42712.00 88888.00 2024-06-06 22:28:57.000 158 21623.18 399.08 42711.94 88888.00 2024-06-06 22:28:58.000 158 21623.11 399.04 42711.94 88888.00 2024-06-06 22:28:59.000 158 21623.08 399.07 42712.00 88888.00 2024-06-06 22:29:00.000 158 21623.11 399.13 42712.04 47829.03 2024-06-06 22:29:01.000 158 21623.13 399.16 42712.05 88888.00 2024-06-06 22:29:02.000 158 21623.12 399.16 42712.06 88888.00 2024-06-06 22:29:03.000 158 21623.11 399.16 42712.06 88888.00 2024-06-06 22:29:04.000 158 21623.08 399.12 42712.02 88888.00 2024-06-06 22:29:05.000 158 21623.06 399.04 42712.01 47828.80 2024-06-06 22:29:06.000 158 21623.06 399.00 42712.05 88888.00 2024-06-06 22:29:07.000 158 21623.08 399.07 42712.06 88888.00 2024-06-06 22:29:08.000 158 21623.14 399.15 42712.03 88888.00 2024-06-06 22:29:09.000 158 21623.21 399.16 42712.01 88888.00 2024-06-06 22:29:10.000 158 21623.22 399.15 42711.99 47829.04 2024-06-06 22:29:11.000 158 21623.18 399.17 42711.96 88888.00 2024-06-06 22:29:12.000 158 21623.14 399.15 42711.88 88888.00 2024-06-06 22:29:13.000 158 21623.16 399.11 42711.82 88888.00 2024-06-06 22:29:14.000 158 21623.24 399.10 42711.85 88888.00 2024-06-06 22:29:15.000 158 21623.31 399.14 42711.91 47829.11 2024-06-06 22:29:16.000 158 21623.35 399.16 42711.97 88888.00 2024-06-06 22:29:17.000 158 21623.34 399.12 42711.97 88888.00 2024-06-06 22:29:18.000 158 21623.32 399.07 42711.95 88888.00 2024-06-06 22:29:19.000 158 21623.31 399.09 42711.96 88888.00 2024-06-06 22:29:20.000 158 21623.33 399.10 42711.96 47828.82 2024-06-06 22:29:21.000 158 21623.39 399.10 42711.95 88888.00 2024-06-06 22:29:22.000 158 21623.42 399.12 42711.96 88888.00 2024-06-06 22:29:23.000 158 21623.38 399.11 42711.97 88888.00 2024-06-06 22:29:24.000 158 21623.34 399.11 42711.96 88888.00 2024-06-06 22:29:25.000 158 21623.35 399.14 42711.95 47829.33 2024-06-06 22:29:26.000 158 21623.38 399.18 42711.94 88888.00 2024-06-06 22:29:27.000 158 21623.38 399.20 42711.97 88888.00 2024-06-06 22:29:28.000 158 21623.33 399.14 42711.95 88888.00 2024-06-06 22:29:29.000 158 21623.28 399.07 42711.88 88888.00 2024-06-06 22:29:30.000 158 21623.26 399.06 42711.87 47829.26 2024-06-06 22:29:31.000 158 21623.24 399.12 42711.89 88888.00 2024-06-06 22:29:32.000 158 21623.24 399.17 42711.89 88888.00 2024-06-06 22:29:33.000 158 21623.28 399.20 42711.91 88888.00 2024-06-06 22:29:34.000 158 21623.28 399.17 42711.93 88888.00 2024-06-06 22:29:35.000 158 21623.26 399.10 42711.94 47829.01 2024-06-06 22:29:36.000 158 21623.25 399.05 42711.93 88888.00 2024-06-06 22:29:37.000 158 21623.25 399.06 42711.92 88888.00 2024-06-06 22:29:38.000 158 21623.26 399.08 42711.91 88888.00 2024-06-06 22:29:39.000 158 21623.27 399.11 42711.88 88888.00 2024-06-06 22:29:40.000 158 21623.26 399.17 42711.85 47828.95 2024-06-06 22:29:41.000 158 21623.22 399.24 42711.88 88888.00 2024-06-06 22:29:42.000 158 21623.19 399.28 42711.93 88888.00 2024-06-06 22:29:43.000 158 21623.19 399.29 42711.93 88888.00 2024-06-06 22:29:44.000 158 21623.20 399.28 42711.91 88888.00 2024-06-06 22:29:45.000 158 21623.23 399.28 42711.91 47829.25 2024-06-06 22:29:46.000 158 21623.27 399.26 42711.97 88888.00 2024-06-06 22:29:47.000 158 21623.26 399.20 42712.00 88888.00 2024-06-06 22:29:48.000 158 21623.20 399.11 42711.98 88888.00 2024-06-06 22:29:49.000 158 21623.17 399.08 42711.98 88888.00 2024-06-06 22:29:50.000 158 21623.18 399.09 42711.98 47828.78 2024-06-06 22:29:51.000 158 21623.19 399.08 42711.97 88888.00 2024-06-06 22:29:52.000 158 21623.17 399.09 42711.96 88888.00 2024-06-06 22:29:53.000 158 21623.17 399.11 42711.98 88888.00 2024-06-06 22:29:54.000 158 21623.21 399.12 42712.00 88888.00 2024-06-06 22:29:55.000 158 21623.21 399.12 42712.00 47829.38 2024-06-06 22:29:56.000 158 21623.16 399.13 42712.00 88888.00 2024-06-06 22:29:57.000 158 21623.16 399.17 42712.03 88888.00 2024-06-06 22:29:58.000 158 21623.17 399.22 42712.04 88888.00 2024-06-06 22:29:59.000 158 21623.19 399.23 42712.01 88888.00 2024-06-06 22:30:00.000 158 21623.20 399.24 42712.01 47829.06 2024-06-06 22:30:01.000 158 21623.18 399.26 42712.05 88888.00 2024-06-06 22:30:02.000 158 21623.17 399.22 42712.07 88888.00 2024-06-06 22:30:03.000 158 21623.18 399.16 42712.06 88888.00 2024-06-06 22:30:04.000 158 21623.18 399.13 42712.03 88888.00 2024-06-06 22:30:05.000 158 21623.15 399.15 42712.02 47828.76 2024-06-06 22:30:06.000 158 21623.15 399.19 42712.00 88888.00 2024-06-06 22:30:07.000 158 21623.15 399.21 42711.96 88888.00 2024-06-06 22:30:08.000 158 21623.15 399.20 42711.93 88888.00 2024-06-06 22:30:09.000 158 21623.11 399.18 42711.91 88888.00 2024-06-06 22:30:10.000 158 21623.07 399.17 42711.91 47829.30 2024-06-06 22:30:11.000 158 21623.06 399.16 42711.90 88888.00 2024-06-06 22:30:12.000 158 21623.10 399.15 42711.93 88888.00 2024-06-06 22:30:13.000 158 21623.17 399.17 42712.00 88888.00 2024-06-06 22:30:14.000 158 21623.22 399.22 42712.06 88888.00 2024-06-06 22:30:15.000 158 21623.25 399.24 42712.07 47828.92 2024-06-06 22:30:16.000 158 21623.25 399.19 42712.02 88888.00 2024-06-06 22:30:17.000 158 21623.23 399.15 42711.96 88888.00 2024-06-06 22:30:18.000 158 21623.23 399.17 42711.97 88888.00 2024-06-06 22:30:19.000 158 21623.27 399.22 42712.04 88888.00 2024-06-06 22:30:20.000 158 21623.29 399.28 42712.07 47828.83 2024-06-06 22:30:21.000 158 21623.28 399.32 42712.07 88888.00 2024-06-06 22:30:22.000 158 21623.26 399.31 42712.08 88888.00 2024-06-06 22:30:23.000 158 21623.26 399.29 42712.07 88888.00 2024-06-06 22:30:24.000 158 21623.29 399.28 42712.04 88888.00 2024-06-06 22:30:25.000 158 21623.30 399.27 42712.00 47829.03 2024-06-06 22:30:26.000 158 21623.29 399.25 42711.98 88888.00 2024-06-06 22:30:27.000 158 21623.31 399.23 42711.98 88888.00 2024-06-06 22:30:28.000 158 21623.34 399.24 42711.99 88888.00 2024-06-06 22:30:29.000 158 21623.35 399.30 42712.00 88888.00 2024-06-06 22:30:30.000 158 21623.34 399.36 42712.00 47828.85 2024-06-06 22:30:31.000 158 21623.34 399.37 42712.02 88888.00 2024-06-06 22:30:32.000 158 21623.30 399.36 42712.01 88888.00 2024-06-06 22:30:33.000 158 21623.23 399.36 42711.98 88888.00 2024-06-06 22:30:34.000 158 21623.24 399.37 42711.95 88888.00 2024-06-06 22:30:35.000 158 21623.29 399.38 42711.93 47829.12 2024-06-06 22:30:36.000 158 21623.31 399.36 42711.96 88888.00 2024-06-06 22:30:37.000 158 21623.29 399.36 42712.01 88888.00 2024-06-06 22:30:38.000 158 21623.29 399.35 42712.00 88888.00 2024-06-06 22:30:39.000 158 21623.30 399.35 42711.94 88888.00 2024-06-06 22:30:40.000 158 21623.31 399.35 42711.88 47829.73 2024-06-06 22:30:41.000 158 21623.29 399.37 42711.87 88888.00 2024-06-06 22:30:42.000 158 21623.26 399.37 42711.88 88888.00 2024-06-06 22:30:43.000 158 21623.24 399.36 42711.87 88888.00 2024-06-06 22:30:44.000 158 21623.24 399.35 42711.90 88888.00 2024-06-06 22:30:45.000 158 21623.24 399.35 42711.97 47829.29 2024-06-06 22:30:46.000 158 21623.25 399.35 42712.01 88888.00 2024-06-06 22:30:47.000 158 21623.31 399.34 42712.01 88888.00 2024-06-06 22:30:48.000 158 21623.40 399.33 42712.02 88888.00 2024-06-06 22:30:49.000 158 21623.44 399.33 42712.02 88888.00 2024-06-06 22:30:50.000 158 21623.41 399.34 42711.96 47828.73 2024-06-06 22:30:51.000 158 21623.38 399.35 42711.88 88888.00 2024-06-06 22:30:52.000 158 21623.38 399.35 42711.81 88888.00 2024-06-06 22:30:53.000 158 21623.42 399.34 42711.79 88888.00 2024-06-06 22:30:54.000 158 21623.47 399.34 42711.82 88888.00 2024-06-06 22:30:55.000 158 21623.49 399.31 42711.85 47829.11 2024-06-06 22:30:56.000 158 21623.48 399.25 42711.86 88888.00 2024-06-06 22:30:57.000 158 21623.47 399.20 42711.88 88888.00 2024-06-06 22:30:58.000 158 21623.42 399.19 42711.86 88888.00 2024-06-06 22:30:59.000 158 21623.38 399.19 42711.82 88888.00 2024-06-06 22:31:00.000 158 21623.40 399.19 42711.80 47829.44 2024-06-06 22:31:01.000 158 21623.46 399.21 42711.82 88888.00 2024-06-06 22:31:02.000 158 21623.49 399.27 42711.87 88888.00 2024-06-06 22:31:03.000 158 21623.49 399.33 42711.95 88888.00 2024-06-06 22:31:04.000 158 21623.50 399.34 42711.98 88888.00 2024-06-06 22:31:05.000 158 21623.48 399.32 42711.94 47828.94 2024-06-06 22:31:06.000 158 21623.42 399.33 42711.91 88888.00 2024-06-06 22:31:07.000 158 21623.40 399.35 42711.93 88888.00 2024-06-06 22:31:08.000 158 21623.43 399.34 42711.95 88888.00 2024-06-06 22:31:09.000 158 21623.47 399.34 42711.97 88888.00 2024-06-06 22:31:10.000 158 21623.48 399.34 42711.97 47829.04 2024-06-06 22:31:11.000 158 21623.48 399.36 42711.97 88888.00 2024-06-06 22:31:12.000 158 21623.50 399.39 42711.98 88888.00 2024-06-06 22:31:13.000 158 21623.53 399.40 42711.96 88888.00 2024-06-06 22:31:14.000 158 21623.53 399.38 42711.89 88888.00 2024-06-06 22:31:15.000 158 21623.52 399.36 42711.87 47829.16 2024-06-06 22:31:16.000 158 21623.55 399.37 42711.91 88888.00 2024-06-06 22:31:17.000 158 21623.60 399.36 42711.94 88888.00 2024-06-06 22:31:18.000 158 21623.60 399.32 42711.91 88888.00 2024-06-06 22:31:19.000 158 21623.57 399.34 42711.92 88888.00 2024-06-06 22:31:20.000 158 21623.54 399.40 42711.96 47828.85 2024-06-06 22:31:21.000 158 21623.52 399.44 42711.98 88888.00 2024-06-06 22:31:22.000 158 21623.52 399.44 42711.94 88888.00 2024-06-06 22:31:23.000 158 21623.51 399.44 42711.89 88888.00 2024-06-06 22:31:24.000 158 21623.48 399.40 42711.87 88888.00 2024-06-06 22:31:25.000 158 21623.48 399.33 42711.87 47829.01 2024-06-06 22:31:26.000 158 21623.53 399.32 42711.88 88888.00 2024-06-06 22:31:27.000 158 21623.55 399.38 42711.89 88888.00 2024-06-06 22:31:28.000 158 21623.53 399.43 42711.89 88888.00 2024-06-06 22:31:29.000 158 21623.59 399.44 42711.88 88888.00 2024-06-06 22:31:30.000 158 21623.66 399.45 42711.90 47829.13 2024-06-06 22:31:31.000 158 21623.66 399.43 42711.91 88888.00 2024-06-06 22:31:32.000 158 21623.61 399.40 42711.87 88888.00 2024-06-06 22:31:33.000 158 21623.61 399.39 42711.84 88888.00 2024-06-06 22:31:34.000 158 21623.63 399.41 42711.89 88888.00 2024-06-06 22:31:35.000 158 21623.61 399.42 42711.95 47829.20 2024-06-06 22:31:36.000 158 21623.58 399.42 42711.98 88888.00 2024-06-06 22:31:37.000 158 21623.58 399.44 42712.00 88888.00 2024-06-06 22:31:38.000 158 21623.57 399.48 42712.04 88888.00 2024-06-06 22:31:39.000 158 21623.50 399.47 42712.03 88888.00 2024-06-06 22:31:40.000 158 21623.47 399.39 42711.97 47829.09 2024-06-06 22:31:41.000 158 21623.52 399.29 42711.93 88888.00 2024-06-06 22:31:42.000 158 21623.57 399.23 42711.93 88888.00 2024-06-06 22:31:43.000 158 21623.57 399.23 42711.96 88888.00 2024-06-06 22:31:44.000 158 21623.55 399.31 42712.00 88888.00 2024-06-06 22:31:45.000 158 21623.58 399.41 42711.98 47829.13 2024-06-06 22:31:46.000 158 21623.62 399.46 42711.93 88888.00 2024-06-06 22:31:47.000 158 21623.63 399.45 42711.90 88888.00 2024-06-06 22:31:48.000 158 21623.62 399.41 42711.93 88888.00 2024-06-06 22:31:49.000 158 21623.61 399.39 42711.96 88888.00 2024-06-06 22:31:50.000 158 21623.61 399.40 42711.97 47828.85 2024-06-06 22:31:51.000 158 21623.64 399.40 42711.96 88888.00 2024-06-06 22:31:52.000 158 21623.68 399.42 42711.96 88888.00 2024-06-06 22:31:53.000 158 21623.67 399.44 42711.97 88888.00 2024-06-06 22:31:54.000 158 21623.66 399.44 42711.96 88888.00 2024-06-06 22:31:55.000 158 21623.68 399.42 42711.93 47829.25 2024-06-06 22:31:56.000 158 21623.66 399.39 42711.89 88888.00 2024-06-06 22:31:57.000 158 21623.65 399.37 42711.91 88888.00 2024-06-06 22:31:58.000 158 21623.70 399.42 42711.94 88888.00 2024-06-06 22:31:59.000 158 21623.76 399.48 42711.96 88888.00 2024-06-06 22:32:00.000 158 21623.72 399.52 42712.02 47829.14 2024-06-06 22:32:01.000 158 21623.66 399.52 42712.06 88888.00 2024-06-06 22:32:02.000 158 21623.66 399.47 42712.04 88888.00 2024-06-06 22:32:03.000 158 21623.67 399.45 42712.00 88888.00 2024-06-06 22:32:04.000 158 21623.67 399.44 42711.93 88888.00 2024-06-06 22:32:05.000 158 21623.68 399.40 42711.88 47829.28 2024-06-06 22:32:06.000 158 21623.68 399.38 42711.86 88888.00 2024-06-06 22:32:07.000 158 21623.64 399.41 42711.88 88888.00 2024-06-06 22:32:08.000 158 21623.64 399.46 42711.92 88888.00 2024-06-06 22:32:09.000 158 21623.66 399.50 42711.96 88888.00 2024-06-06 22:32:10.000 158 21623.64 399.51 42711.98 47828.85 2024-06-06 22:32:11.000 158 21623.61 399.47 42711.98 88888.00 2024-06-06 22:32:12.000 158 21623.60 399.40 42711.95 88888.00 2024-06-06 22:32:13.000 158 21623.59 399.37 42711.89 88888.00 2024-06-06 22:32:14.000 158 21623.59 399.37 42711.88 88888.00 2024-06-06 22:32:15.000 158 21623.61 399.37 42711.91 47829.43 2024-06-06 22:32:16.000 158 21623.66 399.38 42711.91 88888.00 2024-06-06 22:32:17.000 158 21623.71 399.41 42711.87 88888.00 2024-06-06 22:32:18.000 158 21623.75 399.42 42711.86 88888.00 2024-06-06 22:32:19.000 158 21623.76 399.40 42711.86 88888.00 2024-06-06 22:32:20.000 158 21623.75 399.40 42711.87 47829.15 2024-06-06 22:32:21.000 158 21623.68 399.38 42711.86 88888.00 2024-06-06 22:32:22.000 158 21623.64 399.35 42711.86 88888.00 2024-06-06 22:32:23.000 158 21623.67 399.33 42711.86 88888.00 2024-06-06 22:32:24.000 158 21623.75 399.33 42711.86 88888.00 2024-06-06 22:32:25.000 158 21623.78 399.34 42711.86 47829.35 2024-06-06 22:32:26.000 158 21623.78 399.37 42711.89 88888.00 2024-06-06 22:32:27.000 158 21623.77 399.39 42711.92 88888.00 2024-06-06 22:32:28.000 158 21623.77 399.38 42711.94 88888.00 2024-06-06 22:32:29.000 158 21623.75 399.34 42711.95 88888.00 2024-06-06 22:32:30.000 158 21623.73 399.30 42711.92 47829.06 2024-06-06 22:32:31.000 158 21623.75 399.27 42711.88 88888.00 2024-06-06 22:32:32.000 158 21623.76 399.25 42711.90 88888.00 2024-06-06 22:32:33.000 158 21623.77 399.26 42711.94 88888.00 2024-06-06 22:32:34.000 158 21623.81 399.31 42711.97 88888.00 2024-06-06 22:32:35.000 158 21623.84 399.38 42711.98 47829.35 2024-06-06 22:32:36.000 158 21623.84 399.41 42711.99 88888.00 2024-06-06 22:32:37.000 158 21623.82 399.40 42711.94 88888.00 2024-06-06 22:32:38.000 158 21623.79 399.39 42711.86 88888.00 2024-06-06 22:32:39.000 158 21623.75 399.38 42711.82 88888.00 2024-06-06 22:32:40.000 158 21623.71 399.33 42711.87 47829.48 2024-06-06 22:32:41.000 158 21623.68 399.30 42711.91 88888.00 2024-06-06 22:32:42.000 158 21623.70 399.35 42711.92 88888.00 2024-06-06 22:32:43.000 158 21623.73 399.41 42711.93 88888.00 2024-06-06 22:32:44.000 158 21623.76 399.43 42711.94 88888.00 2024-06-06 22:32:45.000 158 21623.77 399.42 42711.93 47829.23 2024-06-06 22:32:46.000 158 21623.76 399.43 42711.90 88888.00 2024-06-06 22:32:47.000 158 21623.73 399.43 42711.87 88888.00 2024-06-06 22:32:48.000 158 21623.71 399.40 42711.84 88888.00 2024-06-06 22:32:49.000 158 21623.72 399.37 42711.84 88888.00 2024-06-06 22:32:50.000 158 21623.75 399.37 42711.86 47828.85 2024-06-06 22:32:51.000 158 21623.73 399.39 42711.86 88888.00 2024-06-06 22:32:52.000 158 21623.70 399.41 42711.86 88888.00 2024-06-06 22:32:53.000 158 21623.70 399.39 42711.86 88888.00 2024-06-06 22:32:54.000 158 21623.74 399.35 42711.85 88888.00 2024-06-06 22:32:55.000 158 21623.75 399.33 42711.81 47829.41 2024-06-06 22:32:56.000 158 21623.75 399.34 42711.79 88888.00 2024-06-06 22:32:57.000 158 21623.76 399.37 42711.86 88888.00 2024-06-06 22:32:58.000 158 21623.78 399.38 42711.93 88888.00 2024-06-06 22:32:59.000 158 21623.78 399.36 42711.91 88888.00 2024-06-06 22:33:00.000 158 21623.75 399.34 42711.88 47829.01 2024-06-06 22:33:01.000 158 21623.72 399.38 42711.91 88888.00 2024-06-06 22:33:02.000 158 21623.70 399.43 42711.94 88888.00 2024-06-06 22:33:03.000 158 21623.71 399.42 42711.91 88888.00 2024-06-06 22:33:04.000 158 21623.76 399.39 42711.88 88888.00 2024-06-06 22:33:05.000 158 21623.79 399.41 42711.88 47828.90 2024-06-06 22:33:06.000 158 21623.78 399.45 42711.88 88888.00 2024-06-06 22:33:07.000 158 21623.80 399.47 42711.90 88888.00 2024-06-06 22:33:08.000 158 21623.86 399.44 42711.93 88888.00 2024-06-06 22:33:09.000 158 21623.91 399.41 42711.93 88888.00 2024-06-06 22:33:10.000 158 21623.91 399.40 42711.92 47829.50 2024-06-06 22:33:11.000 158 21623.87 399.37 42711.91 88888.00 2024-06-06 22:33:12.000 158 21623.82 399.34 42711.86 88888.00 2024-06-06 22:33:13.000 158 21623.82 399.35 42711.81 88888.00 2024-06-06 22:33:14.000 158 21623.84 399.38 42711.80 88888.00 2024-06-06 22:33:15.000 158 21623.85 399.39 42711.83 47829.06 2024-06-06 22:33:16.000 158 21623.85 399.39 42711.82 88888.00 2024-06-06 22:33:17.000 158 21623.86 399.40 42711.79 88888.00 2024-06-06 22:33:18.000 158 21623.88 399.41 42711.79 88888.00 2024-06-06 22:33:19.000 158 21623.86 399.37 42711.81 88888.00 2024-06-06 22:33:20.000 158 21623.83 399.35 42711.82 47829.07 2024-06-06 22:33:21.000 158 21623.84 399.40 42711.82 88888.00 2024-06-06 22:33:22.000 158 21623.87 399.43 42711.83 88888.00 2024-06-06 22:33:23.000 158 21623.88 399.40 42711.86 88888.00 2024-06-06 22:33:24.000 158 21623.89 399.38 42711.89 88888.00 2024-06-06 22:33:25.000 158 21623.91 399.37 42711.91 47829.53 2024-06-06 22:33:26.000 158 21623.91 399.34 42711.92 88888.00 2024-06-06 22:33:27.000 158 21623.84 399.31 42711.91 88888.00 2024-06-06 22:33:28.000 158 21623.76 399.29 42711.91 88888.00 2024-06-06 22:33:29.000 158 21623.78 399.30 42711.90 88888.00 2024-06-06 22:33:30.000 158 21623.86 399.36 42711.88 47829.26 2024-06-06 22:33:31.000 158 21623.89 399.38 42711.84 88888.00 2024-06-06 22:33:32.000 158 21623.86 399.35 42711.83 88888.00 2024-06-06 22:33:33.000 158 21623.84 399.31 42711.83 88888.00 2024-06-06 22:33:34.000 158 21623.86 399.34 42711.84 88888.00 2024-06-06 22:33:35.000 158 21623.88 399.38 42711.82 47829.40 2024-06-06 22:33:36.000 158 21623.87 399.38 42711.79 88888.00 2024-06-06 22:33:37.000 158 21623.88 399.35 42711.80 88888.00 2024-06-06 22:33:38.000 158 21623.88 399.31 42711.83 88888.00 2024-06-06 22:33:39.000 158 21623.87 399.29 42711.84 88888.00 2024-06-06 22:33:40.000 158 21623.85 399.28 42711.84 47828.93 2024-06-06 22:33:41.000 158 21623.85 399.29 42711.87 88888.00 2024-06-06 22:33:42.000 158 21623.86 399.31 42711.91 88888.00 2024-06-06 22:33:43.000 158 21623.90 399.30 42711.93 88888.00 2024-06-06 22:33:44.000 158 21623.89 399.27 42711.88 88888.00 2024-06-06 22:33:45.000 158 21623.84 399.26 42711.81 47829.30 2024-06-06 22:33:46.000 158 21623.82 399.25 42711.81 88888.00 2024-06-06 22:33:47.000 158 21623.85 399.23 42711.85 88888.00 2024-06-06 22:33:48.000 158 21623.87 399.24 42711.89 88888.00 2024-06-06 22:33:49.000 158 21623.88 399.27 42711.94 88888.00 2024-06-06 22:33:50.000 158 21623.91 399.28 42711.99 47829.08 2024-06-06 22:33:51.000 158 21623.93 399.25 42712.01 88888.00 2024-06-06 22:33:52.000 158 21623.92 399.21 42711.96 88888.00 2024-06-06 22:33:53.000 158 21623.90 399.22 42711.93 88888.00 2024-06-06 22:33:54.000 158 21623.88 399.25 42711.96 88888.00 2024-06-06 22:33:55.000 158 21623.85 399.25 42711.96 47828.89 2024-06-06 22:33:56.000 158 21623.87 399.25 42711.93 88888.00 2024-06-06 22:33:57.000 158 21623.91 399.28 42711.93 88888.00 2024-06-06 22:33:58.000 158 21623.91 399.32 42711.93 88888.00 2024-06-06 22:33:59.000 158 21623.85 399.29 42711.91 88888.00 2024-06-06 22:34:00.000 158 21623.78 399.25 42711.88 47828.88 2024-06-06 22:34:01.000 158 21623.73 399.25 42711.89 88888.00 2024-06-06 22:34:02.000 158 21623.73 399.32 42711.94 88888.00 2024-06-06 22:34:03.000 158 21623.76 399.35 42711.95 88888.00 2024-06-06 22:34:04.000 158 21623.77 399.37 42711.91 88888.00 2024-06-06 22:34:05.000 158 21623.76 399.38 42711.88 47829.25 2024-06-06 22:34:06.000 158 21623.73 399.39 42711.89 88888.00 2024-06-06 22:34:07.000 158 21623.72 399.39 42711.93 88888.00 2024-06-06 22:34:08.000 158 21623.73 399.35 42711.93 88888.00 2024-06-06 22:34:09.000 158 21623.73 399.30 42711.89 88888.00 2024-06-06 22:34:10.000 158 21623.73 399.30 42711.85 47828.90 2024-06-06 22:34:11.000 158 21623.74 399.31 42711.84 88888.00 2024-06-06 22:34:12.000 158 21623.77 399.33 42711.84 88888.00 2024-06-06 22:34:13.000 158 21623.79 399.40 42711.84 88888.00 2024-06-06 22:34:14.000 158 21623.79 399.46 42711.88 88888.00 2024-06-06 22:34:15.000 158 21623.81 399.44 42711.94 47829.29 2024-06-06 22:34:16.000 158 21623.86 399.37 42711.94 88888.00 2024-06-06 22:34:17.000 158 21623.87 399.34 42711.89 88888.00 2024-06-06 22:34:18.000 158 21623.83 399.35 42711.86 88888.00 2024-06-06 22:34:19.000 158 21623.81 399.37 42711.89 88888.00 2024-06-06 22:34:20.000 158 21623.82 399.36 42711.93 47828.98 2024-06-06 22:34:21.000 158 21623.83 399.35 42711.90 88888.00 2024-06-06 22:34:22.000 158 21623.80 399.36 42711.84 88888.00 2024-06-06 22:34:23.000 158 21623.75 399.40 42711.82 88888.00 2024-06-06 22:34:24.000 158 21623.74 399.46 42711.86 88888.00 2024-06-06 22:34:25.000 158 21623.76 399.50 42711.89 47829.39 2024-06-06 22:34:26.000 158 21623.77 399.49 42711.86 88888.00 2024-06-06 22:34:27.000 158 21623.77 399.45 42711.84 88888.00 2024-06-06 22:34:28.000 158 21623.78 399.40 42711.84 88888.00 2024-06-06 22:34:29.000 158 21623.80 399.37 42711.85 88888.00 2024-06-06 22:34:30.000 158 21623.81 399.39 42711.87 47828.71 2024-06-06 22:34:31.000 158 21623.80 399.42 42711.88 88888.00 2024-06-06 22:34:32.000 158 21623.82 399.45 42711.90 88888.00 2024-06-06 22:34:33.000 158 21623.86 399.45 42711.93 88888.00 2024-06-06 22:34:34.000 158 21623.88 399.43 42711.94 88888.00 2024-06-06 22:34:35.000 158 21623.87 399.44 42711.91 47829.05 2024-06-06 22:34:36.000 158 21623.87 399.47 42711.91 88888.00 2024-06-06 22:34:37.000 158 21623.85 399.46 42711.96 88888.00 2024-06-06 22:34:38.000 158 21623.79 399.44 42712.00 88888.00 2024-06-06 22:34:39.000 158 21623.76 399.43 42712.00 88888.00 2024-06-06 22:34:40.000 158 21623.80 399.42 42712.02 47829.16 2024-06-06 22:34:41.000 158 21623.84 399.42 42712.04 88888.00 2024-06-06 22:34:42.000 158 21623.82 399.43 42712.04 88888.00 2024-06-06 22:34:43.000 158 21623.76 399.43 42712.02 88888.00 2024-06-06 22:34:44.000 158 21623.71 399.41 42711.99 88888.00 2024-06-06 22:34:45.000 158 21623.69 399.38 42711.97 47829.16 2024-06-06 22:34:46.000 158 21623.73 399.39 42711.98 88888.00 2024-06-06 22:34:47.000 158 21623.76 399.40 42712.02 88888.00 2024-06-06 22:34:48.000 158 21623.78 399.38 42712.03 88888.00 2024-06-06 22:34:49.000 158 21623.80 399.32 42712.02 88888.00 2024-06-06 22:34:50.000 158 21623.79 399.27 42711.97 47829.24 2024-06-06 22:34:51.000 158 21623.73 399.28 42711.91 88888.00 2024-06-06 22:34:52.000 158 21623.72 399.32 42711.92 88888.00 2024-06-06 22:34:53.000 158 21623.79 399.32 42711.94 88888.00 2024-06-06 22:34:54.000 158 21623.81 399.30 42711.93 88888.00 2024-06-06 22:34:55.000 158 21623.77 399.31 42711.94 47828.86 2024-06-06 22:34:56.000 158 21623.71 399.34 42711.96 88888.00 2024-06-06 22:34:57.000 158 21623.69 399.34 42711.94 88888.00 2024-06-06 22:34:58.000 158 21623.73 399.32 42711.89 88888.00 2024-06-06 22:34:59.000 158 21623.80 399.33 42711.89 88888.00 2024-06-06 22:35:00.000 158 21623.77 399.34 42711.91 47829.17 2024-06-06 22:35:01.000 158 21623.70 399.30 42711.87 88888.00 2024-06-06 22:35:02.000 158 21623.71 399.26 42711.84 88888.00 2024-06-06 22:35:03.000 158 21623.78 399.25 42711.86 88888.00 2024-06-06 22:35:04.000 158 21623.78 399.25 42711.90 88888.00 2024-06-06 22:35:05.000 158 21623.77 399.28 42711.93 47829.34 2024-06-06 22:35:06.000 158 21623.77 399.30 42711.89 88888.00 2024-06-06 22:35:07.000 158 21623.77 399.29 42711.84 88888.00 2024-06-06 22:35:08.000 158 21623.77 399.26 42711.83 88888.00 2024-06-06 22:35:09.000 158 21623.78 399.23 42711.83 88888.00 2024-06-06 22:35:10.000 158 21623.78 399.20 42711.82 47829.01 2024-06-06 22:35:11.000 158 21623.78 399.18 42711.82 88888.00 2024-06-06 22:35:12.000 158 21623.80 399.20 42711.87 88888.00 2024-06-06 22:35:13.000 158 21623.84 399.24 42711.93 88888.00 2024-06-06 22:35:14.000 158 21623.85 399.24 42711.92 88888.00 2024-06-06 22:35:15.000 158 21623.83 399.18 42711.89 47829.04 2024-06-06 22:35:16.000 158 21623.81 399.16 42711.89 88888.00 2024-06-06 22:35:17.000 158 21623.80 399.16 42711.89 88888.00 2024-06-06 22:35:18.000 158 21623.78 399.13 42711.88 88888.00 2024-06-06 22:35:19.000 158 21623.78 399.10 42711.91 88888.00 2024-06-06 22:35:20.000 158 21623.79 399.11 42711.96 47829.26 2024-06-06 22:35:21.000 158 21623.80 399.10 42711.93 88888.00 2024-06-06 22:35:22.000 158 21623.80 399.09 42711.86 88888.00 2024-06-06 22:35:23.000 158 21623.81 399.11 42711.83 88888.00 2024-06-06 22:35:24.000 158 21623.79 399.13 42711.82 88888.00 2024-06-06 22:35:25.000 158 21623.73 399.15 42711.81 47829.46 2024-06-06 22:35:26.000 158 21623.71 399.18 42711.79 88888.00 2024-06-06 22:35:27.000 158 21623.74 399.20 42711.76 88888.00 2024-06-06 22:35:28.000 158 21623.76 399.22 42711.75 88888.00 2024-06-06 22:35:29.000 158 21623.74 399.24 42711.74 88888.00 2024-06-06 22:35:30.000 158 21623.71 399.23 42711.75 47829.27 2024-06-06 22:35:31.000 158 21623.72 399.22 42711.75 88888.00 2024-06-06 22:35:32.000 158 21623.74 399.22 42711.73 88888.00 2024-06-06 22:35:33.000 158 21623.73 399.21 42711.75 88888.00 2024-06-06 22:35:34.000 158 21623.70 399.20 42711.80 88888.00 2024-06-06 22:35:35.000 158 21623.71 399.21 42711.83 47828.85 2024-06-06 22:35:36.000 158 21623.72 399.23 42711.81 88888.00 2024-06-06 22:35:37.000 158 21623.71 399.25 42711.77 88888.00 2024-06-06 22:35:38.000 158 21623.72 399.26 42711.76 88888.00 2024-06-06 22:35:39.000 158 21623.71 399.24 42711.76 88888.00 2024-06-06 22:35:40.000 158 21623.65 399.23 42711.77 47829.11 2024-06-06 22:35:41.000 158 21623.60 399.24 42711.81 88888.00 2024-06-06 22:35:42.000 158 21623.60 399.22 42711.82 88888.00 2024-06-06 22:35:43.000 158 21623.63 399.15 42711.80 88888.00 2024-06-06 22:35:44.000 158 21623.65 399.09 42711.79 88888.00 2024-06-06 22:35:45.000 158 21623.61 399.12 42711.82 47828.94 2024-06-06 22:35:46.000 158 21623.60 399.18 42711.84 88888.00 2024-06-06 22:35:47.000 158 21623.64 399.22 42711.83 88888.00 2024-06-06 22:35:48.000 158 21623.68 399.25 42711.82 88888.00 2024-06-06 22:35:49.000 158 21623.67 399.25 42711.82 88888.00 2024-06-06 22:35:50.000 158 21623.63 399.21 42711.83 47829.16 2024-06-06 22:35:51.000 158 21623.58 399.16 42711.84 88888.00 2024-06-06 22:35:52.000 158 21623.58 399.14 42711.86 88888.00 2024-06-06 22:35:53.000 158 21623.59 399.16 42711.87 88888.00 2024-06-06 22:35:54.000 158 21623.57 399.17 42711.84 88888.00 2024-06-06 22:35:55.000 158 21623.54 399.18 42711.83 47829.16 2024-06-06 22:35:56.000 158 21623.54 399.21 42711.86 88888.00 2024-06-06 22:35:57.000 158 21623.56 399.24 42711.87 88888.00 2024-06-06 22:35:58.000 158 21623.59 399.26 42711.86 88888.00 2024-06-06 22:35:59.000 158 21623.57 399.25 42711.85 88888.00 2024-06-06 22:36:00.000 158 21623.53 399.22 42711.84 47828.79 2024-06-06 22:36:01.000 158 21623.48 399.20 42711.82 88888.00 2024-06-06 22:36:02.000 158 21623.45 399.21 42711.78 88888.00 2024-06-06 22:36:03.000 158 21623.48 399.22 42711.77 88888.00 2024-06-06 22:36:04.000 158 21623.53 399.20 42711.79 88888.00 2024-06-06 22:36:05.000 158 21623.51 399.17 42711.81 47829.02 2024-06-06 22:36:06.000 158 21623.45 399.13 42711.81 88888.00 2024-06-06 22:36:07.000 158 21623.43 399.12 42711.80 88888.00 2024-06-06 22:36:08.000 158 21623.46 399.18 42711.81 88888.00 2024-06-06 22:36:09.000 158 21623.45 399.19 42711.84 88888.00 2024-06-06 22:36:10.000 158 21623.41 399.17 42711.84 47829.10 2024-06-06 22:36:11.000 158 21623.43 399.19 42711.83 88888.00 2024-06-06 22:36:12.000 158 21623.46 399.21 42711.82 88888.00 2024-06-06 22:36:13.000 158 21623.42 399.20 42711.83 88888.00 2024-06-06 22:36:14.000 158 21623.38 399.17 42711.85 88888.00 2024-06-06 22:36:15.000 158 21623.42 399.13 42711.86 47828.92 2024-06-06 22:36:16.000 158 21623.49 399.12 42711.84 88888.00 2024-06-06 22:36:17.000 158 21623.49 399.13 42711.80 88888.00 2024-06-06 22:36:18.000 158 21623.43 399.12 42711.78 88888.00 2024-06-06 22:36:19.000 158 21623.40 399.08 42711.80 88888.00 2024-06-06 22:36:20.000 158 21623.43 399.09 42711.82 47829.21 2024-06-06 22:36:21.000 158 21623.45 399.14 42711.82 88888.00 2024-06-06 22:36:22.000 158 21623.45 399.14 42711.84 88888.00 2024-06-06 22:36:23.000 158 21623.46 399.11 42711.87 88888.00 2024-06-06 22:36:24.000 158 21623.44 399.08 42711.86 88888.00 2024-06-06 22:36:25.000 158 21623.40 399.08 42711.82 47829.05 2024-06-06 22:36:26.000 158 21623.40 399.08 42711.85 88888.00 2024-06-06 22:36:27.000 158 21623.44 399.08 42711.89 88888.00 2024-06-06 22:36:28.000 158 21623.47 399.08 42711.91 88888.00 2024-06-06 22:36:29.000 158 21623.48 399.05 42711.92 88888.00 2024-06-06 22:36:30.000 158 21623.51 398.97 42711.90 47829.06 2024-06-06 22:36:31.000 158 21623.53 398.91 42711.88 88888.00 2024-06-06 22:36:32.000 158 21623.53 398.90 42711.86 88888.00 2024-06-06 22:36:33.000 158 21623.48 398.91 42711.82 88888.00 2024-06-06 22:36:34.000 158 21623.43 398.92 42711.80 88888.00 2024-06-06 22:36:35.000 158 21623.45 398.96 42711.84 47828.77 2024-06-06 22:36:36.000 158 21623.53 399.00 42711.87 88888.00 2024-06-06 22:36:37.000 158 21623.56 398.99 42711.86 88888.00 2024-06-06 22:36:38.000 158 21623.52 398.93 42711.82 88888.00 2024-06-06 22:36:39.000 158 21623.47 398.87 42711.79 88888.00 2024-06-06 22:36:40.000 158 21623.47 398.89 42711.79 47829.26 2024-06-06 22:36:41.000 158 21623.51 398.96 42711.80 88888.00 2024-06-06 22:36:42.000 158 21623.50 398.99 42711.77 88888.00 2024-06-06 22:36:43.000 158 21623.47 398.99 42711.77 88888.00 2024-06-06 22:36:44.000 158 21623.49 399.03 42711.84 88888.00 2024-06-06 22:36:45.000 158 21623.55 399.07 42711.86 47829.06 2024-06-06 22:36:46.000 158 21623.58 399.05 42711.79 88888.00 2024-06-06 22:36:47.000 158 21623.58 399.02 42711.75 88888.00 2024-06-06 22:36:48.000 158 21623.56 399.03 42711.78 88888.00 2024-06-06 22:36:49.000 158 21623.52 399.05 42711.82 88888.00 2024-06-06 22:36:50.000 158 21623.49 399.07 42711.84 47829.01 2024-06-06 22:36:51.000 158 21623.48 399.09 42711.85 88888.00 2024-06-06 22:36:52.000 158 21623.48 399.09 42711.85 88888.00 2024-06-06 22:36:53.000 158 21623.48 399.02 42711.84 88888.00 2024-06-06 22:36:54.000 158 21623.53 398.96 42711.82 88888.00 2024-06-06 22:36:55.000 158 21623.55 398.95 42711.82 47829.06 2024-06-06 22:36:56.000 158 21623.50 398.95 42711.82 88888.00 2024-06-06 22:36:57.000 158 21623.45 398.92 42711.83 88888.00 2024-06-06 22:36:58.000 158 21623.45 398.88 42711.84 88888.00 2024-06-06 22:36:59.000 158 21623.44 398.87 42711.82 88888.00 2024-06-06 22:37:00.000 158 21623.46 398.87 42711.82 47829.24 2024-06-06 22:37:01.000 158 21623.50 398.89 42711.84 88888.00 2024-06-06 22:37:02.000 158 21623.52 398.91 42711.87 88888.00 2024-06-06 22:37:03.000 158 21623.53 398.93 42711.91 88888.00 2024-06-06 22:37:04.000 158 21623.55 398.94 42711.91 88888.00 2024-06-06 22:37:05.000 158 21623.57 398.96 42711.87 47828.72 2024-06-06 22:37:06.000 158 21623.56 398.96 42711.83 88888.00 2024-06-06 22:37:07.000 158 21623.53 398.94 42711.83 88888.00 2024-06-06 22:37:08.000 158 21623.50 398.94 42711.86 88888.00 2024-06-06 22:37:09.000 158 21623.49 398.97 42711.91 88888.00 2024-06-06 22:37:10.000 158 21623.51 399.01 42711.94 47829.22 2024-06-06 22:37:11.000 158 21623.52 399.05 42711.98 88888.00 2024-06-06 22:37:12.000 158 21623.54 399.07 42711.98 88888.00 2024-06-06 22:37:13.000 158 21623.58 399.09 42711.95 88888.00 2024-06-06 22:37:14.000 158 21623.63 399.12 42711.92 88888.00 2024-06-06 22:37:15.000 158 21623.65 399.13 42711.89 47829.07 2024-06-06 22:37:16.000 158 21623.63 399.17 42711.89 88888.00 2024-06-06 22:37:17.000 158 21623.62 399.21 42711.89 88888.00 2024-06-06 22:37:18.000 158 21623.64 399.20 42711.90 88888.00 2024-06-06 22:37:19.000 158 21623.65 399.15 42711.88 88888.00 2024-06-06 22:37:20.000 158 21623.63 399.14 42711.82 47829.03 2024-06-06 22:37:21.000 158 21623.58 399.15 42711.80 88888.00 2024-06-06 22:37:22.000 158 21623.54 399.13 42711.81 88888.00 2024-06-06 22:37:23.000 158 21623.51 399.11 42711.84 88888.00 2024-06-06 22:37:24.000 158 21623.51 399.09 42711.87 88888.00 2024-06-06 22:37:25.000 158 21623.55 399.06 42711.87 47829.19 2024-06-06 22:37:26.000 158 21623.58 399.06 42711.84 88888.00 2024-06-06 22:37:27.000 158 21623.60 399.08 42711.82 88888.00 2024-06-06 22:37:28.000 158 21623.61 399.06 42711.83 88888.00 2024-06-06 22:37:29.000 158 21623.61 399.04 42711.84 88888.00 2024-06-06 22:37:30.000 158 21623.62 399.06 42711.87 47829.27 2024-06-06 22:37:31.000 158 21623.65 399.08 42711.91 88888.00 2024-06-06 22:37:32.000 158 21623.66 399.08 42711.92 88888.00 2024-06-06 22:37:33.000 158 21623.64 399.10 42711.91 88888.00 2024-06-06 22:37:34.000 158 21623.62 399.14 42711.95 88888.00 2024-06-06 22:37:35.000 158 21623.58 399.13 42711.95 47829.13 2024-06-06 22:37:36.000 158 21623.52 399.11 42711.91 88888.00 2024-06-06 22:37:37.000 158 21623.50 399.13 42711.89 88888.00 2024-06-06 22:37:38.000 158 21623.52 399.16 42711.90 88888.00 2024-06-06 22:37:39.000 158 21623.53 399.15 42711.90 88888.00 2024-06-06 22:37:40.000 158 21623.53 399.14 42711.87 47828.91 2024-06-06 22:37:41.000 158 21623.51 399.13 42711.86 88888.00 2024-06-06 22:37:42.000 158 21623.50 399.11 42711.90 88888.00 2024-06-06 22:37:43.000 158 21623.53 399.10 42711.94 88888.00 2024-06-06 22:37:44.000 158 21623.57 399.13 42711.93 88888.00 2024-06-06 22:37:45.000 158 21623.56 399.16 42711.90 47828.93 2024-06-06 22:37:46.000 158 21623.51 399.13 42711.89 88888.00 2024-06-06 22:37:47.000 158 21623.50 399.11 42711.87 88888.00 2024-06-06 22:37:48.000 158 21623.55 399.11 42711.86 88888.00 2024-06-06 22:37:49.000 158 21623.57 399.11 42711.83 88888.00 2024-06-06 22:37:50.000 158 21623.58 399.13 42711.82 47829.08 2024-06-06 22:37:51.000 158 21623.63 399.18 42711.85 88888.00 2024-06-06 22:37:52.000 158 21623.67 399.20 42711.86 88888.00 2024-06-06 22:37:53.000 158 21623.68 399.18 42711.83 88888.00 2024-06-06 22:37:54.000 158 21623.73 399.18 42711.80 88888.00 2024-06-06 22:37:55.000 158 21623.77 399.22 42711.79 47829.38 2024-06-06 22:37:56.000 158 21623.73 399.26 42711.79 88888.00 2024-06-06 22:37:57.000 158 21623.67 399.27 42711.82 88888.00 2024-06-06 22:37:58.000 158 21623.65 399.28 42711.85 88888.00 2024-06-06 22:37:59.000 158 21623.66 399.27 42711.86 88888.00 2024-06-06 22:38:00.000 158 21623.64 399.26 42711.82 47829.26 2024-06-06 22:38:01.000 158 21623.59 399.25 42711.82 88888.00 2024-06-06 22:38:02.000 158 21623.55 399.23 42711.86 88888.00 2024-06-06 22:38:03.000 158 21623.53 399.24 42711.88 88888.00 2024-06-06 22:38:04.000 158 21623.53 399.26 42711.90 88888.00 2024-06-06 22:38:05.000 158 21623.54 399.25 42711.89 47828.86 2024-06-06 22:38:06.000 158 21623.57 399.19 42711.84 88888.00 2024-06-06 22:38:07.000 158 21623.61 399.19 42711.81 88888.00 2024-06-06 22:38:08.000 158 21623.64 399.25 42711.80 88888.00 2024-06-06 22:38:09.000 158 21623.65 399.27 42711.79 88888.00 2024-06-06 22:38:10.000 158 21623.67 399.25 42711.80 47829.38 2024-06-06 22:38:11.000 158 21623.68 399.23 42711.84 88888.00 2024-06-06 22:38:12.000 158 21623.70 399.21 42711.86 88888.00 2024-06-06 22:38:13.000 158 21623.73 399.22 42711.84 88888.00 2024-06-06 22:38:14.000 158 21623.70 399.26 42711.82 88888.00 2024-06-06 22:38:15.000 158 21623.64 399.26 42711.79 47829.01 2024-06-06 22:38:16.000 158 21623.64 399.23 42711.77 88888.00 2024-06-06 22:38:17.000 158 21623.68 399.23 42711.80 88888.00 2024-06-06 22:38:18.000 158 21623.70 399.25 42711.86 88888.00 2024-06-06 22:38:19.000 158 21623.69 399.24 42711.88 88888.00 2024-06-06 22:38:20.000 158 21623.65 399.18 42711.86 47829.26 2024-06-06 22:38:21.000 158 21623.65 399.17 42711.81 88888.00 2024-06-06 22:38:22.000 158 21623.69 399.23 42711.78 88888.00 2024-06-06 22:38:23.000 158 21623.75 399.28 42711.79 88888.00 2024-06-06 22:38:24.000 158 21623.76 399.27 42711.82 88888.00 2024-06-06 22:38:25.000 158 21623.73 399.24 42711.81 47828.66 2024-06-06 22:38:26.000 158 21623.72 399.20 42711.81 88888.00 2024-06-06 22:38:27.000 158 21623.72 399.18 42711.81 88888.00 2024-06-06 22:38:28.000 158 21623.72 399.17 42711.78 88888.00 2024-06-06 22:38:29.000 158 21623.70 399.20 42711.77 88888.00 2024-06-06 22:38:30.000 158 21623.68 399.24 42711.80 47828.97 2024-06-06 22:38:31.000 158 21623.68 399.25 42711.83 88888.00 2024-06-06 22:38:32.000 158 21623.70 399.27 42711.83 88888.00 2024-06-06 22:38:33.000 158 21623.74 399.26 42711.81 88888.00 2024-06-06 22:38:34.000 158 21623.78 399.22 42711.83 88888.00 2024-06-06 22:38:35.000 158 21623.79 399.21 42711.88 47829.29 2024-06-06 22:38:36.000 158 21623.81 399.24 42711.91 88888.00 2024-06-06 22:38:37.000 158 21623.84 399.27 42711.91 88888.00 2024-06-06 22:38:38.000 158 21623.82 399.30 42711.89 88888.00 2024-06-06 22:38:39.000 158 21623.76 399.29 42711.89 88888.00 2024-06-06 22:38:40.000 158 21623.71 399.26 42711.92 47829.09 2024-06-06 22:38:41.000 158 21623.69 399.22 42711.92 88888.00 2024-06-06 22:38:42.000 158 21623.68 399.18 42711.89 88888.00 2024-06-06 22:38:43.000 158 21623.67 399.15 42711.89 88888.00 2024-06-06 22:38:44.000 158 21623.69 399.14 42711.90 88888.00 2024-06-06 22:38:45.000 158 21623.71 399.17 42711.89 47829.30 2024-06-06 22:38:46.000 158 21623.70 399.21 42711.88 88888.00 2024-06-06 22:38:47.000 158 21623.68 399.19 42711.87 88888.00 2024-06-06 22:38:48.000 158 21623.68 399.15 42711.85 88888.00 2024-06-06 22:38:49.000 158 21623.72 399.16 42711.84 88888.00 2024-06-06 22:38:50.000 158 21623.75 399.18 42711.85 47828.92 2024-06-06 22:38:51.000 158 21623.74 399.17 42711.83 88888.00 2024-06-06 22:38:52.000 158 21623.70 399.18 42711.80 88888.00 2024-06-06 22:38:53.000 158 21623.68 399.25 42711.83 88888.00 2024-06-06 22:38:54.000 158 21623.66 399.33 42711.89 88888.00 2024-06-06 22:38:55.000 158 21623.63 399.34 42711.89 47829.25 2024-06-06 22:38:56.000 158 21623.62 399.28 42711.89 88888.00 2024-06-06 22:38:57.000 158 21623.62 399.23 42711.91 88888.00 2024-06-06 22:38:58.000 158 21623.62 399.23 42711.89 88888.00 2024-06-06 22:38:59.000 158 21623.63 399.27 42711.86 88888.00 2024-06-06 22:39:00.000 158 21623.65 399.29 42711.85 47829.17 2024-06-06 22:39:01.000 158 21623.66 399.28 42711.89 88888.00 2024-06-06 22:39:02.000 158 21623.69 399.27 42711.92 88888.00 2024-06-06 22:39:03.000 158 21623.69 399.25 42711.93 88888.00 2024-06-06 22:39:04.000 158 21623.66 399.20 42711.94 88888.00 2024-06-06 22:39:05.000 158 21623.65 399.15 42711.94 47829.28 2024-06-06 22:39:06.000 158 21623.65 399.15 42711.91 88888.00 2024-06-06 22:39:07.000 158 21623.63 399.16 42711.88 88888.00 2024-06-06 22:39:08.000 158 21623.64 399.20 42711.84 88888.00 2024-06-06 22:39:09.000 158 21623.66 399.24 42711.83 88888.00 2024-06-06 22:39:10.000 158 21623.68 399.25 42711.86 47829.14 2024-06-06 22:39:11.000 158 21623.70 399.25 42711.89 88888.00 2024-06-06 22:39:12.000 158 21623.74 399.24 42711.89 88888.00 2024-06-06 22:39:13.000 158 21623.73 399.21 42711.88 88888.00 2024-06-06 22:39:14.000 158 21623.68 399.19 42711.86 88888.00 2024-06-06 22:39:15.000 158 21623.63 399.17 42711.83 47829.36 2024-06-06 22:39:16.000 158 21623.60 399.16 42711.79 88888.00 2024-06-06 22:39:17.000 158 21623.60 399.19 42711.79 88888.00 2024-06-06 22:39:18.000 158 21623.63 399.26 42711.82 88888.00 2024-06-06 22:39:19.000 158 21623.66 399.31 42711.83 88888.00 2024-06-06 22:39:20.000 158 21623.66 399.28 42711.81 47829.24 2024-06-06 22:39:21.000 158 21623.63 399.21 42711.76 88888.00 2024-06-06 22:39:22.000 158 21623.58 399.20 42711.76 88888.00 2024-06-06 22:39:23.000 158 21623.58 399.23 42711.81 88888.00 2024-06-06 22:39:24.000 158 21623.59 399.23 42711.82 88888.00 2024-06-06 22:39:25.000 158 21623.56 399.18 42711.78 47829.06 2024-06-06 22:39:26.000 158 21623.55 399.13 42711.73 88888.00 2024-06-06 22:39:27.000 158 21623.57 399.14 42711.74 88888.00 2024-06-06 22:39:28.000 158 21623.59 399.19 42711.77 88888.00 2024-06-06 22:39:29.000 158 21623.59 399.22 42711.79 88888.00 2024-06-06 22:39:30.000 158 21623.60 399.19 42711.82 47829.38 2024-06-06 22:39:31.000 158 21623.62 399.17 42711.81 88888.00 2024-06-06 22:39:32.000 158 21623.65 399.17 42711.76 88888.00 2024-06-06 22:39:33.000 158 21623.67 399.17 42711.76 88888.00 2024-06-06 22:39:34.000 158 21623.67 399.17 42711.77 88888.00 2024-06-06 22:39:35.000 158 21623.67 399.18 42711.77 47829.27 2024-06-06 22:39:36.000 158 21623.65 399.19 42711.75 88888.00 2024-06-06 22:39:37.000 158 21623.59 399.18 42711.76 88888.00 2024-06-06 22:39:38.000 158 21623.55 399.17 42711.79 88888.00 2024-06-06 22:39:39.000 158 21623.56 399.17 42711.81 88888.00 2024-06-06 22:39:40.000 158 21623.60 399.19 42711.80 47828.83 2024-06-06 22:39:41.000 158 21623.65 399.19 42711.80 88888.00 2024-06-06 22:39:42.000 158 21623.66 399.18 42711.80 88888.00 2024-06-06 22:39:43.000 158 21623.65 399.15 42711.76 88888.00 2024-06-06 22:39:44.000 158 21623.65 399.13 42711.73 88888.00 2024-06-06 22:39:45.000 158 21623.68 399.17 42711.74 47829.33 2024-06-06 22:39:46.000 158 21623.70 399.23 42711.81 88888.00 2024-06-06 22:39:47.000 158 21623.66 399.24 42711.85 88888.00 2024-06-06 22:39:48.000 158 21623.59 399.15 42711.87 88888.00 2024-06-06 22:39:49.000 158 21623.52 399.07 42711.88 88888.00 2024-06-06 22:39:50.000 158 21623.52 399.08 42711.87 47829.17 2024-06-06 22:39:51.000 158 21623.57 399.13 42711.82 88888.00 2024-06-06 22:39:52.000 158 21623.60 399.15 42711.80 88888.00 2024-06-06 22:39:53.000 158 21623.56 399.15 42711.84 88888.00 2024-06-06 22:39:54.000 158 21623.53 399.15 42711.88 88888.00 2024-06-06 22:39:55.000 158 21623.56 399.15 42711.88 47829.28 2024-06-06 22:39:56.000 158 21623.60 399.15 42711.84 88888.00 2024-06-06 22:39:57.000 158 21623.60 399.16 42711.82 88888.00 2024-06-06 22:39:58.000 158 21623.56 399.18 42711.82 88888.00 2024-06-06 22:39:59.000 158 21623.54 399.19 42711.82 88888.00 2024-06-06 22:40:00.000 158 21623.56 399.19 42711.83 47829.00 2024-06-06 22:40:01.000 158 21623.61 399.21 42711.86 88888.00 2024-06-06 22:40:02.000 158 21623.60 399.20 42711.86 88888.00 2024-06-06 22:40:03.000 158 21623.55 399.17 42711.83 88888.00 2024-06-06 22:40:04.000 158 21623.55 399.14 42711.84 88888.00 2024-06-06 22:40:05.000 158 21623.60 399.13 42711.87 47828.75 2024-06-06 22:40:06.000 158 21623.61 399.14 42711.89 88888.00 2024-06-06 22:40:07.000 158 21623.55 399.16 42711.88 88888.00 2024-06-06 22:40:08.000 158 21623.52 399.17 42711.86 88888.00 2024-06-06 22:40:09.000 158 21623.55 399.17 42711.84 88888.00 2024-06-06 22:40:10.000 158 21623.58 399.17 42711.86 47829.17 2024-06-06 22:40:11.000 158 21623.56 399.17 42711.85 88888.00 2024-06-06 22:40:12.000 158 21623.55 399.16 42711.79 88888.00 2024-06-06 22:40:13.000 158 21623.57 399.18 42711.76 88888.00 2024-06-06 22:40:14.000 158 21623.57 399.20 42711.74 88888.00 2024-06-06 22:40:15.000 158 21623.54 399.18 42711.73 47829.89 2024-06-06 22:40:16.000 158 21623.54 399.12 42711.74 88888.00 2024-06-06 22:40:17.000 158 21623.59 399.10 42711.78 88888.00 2024-06-06 22:40:18.000 158 21623.61 399.12 42711.80 88888.00 2024-06-06 22:40:19.000 158 21623.59 399.13 42711.81 88888.00 2024-06-06 22:40:20.000 158 21623.59 399.12 42711.81 47828.88 2024-06-06 22:40:21.000 158 21623.60 399.10 42711.76 88888.00 2024-06-06 22:40:22.000 158 21623.61 399.07 42711.71 88888.00 2024-06-06 22:40:23.000 158 21623.60 399.05 42711.70 88888.00 2024-06-06 22:40:24.000 158 21623.58 399.03 42711.72 88888.00 2024-06-06 22:40:25.000 158 21623.56 399.06 42711.74 47828.87 2024-06-06 22:40:26.000 158 21623.56 399.12 42711.75 88888.00 2024-06-06 22:40:27.000 158 21623.60 399.17 42711.78 88888.00 2024-06-06 22:40:28.000 158 21623.65 399.18 42711.81 88888.00 2024-06-06 22:40:29.000 158 21623.64 399.14 42711.80 88888.00 2024-06-06 22:40:30.000 158 21623.59 399.07 42711.78 47829.15 2024-06-06 22:40:31.000 158 21623.58 399.05 42711.77 88888.00 2024-06-06 22:40:32.000 158 21623.59 399.07 42711.77 88888.00 2024-06-06 22:40:33.000 158 21623.60 399.10 42711.77 88888.00 2024-06-06 22:40:34.000 158 21623.57 399.12 42711.75 88888.00 2024-06-06 22:40:35.000 158 21623.52 399.12 42711.72 47829.00 2024-06-06 22:40:36.000 158 21623.51 399.10 42711.70 88888.00 2024-06-06 22:40:37.000 158 21623.55 399.09 42711.73 88888.00 2024-06-06 22:40:38.000 158 21623.57 399.09 42711.79 88888.00 2024-06-06 22:40:39.000 158 21623.56 399.07 42711.79 88888.00 2024-06-06 22:40:40.000 158 21623.56 399.06 42711.77 47829.07 2024-06-06 22:40:41.000 158 21623.55 399.05 42711.75 88888.00 2024-06-06 22:40:42.000 158 21623.57 399.03 42711.74 88888.00 2024-06-06 22:40:43.000 158 21623.59 399.05 42711.74 88888.00 2024-06-06 22:40:44.000 158 21623.58 399.07 42711.74 88888.00 2024-06-06 22:40:45.000 158 21623.58 399.05 42711.72 47829.20 2024-06-06 22:40:46.000 158 21623.59 399.01 42711.72 88888.00 2024-06-06 22:40:47.000 158 21623.59 398.98 42711.74 88888.00 2024-06-06 22:40:48.000 158 21623.59 398.97 42711.75 88888.00 2024-06-06 22:40:49.000 158 21623.60 398.98 42711.76 88888.00 2024-06-06 22:40:50.000 158 21623.61 399.00 42711.79 47828.81 2024-06-06 22:40:51.000 158 21623.60 399.02 42711.79 88888.00 2024-06-06 22:40:52.000 158 21623.58 399.01 42711.73 88888.00 2024-06-06 22:40:53.000 158 21623.58 399.02 42711.72 88888.00 2024-06-06 22:40:54.000 158 21623.62 399.04 42711.79 88888.00 2024-06-06 22:40:55.000 158 21623.65 399.01 42711.85 47829.19 2024-06-06 22:40:56.000 158 21623.62 398.96 42711.86 88888.00 2024-06-06 22:40:57.000 158 21623.61 398.98 42711.91 88888.00 2024-06-06 22:40:58.000 158 21623.62 399.04 42711.95 88888.00 2024-06-06 22:40:59.000 158 21623.61 399.08 42711.93 88888.00 2024-06-06 22:41:00.000 158 21623.62 399.08 42711.86 47829.08 2024-06-06 22:41:01.000 158 21623.64 399.02 42711.81 88888.00 2024-06-06 22:41:02.000 158 21623.64 398.95 42711.78 88888.00 2024-06-06 22:41:03.000 158 21623.63 398.92 42711.75 88888.00 2024-06-06 22:41:04.000 158 21623.62 398.92 42711.74 88888.00 2024-06-06 22:41:05.000 158 21623.61 398.95 42711.77 47828.56 2024-06-06 22:41:06.000 158 21623.60 398.98 42711.81 88888.00 2024-06-06 22:41:07.000 158 21623.61 399.01 42711.82 88888.00 2024-06-06 22:41:08.000 158 21623.63 399.04 42711.82 88888.00 2024-06-06 22:41:09.000 158 21623.65 399.06 42711.82 88888.00 2024-06-06 22:41:10.000 158 21623.67 399.05 42711.82 47829.40 2024-06-06 22:41:11.000 158 21623.69 399.05 42711.82 88888.00 2024-06-06 22:41:12.000 158 21623.68 399.06 42711.79 88888.00 2024-06-06 22:41:13.000 158 21623.65 399.07 42711.77 88888.00 2024-06-06 22:41:14.000 158 21623.63 399.06 42711.78 88888.00 2024-06-06 22:41:15.000 158 21623.64 399.05 42711.80 47828.77 2024-06-06 22:41:16.000 158 21623.65 399.08 42711.82 88888.00 2024-06-06 22:41:17.000 158 21623.62 399.09 42711.83 88888.00 2024-06-06 22:41:18.000 158 21623.61 399.05 42711.82 88888.00 2024-06-06 22:41:19.000 158 21623.63 398.99 42711.78 88888.00 2024-06-06 22:41:20.000 158 21623.61 398.96 42711.73 47828.98 2024-06-06 22:41:21.000 158 21623.59 398.97 42711.71 88888.00 2024-06-06 22:41:22.000 158 21623.63 398.99 42711.73 88888.00 2024-06-06 22:41:23.000 158 21623.69 398.98 42711.74 88888.00 2024-06-06 22:41:24.000 158 21623.71 398.95 42711.77 88888.00 2024-06-06 22:41:25.000 158 21623.72 398.93 42711.81 47829.20 2024-06-06 22:41:26.000 158 21623.77 398.96 42711.82 88888.00 2024-06-06 22:41:27.000 158 21623.77 399.00 42711.79 88888.00 2024-06-06 22:41:28.000 158 21623.69 398.97 42711.79 88888.00 2024-06-06 22:41:29.000 158 21623.61 398.93 42711.77 88888.00 2024-06-06 22:41:30.000 158 21623.59 398.94 42711.77 47829.34 2024-06-06 22:41:31.000 158 21623.60 398.94 42711.78 88888.00 2024-06-06 22:41:32.000 158 21623.64 398.93 42711.80 88888.00 2024-06-06 22:41:33.000 158 21623.66 398.92 42711.81 88888.00 2024-06-06 22:41:34.000 158 21623.66 398.93 42711.79 88888.00 2024-06-06 22:41:35.000 158 21623.63 398.96 42711.78 47828.96 2024-06-06 22:41:36.000 158 21623.63 398.98 42711.76 88888.00 2024-06-06 22:41:37.000 158 21623.65 398.95 42711.77 88888.00 2024-06-06 22:41:38.000 158 21623.64 398.95 42711.79 88888.00 2024-06-06 22:41:39.000 158 21623.66 398.98 42711.77 88888.00 2024-06-06 22:41:40.000 158 21623.72 398.99 42711.73 47829.29 2024-06-06 22:41:41.000 158 21623.74 399.01 42711.73 88888.00 2024-06-06 22:41:42.000 158 21623.74 399.06 42711.78 88888.00 2024-06-06 22:41:43.000 158 21623.73 399.10 42711.79 88888.00 2024-06-06 22:41:44.000 158 21623.69 399.07 42711.79 88888.00 2024-06-06 22:41:45.000 158 21623.66 398.99 42711.79 47829.03 2024-06-06 22:41:46.000 158 21623.66 398.90 42711.77 88888.00 2024-06-06 22:41:47.000 158 21623.68 398.88 42711.77 88888.00 2024-06-06 22:41:48.000 158 21623.69 398.89 42711.77 88888.00 2024-06-06 22:41:49.000 158 21623.68 398.87 42711.70 88888.00 2024-06-06 22:41:50.000 158 21623.66 398.86 42711.68 47829.50 2024-06-06 22:41:51.000 158 21623.65 398.87 42711.73 88888.00 2024-06-06 22:41:52.000 158 21623.64 398.87 42711.76 88888.00 2024-06-06 22:41:53.000 158 21623.66 398.89 42711.74 88888.00 2024-06-06 22:41:54.000 158 21623.67 398.92 42711.75 88888.00 2024-06-06 22:41:55.000 158 21623.68 398.92 42711.81 47828.79 2024-06-06 22:41:56.000 158 21623.72 398.92 42711.83 88888.00 2024-06-06 22:41:57.000 158 21623.75 398.88 42711.80 88888.00 2024-06-06 22:41:58.000 158 21623.74 398.83 42711.76 88888.00 2024-06-06 22:41:59.000 158 21623.71 398.81 42711.74 88888.00 2024-06-06 22:42:00.000 158 21623.68 398.82 42711.72 47829.27 2024-06-06 22:42:01.000 158 21623.69 398.85 42711.75 88888.00 2024-06-06 22:42:02.000 158 21623.72 398.88 42711.82 88888.00 2024-06-06 22:42:03.000 158 21623.71 398.88 42711.87 88888.00 2024-06-06 22:42:04.000 158 21623.68 398.89 42711.85 88888.00 2024-06-06 22:42:05.000 158 21623.68 398.92 42711.81 47829.23 2024-06-06 22:42:06.000 158 21623.71 398.92 42711.77 88888.00 2024-06-06 22:42:07.000 158 21623.74 398.90 42711.74 88888.00 2024-06-06 22:42:08.000 158 21623.76 398.92 42711.74 88888.00 2024-06-06 22:42:09.000 158 21623.78 398.91 42711.77 88888.00 2024-06-06 22:42:10.000 158 21623.78 398.88 42711.76 47829.76 2024-06-06 22:42:11.000 158 21623.76 398.85 42711.70 88888.00 2024-06-06 22:42:12.000 158 21623.77 398.86 42711.68 88888.00 2024-06-06 22:42:13.000 158 21623.82 398.86 42711.70 88888.00 2024-06-06 22:42:14.000 158 21623.82 398.85 42711.74 88888.00 2024-06-06 22:42:15.000 158 21623.76 398.85 42711.80 47828.87 2024-06-06 22:42:16.000 158 21623.72 398.87 42711.80 88888.00 2024-06-06 22:42:17.000 158 21623.77 398.92 42711.77 88888.00 2024-06-06 22:42:18.000 158 21623.85 398.97 42711.76 88888.00 2024-06-06 22:42:19.000 158 21623.85 399.00 42711.76 88888.00 2024-06-06 22:42:20.000 158 21623.81 399.01 42711.76 47828.71 2024-06-06 22:42:21.000 158 21623.80 398.98 42711.78 88888.00 2024-06-06 22:42:22.000 158 21623.83 398.91 42711.79 88888.00 2024-06-06 22:42:23.000 158 21623.85 398.84 42711.74 88888.00 2024-06-06 22:42:24.000 158 21623.85 398.81 42711.68 88888.00 2024-06-06 22:42:25.000 158 21623.86 398.81 42711.65 47829.00 2024-06-06 22:42:26.000 158 21623.91 398.82 42711.65 88888.00 2024-06-06 22:42:27.000 158 21623.94 398.82 42711.62 88888.00 2024-06-06 22:42:28.000 158 21623.90 398.81 42711.61 88888.00 2024-06-06 22:42:29.000 158 21623.87 398.82 42711.62 88888.00 2024-06-06 22:42:30.000 158 21623.86 398.82 42711.62 47829.17 2024-06-06 22:42:31.000 158 21623.84 398.79 42711.62 88888.00 2024-06-06 22:42:32.000 158 21623.84 398.73 42711.64 88888.00 2024-06-06 22:42:33.000 158 21623.85 398.70 42711.64 88888.00 2024-06-06 22:42:34.000 158 21623.85 398.70 42711.65 88888.00 2024-06-06 22:42:35.000 158 21623.85 398.76 42711.66 47829.59 2024-06-06 22:42:36.000 158 21623.85 398.82 42711.64 88888.00 2024-06-06 22:42:37.000 158 21623.86 398.86 42711.64 88888.00 2024-06-06 22:42:38.000 158 21623.86 398.84 42711.66 88888.00 2024-06-06 22:42:39.000 158 21623.86 398.80 42711.64 88888.00 2024-06-06 22:42:40.000 158 21623.88 398.81 42711.60 47829.08 2024-06-06 22:42:41.000 158 21623.90 398.86 42711.59 88888.00 2024-06-06 22:42:42.000 158 21623.90 398.86 42711.60 88888.00 2024-06-06 22:42:43.000 158 21623.87 398.85 42711.60 88888.00 2024-06-06 22:42:44.000 158 21623.81 398.86 42711.59 88888.00 2024-06-06 22:42:45.000 158 21623.77 398.86 42711.58 47828.87 2024-06-06 22:42:46.000 158 21623.78 398.83 42711.58 88888.00 2024-06-06 22:42:47.000 158 21623.79 398.80 42711.59 88888.00 2024-06-06 22:42:48.000 158 21623.81 398.78 42711.60 88888.00 2024-06-06 22:42:49.000 158 21623.82 398.80 42711.62 88888.00 2024-06-06 22:42:50.000 158 21623.82 398.83 42711.61 47829.20 2024-06-06 22:42:51.000 158 21623.83 398.85 42711.60 88888.00 2024-06-06 22:42:52.000 158 21623.82 398.84 42711.61 88888.00 2024-06-06 22:42:53.000 158 21623.80 398.82 42711.61 88888.00 2024-06-06 22:42:54.000 158 21623.78 398.82 42711.57 88888.00 2024-06-06 22:42:55.000 158 21623.78 398.80 42711.54 47828.95 2024-06-06 22:42:56.000 158 21623.81 398.76 42711.57 88888.00 2024-06-06 22:42:57.000 158 21623.84 398.75 42711.62 88888.00 2024-06-06 22:42:58.000 158 21623.88 398.76 42711.62 88888.00 2024-06-06 22:42:59.000 158 21623.89 398.77 42711.58 88888.00 2024-06-06 22:43:00.000 158 21623.87 398.79 42711.54 47829.23 2024-06-06 22:43:01.000 158 21623.82 398.82 42711.54 88888.00 2024-06-06 22:43:02.000 158 21623.79 398.82 42711.56 88888.00 2024-06-06 22:43:03.000 158 21623.78 398.77 42711.55 88888.00 2024-06-06 22:43:04.000 158 21623.78 398.74 42711.52 88888.00 2024-06-06 22:43:05.000 158 21623.76 398.74 42711.52 47829.08 2024-06-06 22:43:06.000 158 21623.72 398.74 42711.54 88888.00 2024-06-06 22:43:07.000 158 21623.69 398.73 42711.56 88888.00 2024-06-06 22:43:08.000 158 21623.68 398.75 42711.61 88888.00 2024-06-06 22:43:09.000 158 21623.67 398.73 42711.62 88888.00 2024-06-06 22:43:10.000 158 21623.67 398.69 42711.62 47829.18 2024-06-06 22:43:11.000 158 21623.68 398.72 42711.64 88888.00 2024-06-06 22:43:12.000 158 21623.70 398.75 42711.65 88888.00 2024-06-06 22:43:13.000 158 21623.71 398.75 42711.65 88888.00 2024-06-06 22:43:14.000 158 21623.72 398.74 42711.62 88888.00 2024-06-06 22:43:15.000 158 21623.75 398.69 42711.56 47828.87 2024-06-06 22:43:16.000 158 21623.76 398.66 42711.56 88888.00 2024-06-06 22:43:17.000 158 21623.76 398.69 42711.62 88888.00 2024-06-06 22:43:18.000 158 21623.81 398.74 42711.68 88888.00 2024-06-06 22:43:19.000 158 21623.88 398.74 42711.66 88888.00 2024-06-06 22:43:20.000 158 21623.90 398.73 42711.61 47829.54 2024-06-06 22:43:21.000 158 21623.87 398.75 42711.59 88888.00 2024-06-06 22:43:22.000 158 21623.83 398.74 42711.59 88888.00 2024-06-06 22:43:23.000 158 21623.82 398.69 42711.62 88888.00 2024-06-06 22:43:24.000 158 21623.81 398.64 42711.62 88888.00 2024-06-06 22:43:25.000 158 21623.80 398.65 42711.60 47829.15 2024-06-06 22:43:26.000 158 21623.81 398.70 42711.56 88888.00 2024-06-06 22:43:27.000 158 21623.84 398.73 42711.56 88888.00 2024-06-06 22:43:28.000 158 21623.82 398.69 42711.57 88888.00 2024-06-06 22:43:29.000 158 21623.78 398.63 42711.55 88888.00 2024-06-06 22:43:30.000 158 21623.78 398.60 42711.53 47828.67 2024-06-06 22:43:31.000 158 21623.81 398.59 42711.52 88888.00 2024-06-06 22:43:32.000 158 21623.79 398.59 42711.54 88888.00 2024-06-06 22:43:33.000 158 21623.78 398.61 42711.56 88888.00 2024-06-06 22:43:34.000 158 21623.79 398.65 42711.56 88888.00 2024-06-06 22:43:35.000 158 21623.78 398.66 42711.57 47829.02 2024-06-06 22:43:36.000 158 21623.74 398.63 42711.55 88888.00 2024-06-06 22:43:37.000 158 21623.69 398.59 42711.49 88888.00 2024-06-06 22:43:38.000 158 21623.68 398.59 42711.49 88888.00 2024-06-06 22:43:39.000 158 21623.72 398.61 42711.55 88888.00 2024-06-06 22:43:40.000 158 21623.79 398.60 42711.56 47829.12 2024-06-06 22:43:41.000 158 21623.82 398.56 42711.53 88888.00 2024-06-06 22:43:42.000 158 21623.81 398.50 42711.51 88888.00 2024-06-06 22:43:43.000 158 21623.77 398.45 42711.51 88888.00 2024-06-06 22:43:44.000 158 21623.73 398.46 42711.54 88888.00 2024-06-06 22:43:45.000 158 21623.69 398.51 42711.59 47829.04 2024-06-06 22:43:46.000 158 21623.66 398.55 42711.59 88888.00 2024-06-06 22:43:47.000 158 21623.65 398.55 42711.57 88888.00 2024-06-06 22:43:48.000 158 21623.66 398.52 42711.56 88888.00 2024-06-06 22:43:49.000 158 21623.66 398.50 42711.58 88888.00 2024-06-06 22:43:50.000 158 21623.66 398.52 42711.57 47829.23 2024-06-06 22:43:51.000 158 21623.68 398.54 42711.55 88888.00 2024-06-06 22:43:52.000 158 21623.73 398.57 42711.56 88888.00 2024-06-06 22:43:53.000 158 21623.75 398.59 42711.57 88888.00 2024-06-06 22:43:54.000 158 21623.74 398.60 42711.57 88888.00 2024-06-06 22:43:55.000 158 21623.74 398.61 42711.59 47829.03 2024-06-06 22:43:56.000 158 21623.73 398.62 42711.59 88888.00 2024-06-06 22:43:57.000 158 21623.72 398.62 42711.61 88888.00 2024-06-06 22:43:58.000 158 21623.69 398.59 42711.63 88888.00 2024-06-06 22:43:59.000 158 21623.67 398.53 42711.63 88888.00 2024-06-06 22:44:00.000 158 21623.66 398.51 42711.64 47829.20 2024-06-06 22:44:01.000 158 21623.66 398.52 42711.64 88888.00 2024-06-06 22:44:02.000 158 21623.66 398.52 42711.61 88888.00 2024-06-06 22:44:03.000 158 21623.67 398.51 42711.56 88888.00 2024-06-06 22:44:04.000 158 21623.71 398.53 42711.58 88888.00 2024-06-06 22:44:05.000 158 21623.75 398.55 42711.63 47829.26 2024-06-06 22:44:06.000 158 21623.73 398.56 42711.64 88888.00 2024-06-06 22:44:07.000 158 21623.70 398.58 42711.62 88888.00 2024-06-06 22:44:08.000 158 21623.74 398.59 42711.62 88888.00 2024-06-06 22:44:09.000 158 21623.79 398.58 42711.63 88888.00 2024-06-06 22:44:10.000 158 21623.77 398.56 42711.62 47829.01 2024-06-06 22:44:11.000 158 21623.73 398.55 42711.62 88888.00 2024-06-06 22:44:12.000 158 21623.71 398.54 42711.65 88888.00 2024-06-06 22:44:13.000 158 21623.71 398.50 42711.67 88888.00 2024-06-06 22:44:14.000 158 21623.72 398.50 42711.68 88888.00 2024-06-06 22:44:15.000 158 21623.70 398.56 42711.69 47828.89 2024-06-06 22:44:16.000 158 21623.68 398.60 42711.71 88888.00 2024-06-06 22:44:17.000 158 21623.69 398.55 42711.68 88888.00 2024-06-06 22:44:18.000 158 21623.71 398.47 42711.63 88888.00 2024-06-06 22:44:19.000 158 21623.71 398.48 42711.63 88888.00 2024-06-06 22:44:20.000 158 21623.69 398.54 42711.66 47829.19 2024-06-06 22:44:21.000 158 21623.68 398.59 42711.66 88888.00 2024-06-06 22:44:22.000 158 21623.69 398.61 42711.66 88888.00 2024-06-06 22:44:23.000 158 21623.72 398.61 42711.66 88888.00 2024-06-06 22:44:24.000 158 21623.69 398.60 42711.66 88888.00 2024-06-06 22:44:25.000 158 21623.66 398.58 42711.66 47828.95 2024-06-06 22:44:26.000 158 21623.67 398.59 42711.65 88888.00 2024-06-06 22:44:27.000 158 21623.71 398.62 42711.62 88888.00 2024-06-06 22:44:28.000 158 21623.69 398.59 42711.63 88888.00 2024-06-06 22:44:29.000 158 21623.65 398.52 42711.67 88888.00 2024-06-06 22:44:30.000 158 21623.61 398.50 42711.72 47829.11 2024-06-06 22:44:31.000 158 21623.61 398.52 42711.76 88888.00 2024-06-06 22:44:32.000 158 21623.65 398.51 42711.77 88888.00 2024-06-06 22:44:33.000 158 21623.66 398.50 42711.74 88888.00 2024-06-06 22:44:34.000 158 21623.65 398.54 42711.73 88888.00 2024-06-06 22:44:35.000 158 21623.64 398.59 42711.76 47828.80 2024-06-06 22:44:36.000 158 21623.65 398.62 42711.76 88888.00 2024-06-06 22:44:37.000 158 21623.67 398.61 42711.71 88888.00 2024-06-06 22:44:38.000 158 21623.68 398.58 42711.65 88888.00 2024-06-06 22:44:39.000 158 21623.65 398.55 42711.61 88888.00 2024-06-06 22:44:40.000 158 21623.62 398.54 42711.63 47828.85 2024-06-06 22:44:41.000 158 21623.63 398.55 42711.69 88888.00 2024-06-06 22:44:42.000 158 21623.66 398.57 42711.73 88888.00 2024-06-06 22:44:43.000 158 21623.67 398.57 42711.74 88888.00 2024-06-06 22:44:44.000 158 21623.69 398.54 42711.77 88888.00 2024-06-06 22:44:45.000 158 21623.69 398.52 42711.79 47828.93 2024-06-06 22:44:46.000 158 21623.67 398.54 42711.79 88888.00 2024-06-06 22:44:47.000 158 21623.67 398.56 42711.78 88888.00 2024-06-06 22:44:48.000 158 21623.65 398.55 42711.75 88888.00 2024-06-06 22:44:49.000 158 21623.60 398.51 42711.72 88888.00 2024-06-06 22:44:50.000 158 21623.58 398.49 42711.70 99999.00 2024-06-06 22:44:51.000 158 21623.65 398.48 42711.67 99999.00 2024-06-06 22:44:52.000 158 21623.69 398.47 42711.64 99999.00 2024-06-06 22:44:53.000 158 21623.69 398.47 42711.63 99999.00 2024-06-06 22:44:54.000 158 21623.68 398.46 42711.67 99999.00 2024-06-06 22:44:55.000 158 21623.68 398.47 42711.72 47829.01 2024-06-06 22:44:56.000 158 21623.68 398.47 42711.77 88888.00 2024-06-06 22:44:57.000 158 21623.66 398.44 42711.81 88888.00 2024-06-06 22:44:58.000 158 21623.62 398.42 42711.82 88888.00 2024-06-06 22:44:59.000 158 21623.61 398.42 42711.78 88888.00 2024-06-06 22:45:00.000 158 21623.63 398.42 42711.71 47828.71 2024-06-06 22:45:01.000 158 21623.66 398.43 42711.68 88888.00 2024-06-06 22:45:02.000 158 21623.69 398.42 42711.66 88888.00 2024-06-06 22:45:03.000 158 21623.72 398.42 42711.64 88888.00 2024-06-06 22:45:04.000 158 21623.76 398.44 42711.65 88888.00 2024-06-06 22:45:05.000 158 21623.76 398.43 42711.65 47829.09 2024-06-06 22:45:06.000 158 21623.72 398.41 42711.64 88888.00 2024-06-06 22:45:07.000 158 21623.69 398.38 42711.67 88888.00 2024-06-06 22:45:08.000 158 21623.68 398.37 42711.70 88888.00 2024-06-06 22:45:09.000 158 21623.66 398.34 42711.66 88888.00 2024-06-06 22:45:10.000 158 21623.66 398.32 42711.59 47828.74 2024-06-06 22:45:11.000 158 21623.68 398.33 42711.59 88888.00 2024-06-06 22:45:12.000 158 21623.67 398.36 42711.62 88888.00 2024-06-06 22:45:13.000 158 21623.66 398.37 42711.62 88888.00 2024-06-06 22:45:14.000 158 21623.69 398.36 42711.59 88888.00 2024-06-06 22:45:15.000 158 21623.76 398.40 42711.60 47828.72 2024-06-06 22:45:16.000 158 21623.80 398.46 42711.62 88888.00 2024-06-06 22:45:17.000 158 21623.79 398.48 42711.62 88888.00 2024-06-06 22:45:18.000 158 21623.73 398.44 42711.62 88888.00 2024-06-06 22:45:19.000 158 21623.67 398.38 42711.60 88888.00 2024-06-06 22:45:20.000 158 21623.62 398.38 42711.59 47829.27 2024-06-06 22:45:21.000 158 21623.59 398.43 42711.57 88888.00 2024-06-06 22:45:22.000 158 21623.55 398.47 42711.57 88888.00 2024-06-06 22:45:23.000 158 21623.54 398.48 42711.61 88888.00 2024-06-06 22:45:24.000 158 21623.61 398.48 42711.64 88888.00 2024-06-06 22:45:25.000 158 21623.65 398.45 42711.64 47829.06 2024-06-06 22:45:26.000 158 21623.65 398.43 42711.61 88888.00 2024-06-06 22:45:27.000 158 21623.65 398.40 42711.56 88888.00 2024-06-06 22:45:28.000 158 21623.63 398.38 42711.51 88888.00 2024-06-06 22:45:29.000 158 21623.59 398.35 42711.50 88888.00 2024-06-06 22:45:30.000 158 21623.58 398.34 42711.54 47829.00 2024-06-06 22:45:31.000 158 21623.62 398.37 42711.59 88888.00 2024-06-06 22:45:32.000 158 21623.66 398.41 42711.63 88888.00 2024-06-06 22:45:33.000 158 21623.67 398.42 42711.65 88888.00 2024-06-06 22:45:34.000 158 21623.66 398.39 42711.65 88888.00 2024-06-06 22:45:35.000 158 21623.66 398.35 42711.61 47828.98 2024-06-06 22:45:36.000 158 21623.66 398.35 42711.56 88888.00 2024-06-06 22:45:37.000 158 21623.66 398.38 42711.55 88888.00 2024-06-06 22:45:38.000 158 21623.68 398.42 42711.57 88888.00 2024-06-06 22:45:39.000 158 21623.69 398.44 42711.60 88888.00 2024-06-06 22:45:40.000 158 21623.70 398.44 42711.63 47828.96 2024-06-06 22:45:41.000 158 21623.70 398.45 42711.63 88888.00 2024-06-06 22:45:42.000 158 21623.70 398.48 42711.64 88888.00 2024-06-06 22:45:43.000 158 21623.68 398.45 42711.68 88888.00 2024-06-06 22:45:44.000 158 21623.65 398.42 42711.68 88888.00 2024-06-06 22:45:45.000 158 21623.60 398.41 42711.65 47829.12 2024-06-06 22:45:46.000 158 21623.59 398.42 42711.63 88888.00 2024-06-06 22:45:47.000 158 21623.65 398.43 42711.65 88888.00 2024-06-06 22:45:48.000 158 21623.69 398.45 42711.64 88888.00 2024-06-06 22:45:49.000 158 21623.68 398.46 42711.59 88888.00 2024-06-06 22:45:50.000 158 21623.64 398.43 42711.60 47828.50 2024-06-06 22:45:51.000 158 21623.60 398.42 42711.66 88888.00 2024-06-06 22:45:52.000 158 21623.56 398.42 42711.70 88888.00 2024-06-06 22:45:53.000 158 21623.57 398.43 42711.73 88888.00 2024-06-06 22:45:54.000 158 21623.59 398.44 42711.74 88888.00 2024-06-06 22:45:55.000 158 21623.58 398.48 42711.75 47828.66 2024-06-06 22:45:56.000 158 21623.55 398.51 42711.77 88888.00 2024-06-06 22:45:57.000 158 21623.53 398.47 42711.75 88888.00 2024-06-06 22:45:58.000 158 21623.54 398.42 42711.70 88888.00 2024-06-06 22:45:59.000 158 21623.57 398.41 42711.67 88888.00 2024-06-06 22:46:00.000 158 21623.58 398.42 42711.68 47828.71 2024-06-06 22:46:01.000 158 21623.56 398.45 42711.71 88888.00 2024-06-06 22:46:02.000 158 21623.52 398.45 42711.74 88888.00 2024-06-06 22:46:03.000 158 21623.53 398.42 42711.74 88888.00 2024-06-06 22:46:04.000 158 21623.56 398.41 42711.76 88888.00 2024-06-06 22:46:05.000 158 21623.58 398.44 42711.76 47829.10 2024-06-06 22:46:06.000 158 21623.60 398.47 42711.75 88888.00 2024-06-06 22:46:07.000 158 21623.61 398.50 42711.76 88888.00 2024-06-06 22:46:08.000 158 21623.60 398.52 42711.78 88888.00 2024-06-06 22:46:09.000 158 21623.61 398.52 42711.80 88888.00 2024-06-06 22:46:10.000 158 21623.62 398.53 42711.80 47828.84 2024-06-06 22:46:11.000 158 21623.59 398.55 42711.80 88888.00 2024-06-06 22:46:12.000 158 21623.54 398.56 42711.82 88888.00 2024-06-06 22:46:13.000 158 21623.53 398.57 42711.84 88888.00 2024-06-06 22:46:14.000 158 21623.58 398.57 42711.81 88888.00 2024-06-06 22:46:15.000 158 21623.57 398.50 42711.74 47828.83 2024-06-06 22:46:16.000 158 21623.52 398.43 42711.69 88888.00 2024-06-06 22:46:17.000 158 21623.50 398.43 42711.68 88888.00 2024-06-06 22:46:18.000 158 21623.53 398.46 42711.68 88888.00 2024-06-06 22:46:19.000 158 21623.59 398.48 42711.74 88888.00 2024-06-06 22:46:20.000 158 21623.59 398.49 42711.78 47829.03 2024-06-06 22:46:21.000 158 21623.56 398.48 42711.75 88888.00 2024-06-06 22:46:22.000 158 21623.52 398.47 42711.73 88888.00 2024-06-06 22:46:23.000 158 21623.50 398.48 42711.69 88888.00 2024-06-06 22:46:24.000 158 21623.50 398.53 42711.66 88888.00 2024-06-06 22:46:25.000 158 21623.50 398.59 42711.66 47829.48 2024-06-06 22:46:26.000 158 21623.48 398.58 42711.68 88888.00 2024-06-06 22:46:27.000 158 21623.46 398.53 42711.69 88888.00 2024-06-06 22:46:28.000 158 21623.47 398.52 42711.72 88888.00 2024-06-06 22:46:29.000 158 21623.53 398.55 42711.76 88888.00 2024-06-06 22:46:30.000 158 21623.54 398.58 42711.78 47829.01 2024-06-06 22:46:31.000 158 21623.49 398.56 42711.78 88888.00 2024-06-06 22:46:32.000 158 21623.47 398.54 42711.77 88888.00 2024-06-06 22:46:33.000 158 21623.50 398.55 42711.77 88888.00 2024-06-06 22:46:34.000 158 21623.53 398.57 42711.77 88888.00 2024-06-06 22:46:35.000 158 21623.53 398.57 42711.79 47828.47 2024-06-06 22:46:36.000 158 21623.52 398.56 42711.82 88888.00 2024-06-06 22:46:37.000 158 21623.52 398.54 42711.83 88888.00 2024-06-06 22:46:38.000 158 21623.53 398.53 42711.82 88888.00 2024-06-06 22:46:39.000 158 21623.53 398.55 42711.82 88888.00 2024-06-06 22:46:40.000 158 21623.53 398.56 42711.86 47829.26 2024-06-06 22:46:41.000 158 21623.53 398.55 42711.89 88888.00 2024-06-06 22:46:42.000 158 21623.53 398.55 42711.88 88888.00 2024-06-06 22:46:43.000 158 21623.54 398.56 42711.85 88888.00 2024-06-06 22:46:44.000 158 21623.57 398.58 42711.84 88888.00 2024-06-06 22:46:45.000 158 21623.58 398.60 42711.83 47828.71 2024-06-06 22:46:46.000 158 21623.56 398.63 42711.85 88888.00 2024-06-06 22:46:47.000 158 21623.55 398.64 42711.86 88888.00 2024-06-06 22:46:48.000 158 21623.55 398.62 42711.81 88888.00 2024-06-06 22:46:49.000 158 21623.55 398.60 42711.80 88888.00 2024-06-06 22:46:50.000 158 21623.53 398.59 42711.84 47828.64 2024-06-06 22:46:51.000 158 21623.50 398.56 42711.85 88888.00 2024-06-06 22:46:52.000 158 21623.48 398.52 42711.79 88888.00 2024-06-06 22:46:53.000 158 21623.47 398.52 42711.77 88888.00 2024-06-06 22:46:54.000 158 21623.47 398.56 42711.80 88888.00 2024-06-06 22:46:55.000 158 21623.45 398.62 42711.85 47828.67 2024-06-06 22:46:56.000 158 21623.43 398.65 42711.88 88888.00 2024-06-06 22:46:57.000 158 21623.41 398.65 42711.86 88888.00 2024-06-06 22:46:58.000 158 21623.39 398.65 42711.82 88888.00 2024-06-06 22:46:59.000 158 21623.38 398.68 42711.84 88888.00 2024-06-06 22:47:00.000 158 21623.40 398.67 42711.88 47829.48 2024-06-06 22:47:01.000 158 21623.43 398.61 42711.84 88888.00 2024-06-06 22:47:02.000 158 21623.46 398.58 42711.79 88888.00 2024-06-06 22:47:03.000 158 21623.47 398.62 42711.83 88888.00 2024-06-06 22:47:04.000 158 21623.48 398.68 42711.90 88888.00 2024-06-06 22:47:05.000 158 21623.49 398.71 42711.94 47828.94 2024-06-06 22:47:06.000 158 21623.49 398.72 42711.93 88888.00 2024-06-06 22:47:07.000 158 21623.49 398.70 42711.91 88888.00 2024-06-06 22:47:08.000 158 21623.51 398.68 42711.90 88888.00 2024-06-06 22:47:09.000 158 21623.50 398.68 42711.87 88888.00 2024-06-06 22:47:10.000 158 21623.48 398.66 42711.83 47829.26 2024-06-06 22:47:11.000 158 21623.50 398.66 42711.80 88888.00 2024-06-06 22:47:12.000 158 21623.47 398.66 42711.76 88888.00 2024-06-06 22:47:13.000 158 21623.40 398.65 42711.72 88888.00 2024-06-06 22:47:14.000 158 21623.38 398.66 42711.73 88888.00 2024-06-06 22:47:15.000 158 21623.41 398.70 42711.77 47829.18 2024-06-06 22:47:16.000 158 21623.45 398.74 42711.79 88888.00 2024-06-06 22:47:17.000 158 21623.47 398.73 42711.79 88888.00 2024-06-06 22:47:18.000 158 21623.44 398.69 42711.76 88888.00 2024-06-06 22:47:19.000 158 21623.41 398.70 42711.76 88888.00 2024-06-06 22:47:20.000 158 21623.43 398.72 42711.78 47829.12 2024-06-06 22:47:21.000 158 21623.45 398.69 42711.77 88888.00 2024-06-06 22:47:22.000 158 21623.45 398.65 42711.76 88888.00 2024-06-06 22:47:23.000 158 21623.44 398.67 42711.77 88888.00 2024-06-06 22:47:24.000 158 21623.45 398.71 42711.79 88888.00 2024-06-06 22:47:25.000 158 21623.47 398.71 42711.80 47829.20 2024-06-06 22:47:26.000 158 21623.47 398.68 42711.81 88888.00 2024-06-06 22:47:27.000 158 21623.43 398.68 42711.82 88888.00 2024-06-06 22:47:28.000 158 21623.42 398.70 42711.82 88888.00 2024-06-06 22:47:29.000 158 21623.43 398.69 42711.81 88888.00 2024-06-06 22:47:30.000 158 21623.42 398.66 42711.78 47828.78 2024-06-06 22:47:31.000 158 21623.41 398.63 42711.75 88888.00 2024-06-06 22:47:32.000 158 21623.40 398.63 42711.74 88888.00 2024-06-06 22:47:33.000 158 21623.38 398.67 42711.74 88888.00 2024-06-06 22:47:34.000 158 21623.34 398.73 42711.76 88888.00 2024-06-06 22:47:35.000 158 21623.34 398.71 42711.78 47829.46 2024-06-06 22:47:36.000 158 21623.39 398.68 42711.81 88888.00 2024-06-06 22:47:37.000 158 21623.44 398.69 42711.82 88888.00 2024-06-06 22:47:38.000 158 21623.46 398.71 42711.81 88888.00 2024-06-06 22:47:39.000 158 21623.46 398.74 42711.82 88888.00 2024-06-06 22:47:40.000 158 21623.44 398.73 42711.83 47829.22 2024-06-06 22:47:41.000 158 21623.40 398.71 42711.80 88888.00 2024-06-06 22:47:42.000 158 21623.36 398.71 42711.76 88888.00 2024-06-06 22:47:43.000 158 21623.38 398.73 42711.77 88888.00 2024-06-06 22:47:44.000 158 21623.42 398.76 42711.81 88888.00 2024-06-06 22:47:45.000 158 21623.41 398.76 42711.82 47829.23 2024-06-06 22:47:46.000 158 21623.34 398.72 42711.81 88888.00 2024-06-06 22:47:47.000 158 21623.29 398.70 42711.82 88888.00 2024-06-06 22:47:48.000 158 21623.28 398.68 42711.83 88888.00 2024-06-06 22:47:49.000 158 21623.30 398.69 42711.86 88888.00 2024-06-06 22:47:50.000 158 21623.29 398.70 42711.87 47828.93 2024-06-06 22:47:51.000 158 21623.23 398.73 42711.87 88888.00 2024-06-06 22:47:52.000 158 21623.19 398.76 42711.88 88888.00 2024-06-06 22:47:53.000 158 21623.22 398.75 42711.90 88888.00 2024-06-06 22:47:54.000 158 21623.22 398.73 42711.89 88888.00 2024-06-06 22:47:55.000 158 21623.20 398.72 42711.90 47829.18 2024-06-06 22:47:56.000 158 21623.18 398.73 42711.91 88888.00 2024-06-06 22:47:57.000 158 21623.18 398.74 42711.88 88888.00 2024-06-06 22:47:58.000 158 21623.22 398.73 42711.84 88888.00 2024-06-06 22:47:59.000 158 21623.26 398.75 42711.84 88888.00 2024-06-06 22:48:00.000 158 21623.28 398.77 42711.89 47828.85 2024-06-06 22:48:01.000 158 21623.31 398.77 42711.95 88888.00 2024-06-06 22:48:02.000 158 21623.31 398.75 42711.96 88888.00 2024-06-06 22:48:03.000 158 21623.27 398.74 42711.93 88888.00 2024-06-06 22:48:04.000 158 21623.24 398.72 42711.89 88888.00 2024-06-06 22:48:05.000 158 21623.23 398.70 42711.89 47829.06 2024-06-06 22:48:06.000 158 21623.24 398.75 42711.91 88888.00 2024-06-06 22:48:07.000 158 21623.28 398.82 42711.98 88888.00 2024-06-06 22:48:08.000 158 21623.33 398.87 42712.00 88888.00 2024-06-06 22:48:09.000 158 21623.35 398.85 42711.96 88888.00 2024-06-06 22:48:10.000 158 21623.37 398.78 42711.88 47829.28 2024-06-06 22:48:11.000 158 21623.34 398.74 42711.82 88888.00 2024-06-06 22:48:12.000 158 21623.28 398.75 42711.81 88888.00 2024-06-06 22:48:13.000 158 21623.25 398.76 42711.84 88888.00 2024-06-06 22:48:14.000 158 21623.24 398.79 42711.87 88888.00 2024-06-06 22:48:15.000 158 21623.25 398.84 42711.90 47828.74 2024-06-06 22:48:16.000 158 21623.27 398.87 42711.91 88888.00 2024-06-06 22:48:17.000 158 21623.27 398.86 42711.91 88888.00 2024-06-06 22:48:18.000 158 21623.27 398.83 42711.89 88888.00 2024-06-06 22:48:19.000 158 21623.26 398.80 42711.91 88888.00 2024-06-06 22:48:20.000 158 21623.26 398.79 42711.93 47829.38 2024-06-06 22:48:21.000 158 21623.26 398.77 42711.90 88888.00 2024-06-06 22:48:22.000 158 21623.25 398.75 42711.87 88888.00 2024-06-06 22:48:23.000 158 21623.27 398.77 42711.89 88888.00 2024-06-06 22:48:24.000 158 21623.31 398.82 42711.94 88888.00 2024-06-06 22:48:25.000 158 21623.31 398.84 42711.94 47828.95 2024-06-06 22:48:26.000 158 21623.31 398.81 42711.89 88888.00 2024-06-06 22:48:27.000 158 21623.30 398.76 42711.86 88888.00 2024-06-06 22:48:28.000 158 21623.32 398.76 42711.88 88888.00 2024-06-06 22:48:29.000 158 21623.35 398.79 42711.91 88888.00 2024-06-06 22:48:30.000 158 21623.36 398.82 42711.94 47829.16 2024-06-06 22:48:31.000 158 21623.35 398.84 42711.94 88888.00 2024-06-06 22:48:32.000 158 21623.37 398.84 42711.94 88888.00 2024-06-06 22:48:33.000 158 21623.38 398.86 42711.96 88888.00 2024-06-06 22:48:34.000 158 21623.38 398.91 42711.98 88888.00 2024-06-06 22:48:35.000 158 21623.35 398.92 42711.97 47829.05 2024-06-06 22:48:36.000 158 21623.33 398.91 42711.93 88888.00 2024-06-06 22:48:37.000 158 21623.32 398.92 42711.91 88888.00 2024-06-06 22:48:38.000 158 21623.33 398.94 42711.94 88888.00 2024-06-06 22:48:39.000 158 21623.36 398.94 42711.98 88888.00 2024-06-06 22:48:40.000 158 21623.38 398.92 42711.98 47828.90 2024-06-06 22:48:41.000 158 21623.35 398.89 42711.96 88888.00 2024-06-06 22:48:42.000 158 21623.32 398.88 42711.96 88888.00 2024-06-06 22:48:43.000 158 21623.34 398.89 42711.93 88888.00 2024-06-06 22:48:44.000 158 21623.33 398.90 42711.86 88888.00 2024-06-06 22:48:45.000 158 21623.30 398.92 42711.83 47828.92 2024-06-06 22:48:46.000 158 21623.32 398.95 42711.86 88888.00 2024-06-06 22:48:47.000 158 21623.36 398.96 42711.86 88888.00 2024-06-06 22:48:48.000 158 21623.35 398.95 42711.86 88888.00 2024-06-06 22:48:49.000 158 21623.34 398.93 42711.86 88888.00 2024-06-06 22:48:50.000 158 21623.35 398.93 42711.88 47828.94 2024-06-06 22:48:51.000 158 21623.38 398.95 42711.93 88888.00 2024-06-06 22:48:52.000 158 21623.36 398.94 42711.95 88888.00 2024-06-06 22:48:53.000 158 21623.36 398.91 42711.95 88888.00 2024-06-06 22:48:54.000 158 21623.38 398.92 42711.95 88888.00 2024-06-06 22:48:55.000 158 21623.40 398.95 42711.94 47829.32 2024-06-06 22:48:56.000 158 21623.40 398.98 42711.91 88888.00 2024-06-06 22:48:57.000 158 21623.37 399.01 42711.93 88888.00 2024-06-06 22:48:58.000 158 21623.40 398.97 42711.96 88888.00 2024-06-06 22:48:59.000 158 21623.45 398.94 42711.98 88888.00 2024-06-06 22:49:00.000 158 21623.44 398.95 42711.96 47829.18 2024-06-06 22:49:01.000 158 21623.40 398.98 42711.93 88888.00 2024-06-06 22:49:02.000 158 21623.37 398.99 42711.93 88888.00 2024-06-06 22:49:03.000 158 21623.38 398.98 42711.94 88888.00 2024-06-06 22:49:04.000 158 21623.40 399.00 42711.96 88888.00 2024-06-06 22:49:05.000 158 21623.42 399.00 42711.99 47828.96 2024-06-06 22:49:06.000 158 21623.41 398.96 42712.00 88888.00 2024-06-06 22:49:07.000 158 21623.39 398.94 42711.98 88888.00 2024-06-06 22:49:08.000 158 21623.40 398.92 42711.98 88888.00 2024-06-06 22:49:09.000 158 21623.43 398.87 42711.98 88888.00 2024-06-06 22:49:10.000 158 21623.42 398.87 42711.96 47829.33 2024-06-06 22:49:11.000 158 21623.40 398.90 42711.94 88888.00 2024-06-06 22:49:12.000 158 21623.41 398.90 42711.95 88888.00 2024-06-06 22:49:13.000 158 21623.42 398.90 42711.98 88888.00 2024-06-06 22:49:14.000 158 21623.40 398.92 42711.97 88888.00 2024-06-06 22:49:15.000 158 21623.37 398.94 42711.94 47828.99 2024-06-06 22:49:16.000 158 21623.33 398.96 42711.90 88888.00 2024-06-06 22:49:17.000 158 21623.28 399.00 42711.88 88888.00 2024-06-06 22:49:18.000 158 21623.27 399.02 42711.93 88888.00 2024-06-06 22:49:19.000 158 21623.32 399.00 42711.97 88888.00 2024-06-06 22:49:20.000 158 21623.37 398.96 42711.94 47829.04 2024-06-06 22:49:21.000 158 21623.39 398.97 42711.89 88888.00 2024-06-06 22:49:22.000 158 21623.40 399.01 42711.85 88888.00 2024-06-06 22:49:23.000 158 21623.38 399.00 42711.84 88888.00 2024-06-06 22:49:24.000 158 21623.35 398.99 42711.90 88888.00 2024-06-06 22:49:25.000 158 21623.31 399.00 42711.94 47829.00 2024-06-06 22:49:26.000 158 21623.30 398.99 42711.91 88888.00 2024-06-06 22:49:27.000 158 21623.32 398.95 42711.89 88888.00 2024-06-06 22:49:28.000 158 21623.37 398.94 42711.92 88888.00 2024-06-06 22:49:29.000 158 21623.41 398.94 42711.94 88888.00 2024-06-06 22:49:30.000 158 21623.41 398.94 42711.94 47829.33 2024-06-06 22:49:31.000 158 21623.35 398.97 42711.93 88888.00 2024-06-06 22:49:32.000 158 21623.31 399.01 42711.95 88888.00 2024-06-06 22:49:33.000 158 21623.34 399.02 42711.95 88888.00 2024-06-06 22:49:34.000 158 21623.40 399.02 42711.91 88888.00 2024-06-06 22:49:35.000 158 21623.40 399.04 42711.89 47828.98 2024-06-06 22:49:36.000 158 21623.39 399.04 42711.92 88888.00 2024-06-06 22:49:37.000 158 21623.40 399.04 42711.94 88888.00 2024-06-06 22:49:38.000 158 21623.44 399.05 42711.95 88888.00 2024-06-06 22:49:39.000 158 21623.47 399.08 42711.97 88888.00 2024-06-06 22:49:40.000 158 21623.47 399.07 42712.00 47829.33 2024-06-06 22:49:41.000 158 21623.46 399.05 42712.02 88888.00 2024-06-06 22:49:42.000 158 21623.47 399.06 42712.03 88888.00 2024-06-06 22:49:43.000 158 21623.46 399.08 42712.02 88888.00 2024-06-06 22:49:44.000 158 21623.42 399.07 42712.00 88888.00 2024-06-06 22:49:45.000 158 21623.40 399.00 42711.97 47829.07 2024-06-06 22:49:46.000 158 21623.42 398.98 42712.00 88888.00 2024-06-06 22:49:47.000 158 21623.43 399.03 42712.06 88888.00 2024-06-06 22:49:48.000 158 21623.42 399.06 42712.04 88888.00 2024-06-06 22:49:49.000 158 21623.41 399.06 42711.97 88888.00 2024-06-06 22:49:50.000 158 21623.43 399.07 42711.93 47828.78 2024-06-06 22:49:51.000 158 21623.44 399.07 42711.91 88888.00 2024-06-06 22:49:52.000 158 21623.44 399.04 42711.91 88888.00 2024-06-06 22:49:53.000 158 21623.46 398.98 42711.94 88888.00 2024-06-06 22:49:54.000 158 21623.48 398.95 42711.96 88888.00 2024-06-06 22:49:55.000 158 21623.47 398.97 42711.95 47829.50 2024-06-06 22:49:56.000 158 21623.48 399.01 42711.95 88888.00 2024-06-06 22:49:57.000 158 21623.49 399.05 42711.96 88888.00 2024-06-06 22:49:58.000 158 21623.48 399.04 42711.92 88888.00 2024-06-06 22:49:59.000 158 21623.47 399.00 42711.85 88888.00 2024-06-06 22:50:00.000 158 21623.48 398.98 42711.81 47828.78 2024-06-06 22:50:01.000 158 21623.48 399.00 42711.81 88888.00 2024-06-06 22:50:02.000 158 21623.50 399.03 42711.82 88888.00 2024-06-06 22:50:03.000 158 21623.52 399.06 42711.85 88888.00 2024-06-06 22:50:04.000 158 21623.55 399.06 42711.89 88888.00 2024-06-06 22:50:05.000 158 21623.58 399.06 42711.96 47829.17 2024-06-06 22:50:06.000 158 21623.62 399.05 42712.03 88888.00 2024-06-06 22:50:07.000 158 21623.62 399.01 42712.04 88888.00 2024-06-06 22:50:08.000 158 21623.58 398.97 42711.98 88888.00 2024-06-06 22:50:09.000 158 21623.53 398.99 42711.89 88888.00 2024-06-06 22:50:10.000 158 21623.53 399.06 42711.84 47828.97 2024-06-06 22:50:11.000 158 21623.55 399.13 42711.86 88888.00 2024-06-06 22:50:12.000 158 21623.55 399.14 42711.89 88888.00 2024-06-06 22:50:13.000 158 21623.53 399.12 42711.89 88888.00 2024-06-06 22:50:14.000 158 21623.52 399.10 42711.87 88888.00 2024-06-06 22:50:15.000 158 21623.54 399.08 42711.88 47829.32 2024-06-06 22:50:16.000 158 21623.53 399.09 42711.90 88888.00 2024-06-06 22:50:17.000 158 21623.48 399.08 42711.88 88888.00 2024-06-06 22:50:18.000 158 21623.49 399.06 42711.87 88888.00 2024-06-06 22:50:19.000 158 21623.52 399.04 42711.90 88888.00 2024-06-06 22:50:20.000 158 21623.52 399.01 42711.93 47828.71 2024-06-06 22:50:21.000 158 21623.53 398.99 42711.91 88888.00 2024-06-06 22:50:22.000 158 21623.56 398.98 42711.91 88888.00 2024-06-06 22:50:23.000 158 21623.55 398.98 42711.89 88888.00 2024-06-06 22:50:24.000 158 21623.51 398.97 42711.88 88888.00 2024-06-06 22:50:25.000 158 21623.47 398.96 42711.87 47829.06 2024-06-06 22:50:26.000 158 21623.42 398.93 42711.88 88888.00 2024-06-06 22:50:27.000 158 21623.40 398.93 42711.89 88888.00 2024-06-06 22:50:28.000 158 21623.40 398.96 42711.91 88888.00 2024-06-06 22:50:29.000 158 21623.44 398.98 42711.92 88888.00 2024-06-06 22:50:30.000 158 21623.50 398.98 42711.90 47829.02 2024-06-06 22:50:31.000 158 21623.57 398.96 42711.87 88888.00 2024-06-06 22:50:32.000 158 21623.59 398.95 42711.83 88888.00 2024-06-06 22:50:33.000 158 21623.57 398.92 42711.82 88888.00 2024-06-06 22:50:34.000 158 21623.57 398.88 42711.84 88888.00 2024-06-06 22:50:35.000 158 21623.59 398.86 42711.89 47829.17 2024-06-06 22:50:36.000 158 21623.58 398.89 42711.90 88888.00 2024-06-06 22:50:37.000 158 21623.56 398.92 42711.88 88888.00 2024-06-06 22:50:38.000 158 21623.56 398.93 42711.86 88888.00 2024-06-06 22:50:39.000 158 21623.58 398.92 42711.87 88888.00 2024-06-06 22:50:40.000 158 21623.58 398.88 42711.86 47829.44 2024-06-06 22:50:41.000 158 21623.54 398.83 42711.82 88888.00 2024-06-06 22:50:42.000 158 21623.53 398.83 42711.78 88888.00 2024-06-06 22:50:43.000 158 21623.55 398.86 42711.76 88888.00 2024-06-06 22:50:44.000 158 21623.57 398.88 42711.79 88888.00 2024-06-06 22:50:45.000 158 21623.60 398.88 42711.84 47829.40 2024-06-06 22:50:46.000 158 21623.61 398.86 42711.83 88888.00 2024-06-06 22:50:47.000 158 21623.62 398.88 42711.82 88888.00 2024-06-06 22:50:48.000 158 21623.64 398.90 42711.84 88888.00 2024-06-06 22:50:49.000 158 21623.60 398.90 42711.84 88888.00 2024-06-06 22:50:50.000 158 21623.53 398.88 42711.81 47829.00 2024-06-06 22:50:51.000 158 21623.53 398.86 42711.81 88888.00 2024-06-06 22:50:52.000 158 21623.56 398.84 42711.81 88888.00 2024-06-06 22:50:53.000 158 21623.59 398.87 42711.84 88888.00 2024-06-06 22:50:54.000 158 21623.58 398.92 42711.87 88888.00 2024-06-06 22:50:55.000 158 21623.56 398.93 42711.87 47828.84 2024-06-06 22:50:56.000 158 21623.55 398.91 42711.86 88888.00 2024-06-06 22:50:57.000 158 21623.53 398.90 42711.88 88888.00 2024-06-06 22:50:58.000 158 21623.51 398.90 42711.87 88888.00 2024-06-06 22:50:59.000 158 21623.53 398.89 42711.81 88888.00 2024-06-06 22:51:00.000 158 21623.54 398.88 42711.76 47828.97 2024-06-06 22:51:01.000 158 21623.52 398.89 42711.75 88888.00 2024-06-06 22:51:02.000 158 21623.50 398.94 42711.79 88888.00 2024-06-06 22:51:03.000 158 21623.51 398.97 42711.82 88888.00 2024-06-06 22:51:04.000 158 21623.51 398.95 42711.81 88888.00 2024-06-06 22:51:05.000 158 21623.51 398.91 42711.76 47828.83 2024-06-06 22:51:06.000 158 21623.50 398.91 42711.72 88888.00 2024-06-06 22:51:07.000 158 21623.46 398.93 42711.72 88888.00 2024-06-06 22:51:08.000 158 21623.40 398.92 42711.73 88888.00 2024-06-06 22:51:09.000 158 21623.38 398.88 42711.74 88888.00 2024-06-06 22:51:10.000 158 21623.37 398.89 42711.79 47829.13 2024-06-06 22:51:11.000 158 21623.39 398.89 42711.85 88888.00 2024-06-06 22:51:12.000 158 21623.42 398.87 42711.87 88888.00 2024-06-06 22:51:13.000 158 21623.43 398.85 42711.82 88888.00 2024-06-06 22:51:14.000 158 21623.41 398.86 42711.77 88888.00 2024-06-06 22:51:15.000 158 21623.39 398.86 42711.77 47828.73 2024-06-06 22:51:16.000 158 21623.38 398.85 42711.79 88888.00 2024-06-06 22:51:17.000 158 21623.39 398.86 42711.83 88888.00 2024-06-06 22:51:18.000 158 21623.38 398.89 42711.87 88888.00 2024-06-06 22:51:19.000 158 21623.35 398.91 42711.87 88888.00 2024-06-06 22:51:20.000 158 21623.37 398.94 42711.84 47828.92 2024-06-06 22:51:21.000 158 21623.41 398.97 42711.81 88888.00 2024-06-06 22:51:22.000 158 21623.40 398.96 42711.79 88888.00 2024-06-06 22:51:23.000 158 21623.36 398.95 42711.79 88888.00 2024-06-06 22:51:24.000 158 21623.34 398.96 42711.82 88888.00 2024-06-06 22:51:25.000 158 21623.35 398.94 42711.82 47829.84 2024-06-06 22:51:26.000 158 21623.37 398.94 42711.79 88888.00 2024-06-06 22:51:27.000 158 21623.41 398.96 42711.79 88888.00 2024-06-06 22:51:28.000 158 21623.45 398.97 42711.82 88888.00 2024-06-06 22:51:29.000 158 21623.49 399.00 42711.84 88888.00 2024-06-06 22:51:30.000 158 21623.50 399.02 42711.82 47829.19 2024-06-06 22:51:31.000 158 21623.49 399.02 42711.79 88888.00 2024-06-06 22:51:32.000 158 21623.47 399.03 42711.79 88888.00 2024-06-06 22:51:33.000 158 21623.47 399.04 42711.78 88888.00 2024-06-06 22:51:34.000 158 21623.48 399.04 42711.76 88888.00 2024-06-06 22:51:35.000 158 21623.46 399.05 42711.77 47829.01 2024-06-06 22:51:36.000 158 21623.45 399.06 42711.81 88888.00 2024-06-06 22:51:37.000 158 21623.47 399.05 42711.83 88888.00 2024-06-06 22:51:38.000 158 21623.48 399.04 42711.81 88888.00 2024-06-06 22:51:39.000 158 21623.47 398.99 42711.77 88888.00 2024-06-06 22:51:40.000 158 21623.47 398.93 42711.77 47828.98 2024-06-06 22:51:41.000 158 21623.49 398.93 42711.79 88888.00 2024-06-06 22:51:42.000 158 21623.49 398.96 42711.80 88888.00 2024-06-06 22:51:43.000 158 21623.48 398.94 42711.77 88888.00 2024-06-06 22:51:44.000 158 21623.49 398.93 42711.75 88888.00 2024-06-06 22:51:45.000 158 21623.53 398.98 42711.75 47828.89 2024-06-06 22:51:46.000 158 21623.55 399.03 42711.75 88888.00 2024-06-06 22:51:47.000 158 21623.53 399.04 42711.75 88888.00 2024-06-06 22:51:48.000 158 21623.47 399.00 42711.75 88888.00 2024-06-06 22:51:49.000 158 21623.42 398.93 42711.73 88888.00 2024-06-06 22:51:50.000 158 21623.44 398.88 42711.74 47829.00 2024-06-06 22:51:51.000 158 21623.46 398.87 42711.77 88888.00 2024-06-06 22:51:52.000 158 21623.45 398.88 42711.75 88888.00 2024-06-06 22:51:53.000 158 21623.48 398.90 42711.76 88888.00 2024-06-06 22:51:54.000 158 21623.52 398.93 42711.78 88888.00 2024-06-06 22:51:55.000 158 21623.55 398.95 42711.77 47828.92 2024-06-06 22:51:56.000 158 21623.58 398.94 42711.76 88888.00 2024-06-06 22:51:57.000 158 21623.60 398.92 42711.77 88888.00 2024-06-06 22:51:58.000 158 21623.57 398.92 42711.74 88888.00 2024-06-06 22:51:59.000 158 21623.51 398.94 42711.71 88888.00 2024-06-06 22:52:00.000 158 21623.47 398.94 42711.69 47829.27 2024-06-06 22:52:01.000 158 21623.47 398.92 42711.72 88888.00 2024-06-06 22:52:02.000 158 21623.46 398.90 42711.75 88888.00 2024-06-06 22:52:03.000 158 21623.40 398.87 42711.73 88888.00 2024-06-06 22:52:04.000 158 21623.36 398.90 42711.71 88888.00 2024-06-06 22:52:05.000 158 21623.37 398.95 42711.71 47829.22 2024-06-06 22:52:06.000 158 21623.38 398.94 42711.68 88888.00 2024-06-06 22:52:07.000 158 21623.40 398.90 42711.68 88888.00 2024-06-06 22:52:08.000 158 21623.41 398.90 42711.74 88888.00 2024-06-06 22:52:09.000 158 21623.41 398.90 42711.79 88888.00 2024-06-06 22:52:10.000 158 21623.46 398.90 42711.78 47828.97 2024-06-06 22:52:11.000 158 21623.51 398.90 42711.74 88888.00 2024-06-06 22:52:12.000 158 21623.50 398.91 42711.69 88888.00 2024-06-06 22:52:13.000 158 21623.47 398.92 42711.68 88888.00 2024-06-06 22:52:14.000 158 21623.45 398.91 42711.71 88888.00 2024-06-06 22:52:15.000 158 21623.47 398.89 42711.75 47828.84 2024-06-06 22:52:16.000 158 21623.47 398.89 42711.79 88888.00 2024-06-06 22:52:17.000 158 21623.49 398.94 42711.81 88888.00 2024-06-06 22:52:18.000 158 21623.51 399.01 42711.81 88888.00 2024-06-06 22:52:19.000 158 21623.48 399.02 42711.76 88888.00 2024-06-06 22:52:20.000 158 21623.38 398.97 42711.72 47828.77 2024-06-06 22:52:21.000 158 21623.33 398.92 42711.73 88888.00 2024-06-06 22:52:22.000 158 21623.35 398.91 42711.73 88888.00 2024-06-06 22:52:23.000 158 21623.42 398.93 42711.72 88888.00 2024-06-06 22:52:24.000 158 21623.42 398.95 42711.71 88888.00 2024-06-06 22:52:25.000 158 21623.39 398.94 42711.72 47829.31 2024-06-06 22:52:26.000 158 21623.40 398.94 42711.73 88888.00 2024-06-06 22:52:27.000 158 21623.44 398.98 42711.72 88888.00 2024-06-06 22:52:28.000 158 21623.45 399.00 42711.69 88888.00 2024-06-06 22:52:29.000 158 21623.44 399.00 42711.71 88888.00 2024-06-06 22:52:30.000 158 21623.41 399.02 42711.76 47828.91 2024-06-06 22:52:31.000 158 21623.37 399.03 42711.76 88888.00 2024-06-06 22:52:32.000 158 21623.34 399.02 42711.73 88888.00 2024-06-06 22:52:33.000 158 21623.36 399.00 42711.75 88888.00 2024-06-06 22:52:34.000 158 21623.40 398.97 42711.79 88888.00 2024-06-06 22:52:35.000 158 21623.42 398.97 42711.81 47829.80 2024-06-06 22:52:36.000 158 21623.43 398.97 42711.79 88888.00 2024-06-06 22:52:37.000 158 21623.42 398.95 42711.78 88888.00 2024-06-06 22:52:38.000 158 21623.39 398.93 42711.82 88888.00 2024-06-06 22:52:39.000 158 21623.35 398.92 42711.86 88888.00 2024-06-06 22:52:40.000 158 21623.35 398.95 42711.88 47828.99 2024-06-06 22:52:41.000 158 21623.37 398.99 42711.88 88888.00 2024-06-06 22:52:42.000 158 21623.37 398.99 42711.86 88888.00 2024-06-06 22:52:43.000 158 21623.40 398.99 42711.81 88888.00 2024-06-06 22:52:44.000 158 21623.43 399.00 42711.78 88888.00 2024-06-06 22:52:45.000 158 21623.40 399.01 42711.78 47829.22 2024-06-06 22:52:46.000 158 21623.34 398.98 42711.78 88888.00 2024-06-06 22:52:47.000 158 21623.34 398.93 42711.77 88888.00 2024-06-06 22:52:48.000 158 21623.38 398.92 42711.79 88888.00 2024-06-06 22:52:49.000 158 21623.39 398.96 42711.83 88888.00 2024-06-06 22:52:50.000 158 21623.35 399.01 42711.82 47828.84 2024-06-06 22:52:51.000 158 21623.31 399.02 42711.80 88888.00 2024-06-06 22:52:52.000 158 21623.31 398.99 42711.79 88888.00 2024-06-06 22:52:53.000 158 21623.30 398.96 42711.77 88888.00 2024-06-06 22:52:54.000 158 21623.26 398.95 42711.74 88888.00 2024-06-06 22:52:55.000 158 21623.26 398.94 42711.72 47829.26 2024-06-06 22:52:56.000 158 21623.28 398.93 42711.73 88888.00 2024-06-06 22:52:57.000 158 21623.30 398.94 42711.73 88888.00 2024-06-06 22:52:58.000 158 21623.31 398.96 42711.71 88888.00 2024-06-06 22:52:59.000 158 21623.32 398.97 42711.67 88888.00 2024-06-06 22:53:00.000 158 21623.35 398.97 42711.68 47829.21 2024-06-06 22:53:01.000 158 21623.37 398.98 42711.70 88888.00 2024-06-06 22:53:02.000 158 21623.34 398.99 42711.66 88888.00 2024-06-06 22:53:03.000 158 21623.32 399.00 42711.61 88888.00 2024-06-06 22:53:04.000 158 21623.35 398.98 42711.59 88888.00 2024-06-06 22:53:05.000 158 21623.40 398.95 42711.64 47828.80 2024-06-06 22:53:06.000 158 21623.42 398.98 42711.69 88888.00 2024-06-06 22:53:07.000 158 21623.42 398.99 42711.67 88888.00 2024-06-06 22:53:08.000 158 21623.40 398.95 42711.66 88888.00 2024-06-06 22:53:09.000 158 21623.37 398.93 42711.68 88888.00 2024-06-06 22:53:10.000 158 21623.35 398.93 42711.65 47829.00 2024-06-06 22:53:11.000 158 21623.34 398.90 42711.60 88888.00 2024-06-06 22:53:12.000 158 21623.34 398.87 42711.60 88888.00 2024-06-06 22:53:13.000 158 21623.38 398.84 42711.64 88888.00 2024-06-06 22:53:14.000 158 21623.43 398.83 42711.66 88888.00 2024-06-06 22:53:15.000 158 21623.42 398.86 42711.66 47829.00 2024-06-06 22:53:16.000 158 21623.39 398.91 42711.66 88888.00 2024-06-06 22:53:17.000 158 21623.40 398.91 42711.66 88888.00 2024-06-06 22:53:18.000 158 21623.41 398.82 42711.64 88888.00 2024-06-06 22:53:19.000 158 21623.40 398.72 42711.61 88888.00 2024-06-06 22:53:20.000 158 21623.43 398.71 42711.61 47828.80 2024-06-06 22:53:21.000 158 21623.47 398.76 42711.64 88888.00 2024-06-06 22:53:22.000 158 21623.47 398.77 42711.65 88888.00 2024-06-06 22:53:23.000 158 21623.46 398.76 42711.68 88888.00 2024-06-06 22:53:24.000 158 21623.48 398.79 42711.73 88888.00 2024-06-06 22:53:25.000 158 21623.48 398.80 42711.74 47829.15 2024-06-06 22:53:26.000 158 21623.43 398.79 42711.70 88888.00 2024-06-06 22:53:27.000 158 21623.38 398.78 42711.68 88888.00 2024-06-06 22:53:28.000 158 21623.38 398.78 42711.68 88888.00 2024-06-06 22:53:29.000 158 21623.42 398.76 42711.64 88888.00 2024-06-06 22:53:30.000 158 21623.48 398.76 42711.61 47828.94 2024-06-06 22:53:31.000 158 21623.51 398.76 42711.61 88888.00 2024-06-06 22:53:32.000 158 21623.52 398.77 42711.62 88888.00 2024-06-06 22:53:33.000 158 21623.54 398.79 42711.63 88888.00 2024-06-06 22:53:34.000 158 21623.56 398.82 42711.59 88888.00 2024-06-06 22:53:35.000 158 21623.56 398.85 42711.55 47828.73 2024-06-06 22:53:36.000 158 21623.52 398.88 42711.56 88888.00 2024-06-06 22:53:37.000 158 21623.50 398.88 42711.57 88888.00 2024-06-06 22:53:38.000 158 21623.49 398.85 42711.57 88888.00 2024-06-06 22:53:39.000 158 21623.47 398.82 42711.60 88888.00 2024-06-06 22:53:40.000 158 21623.47 398.81 42711.68 47829.22 2024-06-06 22:53:41.000 158 21623.49 398.85 42711.73 88888.00 2024-06-06 22:53:42.000 158 21623.55 398.88 42711.72 88888.00 2024-06-06 22:53:43.000 158 21623.59 398.83 42711.67 88888.00 2024-06-06 22:53:44.000 158 21623.57 398.77 42711.64 88888.00 2024-06-06 22:53:45.000 158 21623.54 398.77 42711.62 47829.70 2024-06-06 22:53:46.000 158 21623.54 398.78 42711.61 88888.00 2024-06-06 22:53:47.000 158 21623.52 398.79 42711.57 88888.00 2024-06-06 22:53:48.000 158 21623.47 398.80 42711.56 88888.00 2024-06-06 22:53:49.000 158 21623.47 398.84 42711.63 88888.00 2024-06-06 22:53:50.000 158 21623.48 398.89 42711.71 47829.27 2024-06-06 22:53:51.000 158 21623.46 398.91 42711.71 88888.00 2024-06-06 22:53:52.000 158 21623.43 398.93 42711.70 88888.00 2024-06-06 22:53:53.000 158 21623.42 398.93 42711.70 88888.00 2024-06-06 22:53:54.000 158 21623.44 398.90 42711.69 88888.00 2024-06-06 22:53:55.000 158 21623.47 398.86 42711.69 47829.22 2024-06-06 22:53:56.000 158 21623.45 398.86 42711.68 88888.00 2024-06-06 22:53:57.000 158 21623.42 398.88 42711.68 88888.00 2024-06-06 22:53:58.000 158 21623.45 398.88 42711.68 88888.00 2024-06-06 22:53:59.000 158 21623.52 398.85 42711.69 88888.00 2024-06-06 22:54:00.000 158 21623.56 398.85 42711.68 47828.97 2024-06-06 22:54:01.000 158 21623.50 398.85 42711.65 88888.00 2024-06-06 22:54:02.000 158 21623.40 398.83 42711.62 88888.00 2024-06-06 22:54:03.000 158 21623.38 398.82 42711.58 88888.00 2024-06-06 22:54:04.000 158 21623.41 398.83 42711.57 88888.00 2024-06-06 22:54:05.000 158 21623.44 398.81 42711.62 47829.23 2024-06-06 22:54:06.000 158 21623.48 398.81 42711.66 88888.00 2024-06-06 22:54:07.000 158 21623.49 398.82 42711.67 88888.00 2024-06-06 22:54:08.000 158 21623.47 398.84 42711.68 88888.00 2024-06-06 22:54:09.000 158 21623.46 398.81 42711.67 88888.00 2024-06-06 22:54:10.000 158 21623.47 398.74 42711.65 47829.11 2024-06-06 22:54:11.000 158 21623.48 398.68 42711.65 88888.00 2024-06-06 22:54:12.000 158 21623.47 398.69 42711.66 88888.00 2024-06-06 22:54:13.000 158 21623.46 398.74 42711.70 88888.00 2024-06-06 22:54:14.000 158 21623.46 398.79 42711.75 88888.00 2024-06-06 22:54:15.000 158 21623.46 398.81 42711.78 47828.73 2024-06-06 22:54:16.000 158 21623.44 398.78 42711.77 88888.00 2024-06-06 22:54:17.000 158 21623.41 398.75 42711.74 88888.00 2024-06-06 22:54:18.000 158 21623.39 398.74 42711.71 88888.00 2024-06-06 22:54:19.000 158 21623.40 398.76 42711.69 88888.00 2024-06-06 22:54:20.000 158 21623.40 398.79 42711.70 47829.16 2024-06-06 22:54:21.000 158 21623.39 398.80 42711.73 88888.00 2024-06-06 22:54:22.000 158 21623.37 398.80 42711.77 88888.00 2024-06-06 22:54:23.000 158 21623.38 398.79 42711.79 88888.00 2024-06-06 22:54:24.000 158 21623.41 398.77 42711.77 88888.00 2024-06-06 22:54:25.000 158 21623.43 398.74 42711.71 47828.65 2024-06-06 22:54:26.000 158 21623.44 398.70 42711.66 88888.00 2024-06-06 22:54:27.000 158 21623.47 398.69 42711.65 88888.00 2024-06-06 22:54:28.000 158 21623.53 398.73 42711.69 88888.00 2024-06-06 22:54:29.000 158 21623.58 398.77 42711.71 88888.00 2024-06-06 22:54:30.000 158 21623.56 398.80 42711.71 47829.10 2024-06-06 22:54:31.000 158 21623.52 398.83 42711.71 88888.00 2024-06-06 22:54:32.000 158 21623.54 398.85 42711.71 88888.00 2024-06-06 22:54:33.000 158 21623.56 398.82 42711.67 88888.00 2024-06-06 22:54:34.000 158 21623.55 398.76 42711.61 88888.00 2024-06-06 22:54:35.000 158 21623.53 398.72 42711.60 47828.99 2024-06-06 22:54:36.000 158 21623.52 398.71 42711.66 88888.00 2024-06-06 22:54:37.000 158 21623.50 398.72 42711.69 88888.00 2024-06-06 22:54:38.000 158 21623.50 398.74 42711.66 88888.00 2024-06-06 22:54:39.000 158 21623.50 398.76 42711.66 88888.00 2024-06-06 22:54:40.000 158 21623.53 398.78 42711.67 47828.85 2024-06-06 22:54:41.000 158 21623.55 398.75 42711.65 88888.00 2024-06-06 22:54:42.000 158 21623.52 398.73 42711.61 88888.00 2024-06-06 22:54:43.000 158 21623.51 398.73 42711.62 88888.00 2024-06-06 22:54:44.000 158 21623.56 398.74 42711.70 88888.00 2024-06-06 22:54:45.000 158 21623.60 398.74 42711.76 47829.12 2024-06-06 22:54:46.000 158 21623.60 398.76 42711.75 88888.00 2024-06-06 22:54:47.000 158 21623.57 398.79 42711.71 88888.00 2024-06-06 22:54:48.000 158 21623.56 398.77 42711.67 88888.00 2024-06-06 22:54:49.000 158 21623.56 398.74 42711.65 88888.00 2024-06-06 22:54:50.000 158 21623.53 398.73 42711.61 47828.92 2024-06-06 22:54:51.000 158 21623.50 398.73 42711.61 88888.00 2024-06-06 22:54:52.000 158 21623.50 398.71 42711.65 88888.00 2024-06-06 22:54:53.000 158 21623.49 398.75 42711.72 88888.00 2024-06-06 22:54:54.000 158 21623.50 398.83 42711.78 88888.00 2024-06-06 22:54:55.000 158 21623.54 398.85 42711.77 47828.91 2024-06-06 22:54:56.000 158 21623.57 398.83 42711.71 88888.00 2024-06-06 22:54:57.000 158 21623.57 398.79 42711.66 88888.00 2024-06-06 22:54:58.000 158 21623.58 398.76 42711.64 88888.00 2024-06-06 22:54:59.000 158 21623.59 398.77 42711.64 88888.00 2024-06-06 22:55:00.000 158 21623.60 398.79 42711.66 47829.17 2024-06-06 22:55:01.000 158 21623.60 398.80 42711.67 88888.00 2024-06-06 22:55:02.000 158 21623.60 398.79 42711.66 88888.00 2024-06-06 22:55:03.000 158 21623.63 398.75 42711.67 88888.00 2024-06-06 22:55:04.000 158 21623.64 398.75 42711.69 88888.00 2024-06-06 22:55:05.000 158 21623.62 398.79 42711.70 47829.18 2024-06-06 22:55:06.000 158 21623.58 398.78 42711.67 88888.00 2024-06-06 22:55:07.000 158 21623.55 398.73 42711.64 88888.00 2024-06-06 22:55:08.000 158 21623.58 398.71 42711.64 88888.00 2024-06-06 22:55:09.000 158 21623.64 398.71 42711.70 88888.00 2024-06-06 22:55:10.000 158 21623.68 398.69 42711.74 47828.95 2024-06-06 22:55:11.000 158 21623.68 398.69 42711.74 88888.00 2024-06-06 22:55:12.000 158 21623.67 398.70 42711.69 88888.00 2024-06-06 22:55:13.000 158 21623.66 398.70 42711.63 88888.00 2024-06-06 22:55:14.000 158 21623.63 398.67 42711.63 88888.00 2024-06-06 22:55:15.000 158 21623.60 398.67 42711.68 47828.97 2024-06-06 22:55:16.000 158 21623.59 398.70 42711.70 88888.00 2024-06-06 22:55:17.000 158 21623.57 398.73 42711.68 88888.00 2024-06-06 22:55:18.000 158 21623.57 398.72 42711.68 88888.00 2024-06-06 22:55:19.000 158 21623.61 398.73 42711.68 88888.00 2024-06-06 22:55:20.000 158 21623.63 398.75 42711.66 47828.96 2024-06-06 22:55:21.000 158 21623.58 398.77 42711.65 88888.00 2024-06-06 22:55:22.000 158 21623.54 398.78 42711.65 88888.00 2024-06-06 22:55:23.000 158 21623.52 398.78 42711.64 88888.00 2024-06-06 22:55:24.000 158 21623.50 398.78 42711.63 88888.00 2024-06-06 22:55:25.000 158 21623.50 398.77 42711.67 47829.28 2024-06-06 22:55:26.000 158 21623.58 398.76 42711.72 88888.00 2024-06-06 22:55:27.000 158 21623.65 398.77 42711.74 88888.00 2024-06-06 22:55:28.000 158 21623.65 398.79 42711.72 88888.00 2024-06-06 22:55:29.000 158 21623.62 398.81 42711.71 88888.00 2024-06-06 22:55:30.000 158 21623.60 398.81 42711.72 47829.12 2024-06-06 22:55:31.000 158 21623.60 398.78 42711.73 88888.00 2024-06-06 22:55:32.000 158 21623.59 398.77 42711.73 88888.00 2024-06-06 22:55:33.000 158 21623.59 398.76 42711.71 88888.00 2024-06-06 22:55:34.000 158 21623.59 398.75 42711.69 88888.00 2024-06-06 22:55:35.000 158 21623.60 398.75 42711.69 47828.88 2024-06-06 22:55:36.000 158 21623.63 398.77 42711.73 88888.00 2024-06-06 22:55:37.000 158 21623.69 398.77 42711.76 88888.00 2024-06-06 22:55:38.000 158 21623.72 398.74 42711.72 88888.00 2024-06-06 22:55:39.000 158 21623.67 398.71 42711.68 88888.00 2024-06-06 22:55:40.000 158 21623.62 398.71 42711.66 47828.88 2024-06-06 22:55:41.000 158 21623.65 398.73 42711.70 88888.00 2024-06-06 22:55:42.000 158 21623.71 398.77 42711.76 88888.00 2024-06-06 22:55:43.000 158 21623.72 398.81 42711.75 88888.00 2024-06-06 22:55:44.000 158 21623.67 398.81 42711.70 88888.00 2024-06-06 22:55:45.000 158 21623.65 398.82 42711.67 47828.86 2024-06-06 22:55:46.000 158 21623.65 398.82 42711.68 88888.00 2024-06-06 22:55:47.000 158 21623.64 398.79 42711.69 88888.00 2024-06-06 22:55:48.000 158 21623.62 398.77 42711.66 88888.00 2024-06-06 22:55:49.000 158 21623.62 398.77 42711.65 88888.00 2024-06-06 22:55:50.000 158 21623.61 398.75 42711.66 47828.89 2024-06-06 22:55:51.000 158 21623.63 398.76 42711.66 88888.00 2024-06-06 22:55:52.000 158 21623.67 398.80 42711.64 88888.00 2024-06-06 22:55:53.000 158 21623.67 398.82 42711.63 88888.00 2024-06-06 22:55:54.000 158 21623.67 398.81 42711.66 88888.00 2024-06-06 22:55:55.000 158 21623.72 398.77 42711.66 47829.46 2024-06-06 22:55:56.000 158 21623.73 398.74 42711.61 88888.00 2024-06-06 22:55:57.000 158 21623.65 398.74 42711.61 88888.00 2024-06-06 22:55:58.000 158 21623.55 398.75 42711.66 88888.00 2024-06-06 22:55:59.000 158 21623.54 398.79 42711.72 88888.00 2024-06-06 22:56:00.000 158 21623.63 398.81 42711.75 47829.26 2024-06-06 22:56:01.000 158 21623.70 398.81 42711.75 88888.00 2024-06-06 22:56:02.000 158 21623.72 398.80 42711.73 88888.00 2024-06-06 22:56:03.000 158 21623.70 398.76 42711.71 88888.00 2024-06-06 22:56:04.000 158 21623.68 398.74 42711.68 88888.00 2024-06-06 22:56:05.000 158 21623.67 398.77 42711.66 47829.40 2024-06-06 22:56:06.000 158 21623.67 398.80 42711.64 88888.00 2024-06-06 22:56:07.000 158 21623.67 398.78 42711.62 88888.00 2024-06-06 22:56:08.000 158 21623.67 398.75 42711.64 88888.00 2024-06-06 22:56:09.000 158 21623.70 398.72 42711.66 88888.00 2024-06-06 22:56:10.000 158 21623.74 398.73 42711.68 47829.24 2024-06-06 22:56:11.000 158 21623.76 398.81 42711.71 88888.00 2024-06-06 22:56:12.000 158 21623.76 398.88 42711.72 88888.00 2024-06-06 22:56:13.000 158 21623.75 398.84 42711.68 88888.00 2024-06-06 22:56:14.000 158 21623.76 398.81 42711.66 88888.00 2024-06-06 22:56:15.000 158 21623.76 398.84 42711.69 47829.06 2024-06-06 22:56:16.000 158 21623.75 398.85 42711.72 88888.00 2024-06-06 22:56:17.000 158 21623.70 398.83 42711.73 88888.00 2024-06-06 22:56:18.000 158 21623.65 398.83 42711.75 88888.00 2024-06-06 22:56:19.000 158 21623.62 398.85 42711.77 88888.00 2024-06-06 22:56:20.000 158 21623.59 398.85 42711.73 47829.42 2024-06-06 22:56:21.000 158 21623.58 398.83 42711.69 88888.00 2024-06-06 22:56:22.000 158 21623.58 398.87 42711.71 88888.00 2024-06-06 22:56:23.000 158 21623.57 398.92 42711.77 88888.00 2024-06-06 22:56:24.000 158 21623.55 398.91 42711.81 88888.00 2024-06-06 22:56:25.000 158 21623.58 398.87 42711.81 47829.14 2024-06-06 22:56:26.000 158 21623.61 398.83 42711.79 88888.00 2024-06-06 22:56:27.000 158 21623.62 398.83 42711.75 88888.00 2024-06-06 22:56:28.000 158 21623.65 398.81 42711.71 88888.00 2024-06-06 22:56:29.000 158 21623.66 398.77 42711.69 88888.00 2024-06-06 22:56:30.000 158 21623.60 398.72 42711.71 47828.92 2024-06-06 22:56:31.000 158 21623.54 398.70 42711.75 88888.00 2024-06-06 22:56:32.000 158 21623.57 398.74 42711.76 88888.00 2024-06-06 22:56:33.000 158 21623.62 398.78 42711.71 88888.00 2024-06-06 22:56:34.000 158 21623.61 398.79 42711.68 88888.00 2024-06-06 22:56:35.000 158 21623.60 398.77 42711.68 47828.91 2024-06-06 22:56:36.000 158 21623.62 398.74 42711.69 88888.00 2024-06-06 22:56:37.000 158 21623.62 398.72 42711.69 88888.00 2024-06-06 22:56:38.000 158 21623.60 398.70 42711.68 88888.00 2024-06-06 22:56:39.000 158 21623.62 398.70 42711.64 88888.00 2024-06-06 22:56:40.000 158 21623.64 398.72 42711.62 47829.17 2024-06-06 22:56:41.000 158 21623.59 398.75 42711.64 88888.00 2024-06-06 22:56:42.000 158 21623.51 398.77 42711.71 88888.00 2024-06-06 22:56:43.000 158 21623.49 398.80 42711.76 88888.00 2024-06-06 22:56:44.000 158 21623.53 398.83 42711.78 88888.00 2024-06-06 22:56:45.000 158 21623.60 398.86 42711.76 47829.05 2024-06-06 22:56:46.000 158 21623.64 398.85 42711.72 88888.00 2024-06-06 22:56:47.000 158 21623.60 398.84 42711.69 88888.00 2024-06-06 22:56:48.000 158 21623.56 398.85 42711.67 88888.00 2024-06-06 22:56:49.000 158 21623.60 398.88 42711.68 88888.00 2024-06-06 22:56:50.000 158 21623.67 398.92 42711.71 47829.13 2024-06-06 22:56:51.000 158 21623.72 398.95 42711.73 88888.00 2024-06-06 22:56:52.000 158 21623.71 398.90 42711.71 88888.00 2024-06-06 22:56:53.000 158 21623.69 398.83 42711.68 88888.00 2024-06-06 22:56:54.000 158 21623.67 398.81 42711.66 88888.00 2024-06-06 22:56:55.000 158 21623.61 398.79 42711.64 47829.00 2024-06-06 22:56:56.000 158 21623.53 398.79 42711.63 88888.00 2024-06-06 22:56:57.000 158 21623.48 398.82 42711.66 88888.00 2024-06-06 22:56:58.000 158 21623.47 398.84 42711.69 88888.00 2024-06-06 22:56:59.000 158 21623.51 398.85 42711.71 88888.00 2024-06-06 22:57:00.000 158 21623.57 398.86 42711.69 47829.22 2024-06-06 22:57:01.000 158 21623.59 398.87 42711.68 88888.00 2024-06-06 22:57:02.000 158 21623.59 398.88 42711.68 88888.00 2024-06-06 22:57:03.000 158 21623.59 398.88 42711.68 88888.00 2024-06-06 22:57:04.000 158 21623.58 398.85 42711.69 88888.00 2024-06-06 22:57:05.000 158 21623.58 398.83 42711.74 47829.01 2024-06-06 22:57:06.000 158 21623.60 398.87 42711.77 88888.00 2024-06-06 22:57:07.000 158 21623.62 398.93 42711.76 88888.00 2024-06-06 22:57:08.000 158 21623.61 398.97 42711.74 88888.00 2024-06-06 22:57:09.000 158 21623.57 398.93 42711.72 88888.00 2024-06-06 22:57:10.000 158 21623.53 398.86 42711.67 47828.80 2024-06-06 22:57:11.000 158 21623.50 398.82 42711.61 88888.00 2024-06-06 22:57:12.000 158 21623.47 398.81 42711.60 88888.00 2024-06-06 22:57:13.000 158 21623.48 398.81 42711.66 88888.00 2024-06-06 22:57:14.000 158 21623.53 398.82 42711.73 88888.00 2024-06-06 22:57:15.000 158 21623.59 398.84 42711.81 47829.07 2024-06-06 22:57:16.000 158 21623.60 398.86 42711.85 88888.00 2024-06-06 22:57:17.000 158 21623.59 398.85 42711.82 88888.00 2024-06-06 22:57:18.000 158 21623.59 398.83 42711.76 88888.00 2024-06-06 22:57:19.000 158 21623.60 398.79 42711.69 88888.00 2024-06-06 22:57:20.000 158 21623.63 398.78 42711.66 47829.19 2024-06-06 22:57:21.000 158 21623.65 398.80 42711.64 88888.00 2024-06-06 22:57:22.000 158 21623.65 398.80 42711.65 88888.00 2024-06-06 22:57:23.000 158 21623.65 398.78 42711.69 88888.00 2024-06-06 22:57:24.000 158 21623.66 398.79 42711.73 88888.00 2024-06-06 22:57:25.000 158 21623.66 398.80 42711.72 47829.36 2024-06-06 22:57:26.000 158 21623.63 398.77 42711.70 88888.00 2024-06-06 22:57:27.000 158 21623.58 398.76 42711.69 88888.00 2024-06-06 22:57:28.000 158 21623.58 398.80 42711.69 88888.00 2024-06-06 22:57:29.000 158 21623.61 398.82 42711.70 88888.00 2024-06-06 22:57:30.000 158 21623.64 398.81 42711.73 47828.98 2024-06-06 22:57:31.000 158 21623.65 398.81 42711.73 88888.00 2024-06-06 22:57:32.000 158 21623.69 398.85 42711.71 88888.00 2024-06-06 22:57:33.000 158 21623.72 398.87 42711.69 88888.00 2024-06-06 22:57:34.000 158 21623.69 398.82 42711.68 88888.00 2024-06-06 22:57:35.000 158 21623.64 398.76 42711.68 47828.82 2024-06-06 22:57:36.000 158 21623.62 398.74 42711.67 88888.00 2024-06-06 22:57:37.000 158 21623.64 398.75 42711.68 88888.00 2024-06-06 22:57:38.000 158 21623.65 398.79 42711.69 88888.00 2024-06-06 22:57:39.000 158 21623.66 398.81 42711.70 88888.00 2024-06-06 22:57:40.000 158 21623.65 398.83 42711.74 47828.90 2024-06-06 22:57:41.000 158 21623.62 398.85 42711.78 88888.00 2024-06-06 22:57:42.000 158 21623.65 398.86 42711.77 88888.00 2024-06-06 22:57:43.000 158 21623.71 398.86 42711.76 88888.00 2024-06-06 22:57:44.000 158 21623.72 398.84 42711.77 88888.00 2024-06-06 22:57:45.000 158 21623.68 398.80 42711.79 47829.07 2024-06-06 22:57:46.000 158 21623.65 398.79 42711.79 88888.00 2024-06-06 22:57:47.000 158 21623.68 398.82 42711.76 88888.00 2024-06-06 22:57:48.000 158 21623.73 398.86 42711.71 88888.00 2024-06-06 22:57:49.000 158 21623.74 398.88 42711.71 88888.00 2024-06-06 22:57:50.000 158 21623.72 398.87 42711.73 47828.81 2024-06-06 22:57:51.000 158 21623.70 398.88 42711.77 88888.00 2024-06-06 22:57:52.000 158 21623.66 398.87 42711.77 88888.00 2024-06-06 22:57:53.000 158 21623.62 398.81 42711.75 88888.00 2024-06-06 22:57:54.000 158 21623.59 398.77 42711.73 88888.00 2024-06-06 22:57:55.000 158 21623.60 398.81 42711.75 47829.23 2024-06-06 22:57:56.000 158 21623.62 398.89 42711.78 88888.00 2024-06-06 22:57:57.000 158 21623.58 398.93 42711.80 88888.00 2024-06-06 22:57:58.000 158 21623.55 398.90 42711.82 88888.00 2024-06-06 22:57:59.000 158 21623.56 398.88 42711.85 88888.00 2024-06-06 22:58:00.000 158 21623.56 398.88 42711.84 47828.88 2024-06-06 22:58:01.000 158 21623.52 398.85 42711.83 88888.00 2024-06-06 22:58:02.000 158 21623.49 398.83 42711.84 88888.00 2024-06-06 22:58:03.000 158 21623.52 398.85 42711.83 88888.00 2024-06-06 22:58:04.000 158 21623.53 398.88 42711.81 88888.00 2024-06-06 22:58:05.000 158 21623.52 398.93 42711.84 47829.13 2024-06-06 22:58:06.000 158 21623.52 398.95 42711.87 88888.00 2024-06-06 22:58:07.000 158 21623.57 398.90 42711.85 88888.00 2024-06-06 22:58:08.000 158 21623.60 398.84 42711.82 88888.00 2024-06-06 22:58:09.000 158 21623.61 398.82 42711.79 88888.00 2024-06-06 22:58:10.000 158 21623.59 398.79 42711.75 47829.28 2024-06-06 22:58:11.000 158 21623.56 398.77 42711.76 88888.00 2024-06-06 22:58:12.000 158 21623.58 398.81 42711.83 88888.00 2024-06-06 22:58:13.000 158 21623.62 398.85 42711.91 88888.00 2024-06-06 22:58:14.000 158 21623.60 398.85 42711.94 88888.00 2024-06-06 22:58:15.000 158 21623.56 398.85 42711.93 47829.06 2024-06-06 22:58:16.000 158 21623.51 398.83 42711.89 88888.00 2024-06-06 22:58:17.000 158 21623.49 398.76 42711.84 88888.00 2024-06-06 22:58:18.000 158 21623.50 398.69 42711.80 88888.00 2024-06-06 22:58:19.000 158 21623.50 398.69 42711.82 88888.00 2024-06-06 22:58:20.000 158 21623.46 398.76 42711.87 47829.38 2024-06-06 22:58:21.000 158 21623.40 398.84 42711.88 88888.00 2024-06-06 22:58:22.000 158 21623.37 398.87 42711.89 88888.00 2024-06-06 22:58:23.000 158 21623.43 398.88 42711.89 88888.00 2024-06-06 22:58:24.000 158 21623.49 398.89 42711.86 88888.00 2024-06-06 22:58:25.000 158 21623.48 398.91 42711.82 47829.01 2024-06-06 22:58:26.000 158 21623.46 398.92 42711.80 88888.00 2024-06-06 22:58:27.000 158 21623.46 398.93 42711.78 88888.00 2024-06-06 22:58:28.000 158 21623.49 398.93 42711.78 88888.00 2024-06-06 22:58:29.000 158 21623.53 398.95 42711.80 88888.00 2024-06-06 22:58:30.000 158 21623.56 399.00 42711.86 47828.96 2024-06-06 22:58:31.000 158 21623.54 399.03 42711.91 88888.00 2024-06-06 22:58:32.000 158 21623.51 399.01 42711.90 88888.00 2024-06-06 22:58:33.000 158 21623.52 398.93 42711.86 88888.00 2024-06-06 22:58:34.000 158 21623.55 398.87 42711.81 88888.00 2024-06-06 22:58:35.000 158 21623.56 398.84 42711.79 47829.11 2024-06-06 22:58:36.000 158 21623.55 398.84 42711.80 88888.00 2024-06-06 22:58:37.000 158 21623.53 398.86 42711.79 88888.00 2024-06-06 22:58:38.000 158 21623.53 398.96 42711.79 88888.00 2024-06-06 22:58:39.000 158 21623.54 399.07 42711.78 88888.00 2024-06-06 22:58:40.000 158 21623.56 399.06 42711.74 47828.79 2024-06-06 22:58:41.000 158 21623.56 398.96 42711.70 88888.00 2024-06-06 22:58:42.000 158 21623.54 398.89 42711.69 88888.00 2024-06-06 22:58:43.000 158 21623.55 398.88 42711.71 88888.00 2024-06-06 22:58:44.000 158 21623.56 398.87 42711.73 88888.00 2024-06-06 22:58:45.000 158 21623.58 398.85 42711.74 47829.26 2024-06-06 22:58:46.000 158 21623.62 398.87 42711.76 88888.00 2024-06-06 22:58:47.000 158 21623.66 398.89 42711.77 88888.00 2024-06-06 22:58:48.000 158 21623.67 398.84 42711.78 88888.00 2024-06-06 22:58:49.000 158 21623.62 398.80 42711.78 88888.00 2024-06-06 22:58:50.000 158 21623.54 398.82 42711.79 47829.04 2024-06-06 22:58:51.000 158 21623.52 398.85 42711.80 88888.00 2024-06-06 22:58:52.000 158 21623.57 398.87 42711.80 88888.00 2024-06-06 22:58:53.000 158 21623.62 398.90 42711.80 88888.00 2024-06-06 22:58:54.000 158 21623.61 398.89 42711.82 88888.00 2024-06-06 22:58:55.000 158 21623.59 398.88 42711.85 47829.34 2024-06-06 22:58:56.000 158 21623.62 398.89 42711.86 88888.00 2024-06-06 22:58:57.000 158 21623.66 398.96 42711.85 88888.00 2024-06-06 22:58:58.000 158 21623.64 399.02 42711.86 88888.00 2024-06-06 22:58:59.000 158 21623.59 399.00 42711.84 88888.00 2024-06-06 22:59:00.000 158 21623.57 398.94 42711.79 47829.25 2024-06-06 22:59:01.000 158 21623.57 398.91 42711.73 88888.00 2024-06-06 22:59:02.000 158 21623.61 398.89 42711.74 88888.00 2024-06-06 22:59:03.000 158 21623.65 398.88 42711.77 88888.00 2024-06-06 22:59:04.000 158 21623.69 398.87 42711.77 88888.00 2024-06-06 22:59:05.000 158 21623.73 398.88 42711.79 47829.02 2024-06-06 22:59:06.000 158 21623.73 398.88 42711.79 88888.00 2024-06-06 22:59:07.000 158 21623.73 398.85 42711.79 88888.00 2024-06-06 22:59:08.000 158 21623.73 398.84 42711.79 88888.00 2024-06-06 22:59:09.000 158 21623.72 398.83 42711.75 88888.00 2024-06-06 22:59:10.000 158 21623.67 398.81 42711.70 47829.38 2024-06-06 22:59:11.000 158 21623.62 398.81 42711.69 88888.00 2024-06-06 22:59:12.000 158 21623.60 398.84 42711.72 88888.00 2024-06-06 22:59:13.000 158 21623.63 398.89 42711.73 88888.00 2024-06-06 22:59:14.000 158 21623.68 398.91 42711.74 88888.00 2024-06-06 22:59:15.000 158 21623.72 398.91 42711.81 47829.02 2024-06-06 22:59:16.000 158 21623.72 398.89 42711.85 88888.00 2024-06-06 22:59:17.000 158 21623.71 398.87 42711.82 88888.00 2024-06-06 22:59:18.000 158 21623.70 398.85 42711.79 88888.00 2024-06-06 22:59:19.000 158 21623.72 398.82 42711.79 88888.00 2024-06-06 22:59:20.000 158 21623.71 398.79 42711.82 47829.05 2024-06-06 22:59:21.000 158 21623.65 398.78 42711.84 88888.00 2024-06-06 22:59:22.000 158 21623.63 398.80 42711.83 88888.00 2024-06-06 22:59:23.000 158 21623.67 398.80 42711.82 88888.00 2024-06-06 22:59:24.000 158 21623.71 398.79 42711.83 88888.00 2024-06-06 22:59:25.000 158 21623.72 398.79 42711.86 47828.74 2024-06-06 22:59:26.000 158 21623.69 398.79 42711.85 88888.00 2024-06-06 22:59:27.000 158 21623.67 398.79 42711.81 88888.00 2024-06-06 22:59:28.000 158 21623.66 398.82 42711.79 88888.00 2024-06-06 22:59:29.000 158 21623.68 398.84 42711.79 88888.00 2024-06-06 22:59:30.000 158 21623.74 398.79 42711.79 47829.52 2024-06-06 22:59:31.000 158 21623.77 398.75 42711.80 88888.00 2024-06-06 22:59:32.000 158 21623.76 398.75 42711.76 88888.00 2024-06-06 22:59:33.000 158 21623.73 398.75 42711.71 88888.00 2024-06-06 22:59:34.000 158 21623.72 398.69 42711.72 88888.00 2024-06-06 22:59:35.000 158 21623.74 398.67 42711.76 47829.01 2024-06-06 22:59:36.000 158 21623.75 398.72 42711.80 88888.00 2024-06-06 22:59:37.000 158 21623.74 398.79 42711.81 88888.00 2024-06-06 22:59:38.000 158 21623.73 398.81 42711.79 88888.00 2024-06-06 22:59:39.000 158 21623.74 398.82 42711.77 88888.00 2024-06-06 22:59:40.000 158 21623.77 398.86 42711.75 47828.94 2024-06-06 22:59:41.000 158 21623.81 398.87 42711.76 88888.00 2024-06-06 22:59:42.000 158 21623.83 398.84 42711.74 88888.00 2024-06-06 22:59:43.000 158 21623.86 398.80 42711.73 88888.00 2024-06-06 22:59:44.000 158 21623.88 398.77 42711.74 88888.00 2024-06-06 22:59:45.000 158 21623.86 398.76 42711.77 47829.33 2024-06-06 22:59:46.000 158 21623.81 398.77 42711.77 88888.00 2024-06-06 22:59:47.000 158 21623.78 398.79 42711.78 88888.00 2024-06-06 22:59:48.000 158 21623.78 398.79 42711.79 88888.00 2024-06-06 22:59:49.000 158 21623.76 398.77 42711.78 88888.00 2024-06-06 22:59:50.000 158 21623.75 398.79 42711.79 47829.31 2024-06-06 22:59:51.000 158 21623.74 398.83 42711.79 88888.00 2024-06-06 22:59:52.000 158 21623.73 398.86 42711.77 88888.00 2024-06-06 22:59:53.000 158 21623.76 398.87 42711.74 88888.00 2024-06-06 22:59:54.000 158 21623.78 398.87 42711.72 88888.00 2024-06-06 22:59:55.000 158 21623.78 398.92 42711.70 47828.94 2024-06-06 22:59:56.000 158 21623.76 398.95 42711.69 88888.00 2024-06-06 22:59:57.000 158 21623.74 398.89 42711.70 88888.00 2024-06-06 22:59:58.000 158 21623.74 398.85 42711.71 88888.00 2024-06-06 22:59:59.000 158 21623.77 398.86 42711.70 88888.00 2024-06-06 23:00:00.000 158 21623.81 398.86 42711.69 47829.03 2024-06-06 23:00:01.000 158 21623.82 398.86 42711.71 88888.00 2024-06-06 23:00:02.000 158 21623.80 398.90 42711.78 88888.00 2024-06-06 23:00:03.000 158 21623.86 398.94 42711.81 88888.00 2024-06-06 23:00:04.000 158 21623.94 398.95 42711.79 88888.00 2024-06-06 23:00:05.000 158 21623.92 398.93 42711.73 47829.16 2024-06-06 23:00:06.000 158 21623.86 398.90 42711.70 88888.00 2024-06-06 23:00:07.000 158 21623.86 398.87 42711.68 88888.00 2024-06-06 23:00:08.000 158 21623.90 398.85 42711.68 88888.00 2024-06-06 23:00:09.000 158 21623.91 398.85 42711.71 88888.00 2024-06-06 23:00:10.000 158 21623.90 398.88 42711.75 47829.10 2024-06-06 23:00:11.000 158 21623.89 398.91 42711.73 88888.00 2024-06-06 23:00:12.000 158 21623.89 398.91 42711.69 88888.00 2024-06-06 23:00:13.000 158 21623.90 398.93 42711.69 88888.00 2024-06-06 23:00:14.000 158 21623.89 398.92 42711.69 88888.00 2024-06-06 23:00:15.000 158 21623.86 398.89 42711.67 47829.31 2024-06-06 23:00:16.000 158 21623.85 398.88 42711.68 88888.00 2024-06-06 23:00:17.000 158 21623.86 398.85 42711.70 88888.00 2024-06-06 23:00:18.000 158 21623.87 398.81 42711.73 88888.00 2024-06-06 23:00:19.000 158 21623.88 398.81 42711.74 88888.00 2024-06-06 23:00:20.000 158 21623.91 398.80 42711.73 47829.20 2024-06-06 23:00:21.000 158 21623.92 398.79 42711.70 88888.00 2024-06-06 23:00:22.000 158 21623.89 398.81 42711.66 88888.00 2024-06-06 23:00:23.000 158 21623.87 398.82 42711.65 88888.00 2024-06-06 23:00:24.000 158 21623.88 398.81 42711.66 88888.00 2024-06-06 23:00:25.000 158 21623.89 398.81 42711.63 47829.01 2024-06-06 23:00:26.000 158 21623.89 398.83 42711.60 88888.00 2024-06-06 23:00:27.000 158 21623.90 398.85 42711.57 88888.00 2024-06-06 23:00:28.000 158 21623.92 398.85 42711.56 88888.00 2024-06-06 23:00:29.000 158 21623.94 398.88 42711.57 88888.00 2024-06-06 23:00:30.000 158 21623.95 398.89 42711.59 47829.04 2024-06-06 23:00:31.000 158 21623.92 398.83 42711.58 88888.00 2024-06-06 23:00:32.000 158 21623.89 398.75 42711.57 88888.00 2024-06-06 23:00:33.000 158 21623.86 398.75 42711.59 88888.00 2024-06-06 23:00:34.000 158 21623.86 398.79 42711.64 88888.00 2024-06-06 23:00:35.000 158 21623.88 398.81 42711.67 47829.28 2024-06-06 23:00:36.000 158 21623.86 398.84 42711.70 88888.00 2024-06-06 23:00:37.000 158 21623.85 398.87 42711.76 88888.00 2024-06-06 23:00:38.000 158 21623.87 398.87 42711.79 88888.00 2024-06-06 23:00:39.000 158 21623.88 398.86 42711.74 88888.00 2024-06-06 23:00:40.000 158 21623.90 398.87 42711.70 47829.25 2024-06-06 23:00:41.000 158 21623.91 398.87 42711.70 88888.00 2024-06-06 23:00:42.000 158 21623.92 398.87 42711.68 88888.00 2024-06-06 23:00:43.000 158 21623.97 398.90 42711.66 88888.00 2024-06-06 23:00:44.000 158 21624.02 398.92 42711.68 88888.00 2024-06-06 23:00:45.000 158 21624.04 398.89 42711.71 47829.45 2024-06-06 23:00:46.000 158 21624.02 398.90 42711.71 88888.00 2024-06-06 23:00:47.000 158 21623.97 398.96 42711.69 88888.00 2024-06-06 23:00:48.000 158 21623.94 398.95 42711.66 88888.00 2024-06-06 23:00:49.000 158 21623.95 398.85 42711.63 88888.00 2024-06-06 23:00:50.000 158 21624.00 398.77 42711.62 47829.52 2024-06-06 23:00:51.000 158 21624.06 398.77 42711.65 88888.00 2024-06-06 23:00:52.000 158 21624.08 398.80 42711.68 88888.00 2024-06-06 23:00:53.000 158 21624.09 398.83 42711.67 88888.00 2024-06-06 23:00:54.000 158 21624.10 398.85 42711.64 88888.00 2024-06-06 23:00:55.000 158 21624.11 398.86 42711.60 47829.45 2024-06-06 23:00:56.000 158 21624.12 398.85 42711.61 88888.00 2024-06-06 23:00:57.000 158 21624.11 398.84 42711.64 88888.00 2024-06-06 23:00:58.000 158 21624.11 398.81 42711.63 88888.00 2024-06-06 23:00:59.000 158 21624.09 398.77 42711.57 88888.00 2024-06-06 23:01:00.000 158 21624.07 398.78 42711.56 47828.95 2024-06-06 23:01:01.000 158 21624.05 398.83 42711.56 88888.00 2024-06-06 23:01:02.000 158 21624.03 398.82 42711.59 88888.00 2024-06-06 23:01:03.000 158 21624.03 398.78 42711.64 88888.00 2024-06-06 23:01:04.000 158 21624.04 398.76 42711.68 88888.00 2024-06-06 23:01:05.000 158 21624.07 398.73 42711.66 47829.82 2024-06-06 23:01:06.000 158 21624.08 398.71 42711.62 88888.00 2024-06-06 23:01:07.000 158 21624.06 398.72 42711.56 88888.00 2024-06-06 23:01:08.000 158 21624.06 398.75 42711.53 88888.00 2024-06-06 23:01:09.000 158 21624.10 398.77 42711.54 88888.00 2024-06-06 23:01:10.000 158 21624.12 398.82 42711.57 47829.00 2024-06-06 23:01:11.000 158 21624.10 398.83 42711.59 88888.00 2024-06-06 23:01:12.000 158 21624.06 398.79 42711.58 88888.00 2024-06-06 23:01:13.000 158 21624.07 398.77 42711.57 88888.00 2024-06-06 23:01:14.000 158 21624.12 398.77 42711.57 88888.00 2024-06-06 23:01:15.000 158 21624.14 398.78 42711.57 47829.49 2024-06-06 23:01:16.000 158 21624.11 398.81 42711.54 88888.00 2024-06-06 23:01:17.000 158 21624.09 398.83 42711.51 88888.00 2024-06-06 23:01:18.000 158 21624.08 398.82 42711.51 88888.00 2024-06-06 23:01:19.000 158 21624.10 398.82 42711.54 88888.00 2024-06-06 23:01:20.000 158 21624.13 398.84 42711.57 47829.41 2024-06-06 23:01:21.000 158 21624.14 398.85 42711.59 88888.00 2024-06-06 23:01:22.000 158 21624.14 398.80 42711.59 88888.00 2024-06-06 23:01:23.000 158 21624.14 398.70 42711.54 88888.00 2024-06-06 23:01:24.000 158 21624.14 398.63 42711.50 88888.00 2024-06-06 23:01:25.000 158 21624.13 398.64 42711.50 47828.96 2024-06-06 23:01:26.000 158 21624.15 398.67 42711.56 88888.00 2024-06-06 23:01:27.000 158 21624.14 398.67 42711.62 88888.00 2024-06-06 23:01:28.000 158 21624.07 398.66 42711.62 88888.00 2024-06-06 23:01:29.000 158 21624.02 398.68 42711.57 88888.00 2024-06-06 23:01:30.000 158 21624.02 398.68 42711.52 47829.23 2024-06-06 23:01:31.000 158 21624.01 398.65 42711.50 88888.00 2024-06-06 23:01:32.000 158 21623.97 398.63 42711.45 88888.00 2024-06-06 23:01:33.000 158 21623.98 398.64 42711.41 88888.00 2024-06-06 23:01:34.000 158 21624.03 398.68 42711.44 88888.00 2024-06-06 23:01:35.000 158 21624.07 398.67 42711.50 47829.36 2024-06-06 23:01:36.000 158 21624.12 398.66 42711.53 88888.00 2024-06-06 23:01:37.000 158 21624.16 398.67 42711.53 88888.00 2024-06-06 23:01:38.000 158 21624.19 398.69 42711.52 88888.00 2024-06-06 23:01:39.000 158 21624.21 398.74 42711.51 88888.00 2024-06-06 23:01:40.000 158 21624.23 398.76 42711.50 47829.34 2024-06-06 23:01:41.000 158 21624.19 398.73 42711.50 88888.00 2024-06-06 23:01:42.000 158 21624.14 398.72 42711.52 88888.00 2024-06-06 23:01:43.000 158 21624.15 398.77 42711.56 88888.00 2024-06-06 23:01:44.000 158 21624.21 398.82 42711.57 88888.00 2024-06-06 23:01:45.000 158 21624.22 398.76 42711.55 47829.28 2024-06-06 23:01:46.000 158 21624.19 398.69 42711.55 88888.00 2024-06-06 23:01:47.000 158 21624.18 398.69 42711.57 88888.00 2024-06-06 23:01:48.000 158 21624.18 398.74 42711.58 88888.00 2024-06-06 23:01:49.000 158 21624.17 398.78 42711.56 88888.00 2024-06-06 23:01:50.000 158 21624.17 398.80 42711.55 47829.49 2024-06-06 23:01:51.000 158 21624.19 398.79 42711.57 88888.00 2024-06-06 23:01:52.000 158 21624.22 398.76 42711.60 88888.00 2024-06-06 23:01:53.000 158 21624.22 398.73 42711.62 88888.00 2024-06-06 23:01:54.000 158 21624.17 398.68 42711.61 88888.00 2024-06-06 23:01:55.000 158 21624.14 398.65 42711.57 47829.02 2024-06-06 23:01:56.000 158 21624.12 398.66 42711.57 88888.00 2024-06-06 23:01:57.000 158 21624.13 398.69 42711.61 88888.00 2024-06-06 23:01:58.000 158 21624.15 398.68 42711.66 88888.00 2024-06-06 23:01:59.000 158 21624.17 398.68 42711.68 88888.00 2024-06-06 23:02:00.000 158 21624.22 398.70 42711.65 47829.13 2024-06-06 23:02:01.000 158 21624.28 398.73 42711.63 88888.00 2024-06-06 23:02:02.000 158 21624.27 398.75 42711.62 88888.00 2024-06-06 23:02:03.000 158 21624.22 398.76 42711.58 88888.00 2024-06-06 23:02:04.000 158 21624.16 398.72 42711.54 88888.00 2024-06-06 23:02:05.000 158 21624.13 398.67 42711.50 47829.45 2024-06-06 23:02:06.000 158 21624.14 398.68 42711.48 88888.00 2024-06-06 23:02:07.000 158 21624.20 398.69 42711.46 88888.00 2024-06-06 23:02:08.000 158 21624.27 398.65 42711.46 88888.00 2024-06-06 23:02:09.000 158 21624.31 398.65 42711.50 88888.00 2024-06-06 23:02:10.000 158 21624.29 398.70 42711.56 99999.00 2024-06-06 23:02:11.000 158 21624.25 398.75 42711.59 99999.00 2024-06-06 23:02:12.000 158 21624.25 398.78 42711.57 99999.00 2024-06-06 23:02:13.000 158 21624.28 398.79 42711.56 99999.00 2024-06-06 23:02:14.000 158 21624.31 398.77 42711.57 99999.00 2024-06-06 23:02:15.000 158 21624.27 398.74 42711.57 47829.46 2024-06-06 23:02:16.000 158 21624.22 398.73 42711.55 88888.00 2024-06-06 23:02:17.000 158 21624.19 398.73 42711.56 88888.00 2024-06-06 23:02:18.000 158 21624.16 398.68 42711.59 88888.00 2024-06-06 23:02:19.000 158 21624.18 398.62 42711.57 88888.00 2024-06-06 23:02:20.000 158 21624.23 398.59 42711.56 47829.28 2024-06-06 23:02:21.000 158 21624.19 398.60 42711.55 88888.00 2024-06-06 23:02:22.000 158 21624.11 398.65 42711.52 88888.00 2024-06-06 23:02:23.000 158 21624.11 398.70 42711.51 88888.00 2024-06-06 23:02:24.000 158 21624.18 398.71 42711.55 88888.00 2024-06-06 23:02:25.000 158 21624.24 398.72 42711.61 47829.39 2024-06-06 23:02:26.000 158 21624.24 398.74 42711.60 88888.00 2024-06-06 23:02:27.000 158 21624.18 398.74 42711.55 88888.00 2024-06-06 23:02:28.000 158 21624.12 398.74 42711.54 88888.00 2024-06-06 23:02:29.000 158 21624.10 398.72 42711.55 88888.00 2024-06-06 23:02:30.000 158 21624.15 398.71 42711.53 47829.20 2024-06-06 23:02:31.000 158 21624.19 398.69 42711.49 88888.00 2024-06-06 23:02:32.000 158 21624.21 398.68 42711.49 88888.00 2024-06-06 23:02:33.000 158 21624.22 398.68 42711.52 88888.00 2024-06-06 23:02:34.000 158 21624.19 398.70 42711.53 88888.00 2024-06-06 23:02:35.000 158 21624.16 398.74 42711.52 47829.52 2024-06-06 23:02:36.000 158 21624.18 398.76 42711.51 88888.00 2024-06-06 23:02:37.000 158 21624.19 398.75 42711.53 88888.00 2024-06-06 23:02:38.000 158 21624.19 398.70 42711.55 88888.00 2024-06-06 23:02:39.000 158 21624.20 398.66 42711.54 88888.00 2024-06-06 23:02:40.000 158 21624.24 398.67 42711.50 47829.63 2024-06-06 23:02:41.000 158 21624.23 398.70 42711.49 88888.00 2024-06-06 23:02:42.000 158 21624.23 398.70 42711.51 88888.00 2024-06-06 23:02:43.000 158 21624.25 398.69 42711.53 88888.00 2024-06-06 23:02:44.000 158 21624.26 398.68 42711.56 88888.00 2024-06-06 23:02:45.000 158 21624.26 398.68 42711.61 47829.35 2024-06-06 23:02:46.000 158 21624.24 398.65 42711.66 88888.00 2024-06-06 23:02:47.000 158 21624.20 398.65 42711.67 88888.00 2024-06-06 23:02:48.000 158 21624.19 398.70 42711.63 88888.00 2024-06-06 23:02:49.000 158 21624.22 398.76 42711.59 88888.00 2024-06-06 23:02:50.000 158 21624.25 398.75 42711.55 47829.27 2024-06-06 23:02:51.000 158 21624.26 398.71 42711.54 88888.00 2024-06-06 23:02:52.000 158 21624.24 398.71 42711.54 88888.00 2024-06-06 23:02:53.000 158 21624.25 398.70 42711.56 88888.00 2024-06-06 23:02:54.000 158 21624.24 398.67 42711.56 88888.00 2024-06-06 23:02:55.000 158 21624.21 398.65 42711.56 99999.00 2024-06-06 23:02:56.000 158 21624.20 398.64 42711.59 99999.00 2024-06-06 23:02:57.000 158 21624.21 398.64 42711.59 99999.00 2024-06-06 23:02:58.000 158 21624.22 398.66 42711.61 99999.00 2024-06-06 23:02:59.000 158 21624.22 398.68 42711.62 99999.00 2024-06-06 23:03:00.000 158 21624.19 398.66 42711.61 47829.07 2024-06-06 23:03:01.000 158 21624.20 398.68 42711.56 88888.00 2024-06-06 23:03:02.000 158 21624.23 398.70 42711.54 88888.00 2024-06-06 23:03:03.000 158 21624.22 398.68 42711.53 88888.00 2024-06-06 23:03:04.000 158 21624.19 398.64 42711.53 88888.00 2024-06-06 23:03:05.000 158 21624.21 398.63 42711.50 47829.42 2024-06-06 23:03:06.000 158 21624.27 398.64 42711.49 88888.00 2024-06-06 23:03:07.000 158 21624.29 398.65 42711.50 88888.00 2024-06-06 23:03:08.000 158 21624.23 398.64 42711.54 88888.00 2024-06-06 23:03:09.000 158 21624.18 398.62 42711.57 88888.00 2024-06-06 23:03:10.000 158 21624.18 398.63 42711.58 47829.25 2024-06-06 23:03:11.000 158 21624.20 398.64 42711.55 88888.00 2024-06-06 23:03:12.000 158 21624.22 398.65 42711.55 88888.00 2024-06-06 23:03:13.000 158 21624.23 398.66 42711.55 88888.00 2024-06-06 23:03:14.000 158 21624.22 398.67 42711.53 88888.00 2024-06-06 23:03:15.000 158 21624.21 398.68 42711.53 47829.25 2024-06-06 23:03:16.000 158 21624.22 398.68 42711.57 88888.00 2024-06-06 23:03:17.000 158 21624.22 398.67 42711.59 88888.00 2024-06-06 23:03:18.000 158 21624.23 398.67 42711.56 88888.00 2024-06-06 23:03:19.000 158 21624.26 398.67 42711.54 88888.00 2024-06-06 23:03:20.000 158 21624.24 398.69 42711.53 47829.35 2024-06-06 23:03:21.000 158 21624.15 398.70 42711.48 88888.00 2024-06-06 23:03:22.000 158 21624.12 398.69 42711.45 88888.00 2024-06-06 23:03:23.000 158 21624.16 398.71 42711.49 88888.00 2024-06-06 23:03:24.000 158 21624.19 398.72 42711.55 88888.00 2024-06-06 23:03:25.000 158 21624.19 398.71 42711.59 47828.86 2024-06-06 23:03:26.000 158 21624.18 398.73 42711.62 88888.00 2024-06-06 23:03:27.000 158 21624.16 398.74 42711.62 88888.00 2024-06-06 23:03:28.000 158 21624.14 398.72 42711.54 88888.00 2024-06-06 23:03:29.000 158 21624.16 398.67 42711.51 88888.00 2024-06-06 23:03:30.000 158 21624.20 398.65 42711.52 47829.56 2024-06-06 23:03:31.000 158 21624.22 398.65 42711.52 88888.00 2024-06-06 23:03:32.000 158 21624.21 398.64 42711.50 88888.00 2024-06-06 23:03:33.000 158 21624.19 398.61 42711.50 88888.00 2024-06-06 23:03:34.000 158 21624.20 398.62 42711.50 88888.00 2024-06-06 23:03:35.000 158 21624.21 398.63 42711.47 47829.43 2024-06-06 23:03:36.000 158 21624.17 398.62 42711.46 88888.00 2024-06-06 23:03:37.000 158 21624.13 398.60 42711.48 88888.00 2024-06-06 23:03:38.000 158 21624.17 398.56 42711.52 88888.00 2024-06-06 23:03:39.000 158 21624.27 398.54 42711.55 88888.00 2024-06-06 23:03:40.000 158 21624.31 398.54 42711.56 47829.11 2024-06-06 23:03:41.000 158 21624.27 398.59 42711.54 88888.00 2024-06-06 23:03:42.000 158 21624.25 398.62 42711.54 88888.00 2024-06-06 23:03:43.000 158 21624.25 398.61 42711.59 88888.00 2024-06-06 23:03:44.000 158 21624.24 398.60 42711.62 88888.00 2024-06-06 23:03:45.000 158 21624.22 398.59 42711.60 47829.36 2024-06-06 23:03:46.000 158 21624.20 398.59 42711.54 88888.00 2024-06-06 23:03:47.000 158 21624.22 398.58 42711.50 88888.00 2024-06-06 23:03:48.000 158 21624.24 398.57 42711.50 88888.00 2024-06-06 23:03:49.000 158 21624.19 398.56 42711.53 88888.00 2024-06-06 23:03:50.000 158 21624.15 398.55 42711.56 47828.85 2024-06-06 23:03:51.000 158 21624.14 398.57 42711.57 88888.00 2024-06-06 23:03:52.000 158 21624.16 398.60 42711.56 88888.00 2024-06-06 23:03:53.000 158 21624.15 398.61 42711.51 88888.00 2024-06-06 23:03:54.000 158 21624.12 398.60 42711.50 88888.00 2024-06-06 23:03:55.000 158 21624.13 398.60 42711.52 47829.13 2024-06-06 23:03:56.000 158 21624.12 398.63 42711.52 88888.00 2024-06-06 23:03:57.000 158 21624.08 398.67 42711.48 88888.00 2024-06-06 23:03:58.000 158 21624.00 398.67 42711.45 88888.00 2024-06-06 23:03:59.000 158 21623.98 398.67 42711.48 88888.00 2024-06-06 23:04:00.000 158 21624.02 398.67 42711.54 47829.39 2024-06-06 23:04:01.000 158 21624.06 398.64 42711.56 88888.00 2024-06-06 23:04:02.000 158 21624.02 398.59 42711.56 88888.00 2024-06-06 23:04:03.000 158 21624.00 398.57 42711.55 88888.00 2024-06-06 23:04:04.000 158 21624.02 398.57 42711.56 88888.00 2024-06-06 23:04:05.000 158 21624.02 398.60 42711.56 47829.55 2024-06-06 23:04:06.000 158 21623.99 398.61 42711.54 88888.00 2024-06-06 23:04:07.000 158 21623.99 398.60 42711.52 88888.00 2024-06-06 23:04:08.000 158 21624.05 398.61 42711.50 88888.00 2024-06-06 23:04:09.000 158 21624.09 398.58 42711.50 88888.00 2024-06-06 23:04:10.000 158 21624.07 398.56 42711.54 47829.06 2024-06-06 23:04:11.000 158 21624.06 398.56 42711.53 88888.00 2024-06-06 23:04:12.000 158 21624.06 398.56 42711.49 88888.00 2024-06-06 23:04:13.000 158 21624.06 398.53 42711.48 88888.00 2024-06-06 23:04:14.000 158 21624.02 398.49 42711.49 88888.00 2024-06-06 23:04:15.000 158 21624.01 398.49 42711.54 47829.04 2024-06-06 23:04:16.000 158 21624.08 398.51 42711.60 88888.00 2024-06-06 23:04:17.000 158 21624.13 398.51 42711.62 88888.00 2024-06-06 23:04:18.000 158 21624.11 398.49 42711.61 88888.00 2024-06-06 23:04:19.000 158 21624.06 398.49 42711.56 88888.00 2024-06-06 23:04:20.000 158 21624.04 398.49 42711.56 47829.17 2024-06-06 23:04:21.000 158 21624.06 398.50 42711.59 88888.00 2024-06-06 23:04:22.000 158 21624.08 398.54 42711.62 88888.00 2024-06-06 23:04:23.000 158 21624.03 398.56 42711.61 88888.00 2024-06-06 23:04:24.000 158 21623.96 398.55 42711.62 88888.00 2024-06-06 23:04:25.000 158 21623.92 398.60 42711.65 47829.35 2024-06-06 23:04:26.000 158 21623.97 398.66 42711.66 88888.00 2024-06-06 23:04:27.000 158 21624.02 398.67 42711.60 88888.00 2024-06-06 23:04:28.000 158 21624.03 398.63 42711.54 88888.00 2024-06-06 23:04:29.000 158 21624.07 398.64 42711.53 88888.00 2024-06-06 23:04:30.000 158 21624.09 398.64 42711.54 47829.03 2024-06-06 23:04:31.000 158 21624.06 398.60 42711.52 88888.00 2024-06-06 23:04:32.000 158 21623.99 398.54 42711.52 88888.00 2024-06-06 23:04:33.000 158 21623.95 398.53 42711.56 88888.00 2024-06-06 23:04:34.000 158 21623.97 398.56 42711.57 88888.00 2024-06-06 23:04:35.000 158 21624.01 398.60 42711.59 47829.03 2024-06-06 23:04:36.000 158 21624.02 398.59 42711.61 88888.00 2024-06-06 23:04:37.000 158 21624.00 398.60 42711.63 88888.00 2024-06-06 23:04:38.000 158 21623.98 398.62 42711.63 88888.00 2024-06-06 23:04:39.000 158 21623.98 398.62 42711.63 88888.00 2024-06-06 23:04:40.000 158 21623.98 398.62 42711.62 47829.47 2024-06-06 23:04:41.000 158 21623.97 398.65 42711.60 88888.00 2024-06-06 23:04:42.000 158 21623.95 398.66 42711.60 88888.00 2024-06-06 23:04:43.000 158 21624.00 398.64 42711.59 88888.00 2024-06-06 23:04:44.000 158 21624.06 398.64 42711.60 88888.00 2024-06-06 23:04:45.000 158 21624.07 398.63 42711.62 47829.25 2024-06-06 23:04:46.000 158 21624.03 398.58 42711.64 88888.00 2024-06-06 23:04:47.000 158 21624.00 398.53 42711.62 88888.00 2024-06-06 23:04:48.000 158 21624.01 398.53 42711.60 88888.00 2024-06-06 23:04:49.000 158 21624.02 398.57 42711.59 88888.00 2024-06-06 23:04:50.000 158 21624.03 398.63 42711.59 47829.79 2024-06-06 23:04:51.000 158 21624.03 398.63 42711.60 88888.00 2024-06-06 23:04:52.000 158 21624.03 398.61 42711.59 88888.00 2024-06-06 23:04:53.000 158 21624.06 398.59 42711.59 88888.00 2024-06-06 23:04:54.000 158 21624.04 398.57 42711.54 88888.00 2024-06-06 23:04:55.000 158 21624.01 398.57 42711.51 47829.29 2024-06-06 23:04:56.000 158 21623.99 398.59 42711.54 88888.00 2024-06-06 23:04:57.000 158 21624.00 398.61 42711.61 88888.00 2024-06-06 23:04:58.000 158 21623.98 398.58 42711.64 88888.00 2024-06-06 23:04:59.000 158 21623.94 398.57 42711.64 88888.00 2024-06-06 23:05:00.000 158 21623.93 398.58 42711.66 47829.09 2024-06-06 23:05:01.000 158 21623.93 398.59 42711.65 88888.00 2024-06-06 23:05:02.000 158 21623.95 398.60 42711.60 88888.00 2024-06-06 23:05:03.000 158 21623.97 398.61 42711.56 88888.00 2024-06-06 23:05:04.000 158 21623.95 398.62 42711.57 88888.00 2024-06-06 23:05:05.000 158 21623.94 398.63 42711.62 47829.08 2024-06-06 23:05:06.000 158 21623.97 398.65 42711.67 88888.00 2024-06-06 23:05:07.000 158 21624.01 398.68 42711.69 88888.00 2024-06-06 23:05:08.000 158 21624.04 398.68 42711.66 88888.00 2024-06-06 23:05:09.000 158 21624.06 398.63 42711.61 88888.00 2024-06-06 23:05:10.000 158 21624.08 398.57 42711.59 47829.05 2024-06-06 23:05:11.000 158 21624.08 398.56 42711.59 88888.00 2024-06-06 23:05:12.000 158 21624.05 398.58 42711.60 88888.00 2024-06-06 23:05:13.000 158 21624.03 398.59 42711.61 88888.00 2024-06-06 23:05:14.000 158 21624.07 398.63 42711.63 88888.00 2024-06-06 23:05:15.000 158 21624.14 398.67 42711.62 47828.97 2024-06-06 23:05:16.000 158 21624.18 398.69 42711.61 88888.00 2024-06-06 23:05:17.000 158 21624.18 398.64 42711.61 88888.00 2024-06-06 23:05:18.000 158 21624.18 398.56 42711.61 88888.00 2024-06-06 23:05:19.000 158 21624.14 398.51 42711.59 88888.00 2024-06-06 23:05:20.000 158 21624.08 398.53 42711.57 47829.32 2024-06-06 23:05:21.000 158 21624.03 398.58 42711.61 88888.00 2024-06-06 23:05:22.000 158 21624.00 398.61 42711.63 88888.00 2024-06-06 23:05:23.000 158 21624.01 398.61 42711.60 88888.00 2024-06-06 23:05:24.000 158 21624.06 398.59 42711.57 88888.00 2024-06-06 23:05:25.000 158 21624.06 398.59 42711.57 47828.90 2024-06-06 23:05:26.000 158 21624.02 398.60 42711.55 88888.00 2024-06-06 23:05:27.000 158 21624.01 398.63 42711.51 88888.00 2024-06-06 23:05:28.000 158 21624.03 398.63 42711.49 88888.00 2024-06-06 23:05:29.000 158 21624.02 398.61 42711.48 88888.00 2024-06-06 23:05:30.000 158 21624.02 398.61 42711.48 47829.43 2024-06-06 23:05:31.000 158 21624.06 398.62 42711.48 88888.00 2024-06-06 23:05:32.000 158 21624.10 398.58 42711.44 88888.00 2024-06-06 23:05:33.000 158 21624.13 398.56 42711.42 88888.00 2024-06-06 23:05:34.000 158 21624.12 398.60 42711.45 88888.00 2024-06-06 23:05:35.000 158 21624.09 398.64 42711.51 47829.16 2024-06-06 23:05:36.000 158 21624.08 398.64 42711.55 88888.00 2024-06-06 23:05:37.000 158 21624.07 398.61 42711.55 88888.00 2024-06-06 23:05:38.000 158 21624.05 398.57 42711.53 88888.00 2024-06-06 23:05:39.000 158 21624.05 398.55 42711.53 88888.00 2024-06-06 23:05:40.000 158 21624.08 398.54 42711.54 47829.37 2024-06-06 23:05:41.000 158 21624.08 398.56 42711.56 88888.00 2024-06-06 23:05:42.000 158 21624.05 398.58 42711.56 88888.00 2024-06-06 23:05:43.000 158 21624.06 398.58 42711.57 88888.00 2024-06-06 23:05:44.000 158 21624.08 398.56 42711.59 88888.00 2024-06-06 23:05:45.000 158 21624.07 398.54 42711.57 47829.48 2024-06-06 23:05:46.000 158 21624.05 398.53 42711.57 88888.00 2024-06-06 23:05:47.000 158 21624.08 398.54 42711.59 88888.00 2024-06-06 23:05:48.000 158 21624.12 398.56 42711.60 88888.00 2024-06-06 23:05:49.000 158 21624.12 398.58 42711.59 88888.00 2024-06-06 23:05:50.000 158 21624.11 398.60 42711.57 47829.25 2024-06-06 23:05:51.000 158 21624.10 398.62 42711.56 88888.00 2024-06-06 23:05:52.000 158 21624.10 398.61 42711.57 88888.00 2024-06-06 23:05:53.000 158 21624.15 398.58 42711.55 88888.00 2024-06-06 23:05:54.000 158 21624.16 398.55 42711.51 88888.00 2024-06-06 23:05:55.000 158 21624.13 398.53 42711.46 47828.88 2024-06-06 23:05:56.000 158 21624.11 398.51 42711.44 88888.00 2024-06-06 23:05:57.000 158 21624.10 398.50 42711.48 88888.00 2024-06-06 23:05:58.000 158 21624.13 398.50 42711.49 88888.00 2024-06-06 23:05:59.000 158 21624.17 398.51 42711.46 88888.00 2024-06-06 23:06:00.000 158 21624.21 398.51 42711.43 47829.38 2024-06-06 23:06:01.000 158 21624.24 398.49 42711.45 88888.00 2024-06-06 23:06:02.000 158 21624.24 398.50 42711.50 88888.00 2024-06-06 23:06:03.000 158 21624.19 398.49 42711.54 88888.00 2024-06-06 23:06:04.000 158 21624.16 398.46 42711.52 88888.00 2024-06-06 23:06:05.000 158 21624.16 398.44 42711.46 47829.16 2024-06-06 23:06:06.000 158 21624.15 398.43 42711.43 88888.00 2024-06-06 23:06:07.000 158 21624.13 398.45 42711.41 88888.00 2024-06-06 23:06:08.000 158 21624.12 398.47 42711.41 88888.00 2024-06-06 23:06:09.000 158 21624.12 398.46 42711.38 88888.00 2024-06-06 23:06:10.000 158 21624.12 398.44 42711.36 47829.56 2024-06-06 23:06:11.000 158 21624.15 398.43 42711.40 88888.00 2024-06-06 23:06:12.000 158 21624.23 398.41 42711.49 88888.00 2024-06-06 23:06:13.000 158 21624.31 398.40 42711.54 88888.00 2024-06-06 23:06:14.000 158 21624.30 398.41 42711.50 88888.00 2024-06-06 23:06:15.000 158 21624.22 398.39 42711.43 47829.31 2024-06-06 23:06:16.000 158 21624.21 398.37 42711.41 88888.00 2024-06-06 23:06:17.000 158 21624.30 398.37 42711.45 88888.00 2024-06-06 23:06:18.000 158 21624.35 398.35 42711.46 88888.00 2024-06-06 23:06:19.000 158 21624.34 398.32 42711.42 88888.00 2024-06-06 23:06:20.000 158 21624.34 398.35 42711.38 47830.02 2024-06-06 23:06:21.000 158 21624.33 398.38 42711.33 88888.00 2024-06-06 23:06:22.000 158 21624.31 398.37 42711.31 88888.00 2024-06-06 23:06:23.000 158 21624.30 398.35 42711.32 88888.00 2024-06-06 23:06:24.000 158 21624.30 398.36 42711.33 88888.00 2024-06-06 23:06:25.000 158 21624.29 398.38 42711.34 47829.03 2024-06-06 23:06:26.000 158 21624.30 398.41 42711.36 88888.00 2024-06-06 23:06:27.000 158 21624.30 398.44 42711.41 88888.00 2024-06-06 23:06:28.000 158 21624.27 398.46 42711.46 88888.00 2024-06-06 23:06:29.000 158 21624.26 398.45 42711.48 88888.00 2024-06-06 23:06:30.000 158 21624.30 398.45 42711.46 47829.19 2024-06-06 23:06:31.000 158 21624.31 398.44 42711.44 88888.00 2024-06-06 23:06:32.000 158 21624.27 398.41 42711.44 88888.00 2024-06-06 23:06:33.000 158 21624.27 398.43 42711.44 88888.00 2024-06-06 23:06:34.000 158 21624.29 398.46 42711.41 88888.00 2024-06-06 23:06:35.000 158 21624.28 398.46 42711.39 47829.29 2024-06-06 23:06:36.000 158 21624.26 398.47 42711.39 88888.00 2024-06-06 23:06:37.000 158 21624.27 398.49 42711.39 88888.00 2024-06-06 23:06:38.000 158 21624.27 398.50 42711.38 88888.00 2024-06-06 23:06:39.000 158 21624.24 398.49 42711.35 88888.00 2024-06-06 23:06:40.000 158 21624.21 398.47 42711.37 47829.38 2024-06-06 23:06:41.000 158 21624.25 398.42 42711.39 88888.00 2024-06-06 23:06:42.000 158 21624.28 398.37 42711.39 88888.00 2024-06-06 23:06:43.000 158 21624.27 398.36 42711.38 88888.00 2024-06-06 23:06:44.000 158 21624.25 398.37 42711.38 88888.00 2024-06-06 23:06:45.000 158 21624.27 398.38 42711.38 47829.46 2024-06-06 23:06:46.000 158 21624.30 398.41 42711.38 88888.00 2024-06-06 23:06:47.000 158 21624.29 398.44 42711.37 88888.00 2024-06-06 23:06:48.000 158 21624.25 398.45 42711.35 88888.00 2024-06-06 23:06:49.000 158 21624.21 398.40 42711.33 88888.00 2024-06-06 23:06:50.000 158 21624.21 398.34 42711.34 47829.32 2024-06-06 23:06:51.000 158 21624.26 398.33 42711.38 88888.00 2024-06-06 23:06:52.000 158 21624.32 398.35 42711.43 88888.00 2024-06-06 23:06:53.000 158 21624.36 398.33 42711.45 88888.00 2024-06-06 23:06:54.000 158 21624.39 398.29 42711.45 88888.00 2024-06-06 23:06:55.000 158 21624.43 398.27 42711.43 47829.30 2024-06-06 23:06:56.000 158 21624.46 398.28 42711.39 88888.00 2024-06-06 23:06:57.000 158 21624.46 398.30 42711.36 88888.00 2024-06-06 23:06:58.000 158 21624.48 398.29 42711.33 88888.00 2024-06-06 23:06:59.000 158 21624.52 398.28 42711.30 88888.00 2024-06-06 23:07:00.000 158 21624.49 398.28 42711.29 47829.30 2024-06-06 23:07:01.000 158 21624.44 398.27 42711.28 88888.00 2024-06-06 23:07:02.000 158 21624.44 398.31 42711.28 88888.00 2024-06-06 23:07:03.000 158 21624.43 398.37 42711.29 88888.00 2024-06-06 23:07:04.000 158 21624.37 398.36 42711.32 88888.00 2024-06-06 23:07:05.000 158 21624.34 398.33 42711.31 47829.44 2024-06-06 23:07:06.000 158 21624.40 398.31 42711.31 88888.00 2024-06-06 23:07:07.000 158 21624.49 398.30 42711.33 88888.00 2024-06-06 23:07:08.000 158 21624.51 398.29 42711.36 88888.00 2024-06-06 23:07:09.000 158 21624.47 398.26 42711.38 88888.00 2024-06-06 23:07:10.000 158 21624.44 398.26 42711.37 47829.23 2024-06-06 23:07:11.000 158 21624.44 398.32 42711.36 88888.00 2024-06-06 23:07:12.000 158 21624.42 398.38 42711.34 88888.00 2024-06-06 23:07:13.000 158 21624.44 398.38 42711.36 88888.00 2024-06-06 23:07:14.000 158 21624.53 398.38 42711.38 88888.00 2024-06-06 23:07:15.000 158 21624.60 398.39 42711.37 47829.16 2024-06-06 23:07:16.000 158 21624.59 398.39 42711.34 88888.00 2024-06-06 23:07:17.000 158 21624.54 398.35 42711.32 88888.00 2024-06-06 23:07:18.000 158 21624.49 398.33 42711.35 88888.00 2024-06-06 23:07:19.000 158 21624.51 398.31 42711.39 88888.00 2024-06-06 23:07:20.000 158 21624.57 398.28 42711.39 47829.30 2024-06-06 23:07:21.000 158 21624.62 398.26 42711.39 88888.00 2024-06-06 23:07:22.000 158 21624.62 398.27 42711.39 88888.00 2024-06-06 23:07:23.000 158 21624.60 398.28 42711.38 88888.00 2024-06-06 23:07:24.000 158 21624.58 398.27 42711.34 88888.00 2024-06-06 23:07:25.000 158 21624.56 398.27 42711.30 47829.26 2024-06-06 23:07:26.000 158 21624.57 398.29 42711.30 88888.00 2024-06-06 23:07:27.000 158 21624.64 398.29 42711.35 88888.00 2024-06-06 23:07:28.000 158 21624.70 398.25 42711.40 88888.00 2024-06-06 23:07:29.000 158 21624.67 398.22 42711.41 88888.00 2024-06-06 23:07:30.000 158 21624.62 398.22 42711.37 47829.93 2024-06-06 23:07:31.000 158 21624.63 398.21 42711.35 88888.00 2024-06-06 23:07:32.000 158 21624.67 398.19 42711.37 88888.00 2024-06-06 23:07:33.000 158 21624.66 398.18 42711.38 88888.00 2024-06-06 23:07:34.000 158 21624.58 398.15 42711.37 88888.00 2024-06-06 23:07:35.000 158 21624.53 398.12 42711.36 47829.53 2024-06-06 23:07:36.000 158 21624.56 398.15 42711.38 88888.00 2024-06-06 23:07:37.000 158 21624.59 398.19 42711.39 88888.00 2024-06-06 23:07:38.000 158 21624.63 398.23 42711.39 88888.00 2024-06-06 23:07:39.000 158 21624.67 398.27 42711.38 88888.00 2024-06-06 23:07:40.000 158 21624.69 398.30 42711.35 47829.29 2024-06-06 23:07:41.000 158 21624.68 398.30 42711.36 88888.00 2024-06-06 23:07:42.000 158 21624.67 398.28 42711.38 88888.00 2024-06-06 23:07:43.000 158 21624.65 398.27 42711.38 88888.00 2024-06-06 23:07:44.000 158 21624.65 398.28 42711.36 88888.00 2024-06-06 23:07:45.000 158 21624.66 398.28 42711.32 47829.32 2024-06-06 23:07:46.000 158 21624.68 398.29 42711.29 88888.00 2024-06-06 23:07:47.000 158 21624.69 398.29 42711.30 88888.00 2024-06-06 23:07:48.000 158 21624.71 398.26 42711.34 88888.00 2024-06-06 23:07:49.000 158 21624.72 398.25 42711.34 88888.00 2024-06-06 23:07:50.000 158 21624.70 398.25 42711.29 47829.51 2024-06-06 23:07:51.000 158 21624.69 398.24 42711.26 88888.00 2024-06-06 23:07:52.000 158 21624.71 398.21 42711.26 88888.00 2024-06-06 23:07:53.000 158 21624.71 398.21 42711.26 88888.00 2024-06-06 23:07:54.000 158 21624.67 398.22 42711.26 88888.00 2024-06-06 23:07:55.000 158 21624.65 398.21 42711.23 47829.09 2024-06-06 23:07:56.000 158 21624.67 398.19 42711.22 88888.00 2024-06-06 23:07:57.000 158 21624.69 398.20 42711.26 88888.00 2024-06-06 23:07:58.000 158 21624.69 398.25 42711.31 88888.00 2024-06-06 23:07:59.000 158 21624.69 398.31 42711.32 88888.00 2024-06-06 23:08:00.000 158 21624.73 398.35 42711.30 47829.55 2024-06-06 23:08:01.000 158 21624.76 398.34 42711.27 88888.00 2024-06-06 23:08:02.000 158 21624.75 398.29 42711.23 88888.00 2024-06-06 23:08:03.000 158 21624.70 398.26 42711.23 88888.00 2024-06-06 23:08:04.000 158 21624.69 398.30 42711.26 88888.00 2024-06-06 23:08:05.000 158 21624.73 398.35 42711.31 47829.37 2024-06-06 23:08:06.000 158 21624.75 398.39 42711.39 88888.00 2024-06-06 23:08:07.000 158 21624.71 398.39 42711.43 88888.00 2024-06-06 23:08:08.000 158 21624.67 398.37 42711.40 88888.00 2024-06-06 23:08:09.000 158 21624.68 398.33 42711.36 88888.00 2024-06-06 23:08:10.000 158 21624.69 398.34 42711.34 47829.53 2024-06-06 23:08:11.000 158 21624.65 398.40 42711.34 88888.00 2024-06-06 23:08:12.000 158 21624.56 398.41 42711.35 88888.00 2024-06-06 23:08:13.000 158 21624.52 398.37 42711.37 88888.00 2024-06-06 23:08:14.000 158 21624.57 398.36 42711.39 88888.00 2024-06-06 23:08:15.000 158 21624.66 398.39 42711.40 47829.38 2024-06-06 23:08:16.000 158 21624.72 398.41 42711.38 88888.00 2024-06-06 23:08:17.000 158 21624.71 398.39 42711.37 88888.00 2024-06-06 23:08:18.000 158 21624.67 398.37 42711.38 88888.00 2024-06-06 23:08:19.000 158 21624.66 398.36 42711.38 88888.00 2024-06-06 23:08:20.000 158 21624.64 398.37 42711.37 47829.57 2024-06-06 23:08:21.000 158 21624.63 398.40 42711.37 88888.00 2024-06-06 23:08:22.000 158 21624.67 398.43 42711.38 88888.00 2024-06-06 23:08:23.000 158 21624.73 398.44 42711.37 88888.00 2024-06-06 23:08:24.000 158 21624.77 398.41 42711.34 88888.00 2024-06-06 23:08:25.000 158 21624.80 398.39 42711.34 47829.25 2024-06-06 23:08:26.000 158 21624.80 398.40 42711.36 88888.00 2024-06-06 23:08:27.000 158 21624.76 398.37 42711.35 88888.00 2024-06-06 23:08:28.000 158 21624.73 398.33 42711.32 88888.00 2024-06-06 23:08:29.000 158 21624.74 398.32 42711.33 88888.00 2024-06-06 23:08:30.000 158 21624.77 398.35 42711.37 47829.27 2024-06-06 23:08:31.000 158 21624.79 398.39 42711.38 88888.00 2024-06-06 23:08:32.000 158 21624.78 398.43 42711.36 88888.00 2024-06-06 23:08:33.000 158 21624.80 398.49 42711.35 88888.00 2024-06-06 23:08:34.000 158 21624.82 398.51 42711.37 88888.00 2024-06-06 23:08:35.000 158 21624.81 398.50 42711.41 47829.14 2024-06-06 23:08:36.000 158 21624.78 398.48 42711.43 88888.00 2024-06-06 23:08:37.000 158 21624.79 398.45 42711.39 88888.00 2024-06-06 23:08:38.000 158 21624.83 398.42 42711.33 88888.00 2024-06-06 23:08:39.000 158 21624.84 398.40 42711.31 88888.00 2024-06-06 23:08:40.000 158 21624.82 398.39 42711.32 47829.81 2024-06-06 23:08:41.000 158 21624.79 398.40 42711.33 88888.00 2024-06-06 23:08:42.000 158 21624.78 398.40 42711.33 88888.00 2024-06-06 23:08:43.000 158 21624.81 398.38 42711.33 88888.00 2024-06-06 23:08:44.000 158 21624.84 398.38 42711.33 88888.00 2024-06-06 23:08:45.000 158 21624.84 398.37 42711.31 47829.28 2024-06-06 23:08:46.000 158 21624.83 398.35 42711.29 88888.00 2024-06-06 23:08:47.000 158 21624.86 398.34 42711.32 88888.00 2024-06-06 23:08:48.000 158 21624.87 398.34 42711.37 88888.00 2024-06-06 23:08:49.000 158 21624.85 398.37 42711.38 88888.00 2024-06-06 23:08:50.000 158 21624.85 398.38 42711.38 47829.33 2024-06-06 23:08:51.000 158 21624.85 398.39 42711.37 88888.00 2024-06-06 23:08:52.000 158 21624.81 398.41 42711.34 88888.00 2024-06-06 23:08:53.000 158 21624.78 398.41 42711.34 88888.00 2024-06-06 23:08:54.000 158 21624.78 398.37 42711.33 88888.00 2024-06-06 23:08:55.000 158 21624.82 398.33 42711.33 47829.51 2024-06-06 23:08:56.000 158 21624.84 398.30 42711.34 88888.00 2024-06-06 23:08:57.000 158 21624.85 398.28 42711.36 88888.00 2024-06-06 23:08:58.000 158 21624.89 398.26 42711.38 88888.00 2024-06-06 23:08:59.000 158 21624.92 398.25 42711.38 88888.00 2024-06-06 23:09:00.000 158 21624.90 398.26 42711.36 47829.76 2024-06-06 23:09:01.000 158 21624.90 398.25 42711.37 88888.00 2024-06-06 23:09:02.000 158 21624.93 398.24 42711.37 88888.00 2024-06-06 23:09:03.000 158 21624.92 398.26 42711.34 88888.00 2024-06-06 23:09:04.000 158 21624.90 398.28 42711.34 88888.00 2024-06-06 23:09:05.000 158 21624.89 398.29 42711.36 47829.54 2024-06-06 23:09:06.000 158 21624.90 398.33 42711.36 88888.00 2024-06-06 23:09:07.000 158 21624.92 398.36 42711.33 88888.00 2024-06-06 23:09:08.000 158 21624.94 398.32 42711.31 88888.00 2024-06-06 23:09:09.000 158 21624.93 398.27 42711.29 88888.00 2024-06-06 23:09:10.000 158 21624.93 398.24 42711.25 47829.37 2024-06-06 23:09:11.000 158 21624.97 398.23 42711.23 88888.00 2024-06-06 23:09:12.000 158 21625.00 398.24 42711.27 88888.00 2024-06-06 23:09:13.000 158 21624.99 398.25 42711.31 88888.00 2024-06-06 23:09:14.000 158 21624.99 398.24 42711.31 88888.00 2024-06-06 23:09:15.000 158 21625.02 398.24 42711.29 47829.53 2024-06-06 23:09:16.000 158 21625.06 398.26 42711.30 88888.00 2024-06-06 23:09:17.000 158 21625.07 398.28 42711.31 88888.00 2024-06-06 23:09:18.000 158 21625.03 398.29 42711.31 88888.00 2024-06-06 23:09:19.000 158 21625.03 398.30 42711.29 88888.00 2024-06-06 23:09:20.000 158 21625.04 398.29 42711.27 47829.23 2024-06-06 23:09:21.000 158 21625.03 398.28 42711.30 88888.00 2024-06-06 23:09:22.000 158 21624.98 398.29 42711.31 88888.00 2024-06-06 23:09:23.000 158 21624.97 398.28 42711.29 88888.00 2024-06-06 23:09:24.000 158 21625.00 398.24 42711.31 88888.00 2024-06-06 23:09:25.000 158 21625.02 398.23 42711.32 47829.60 2024-06-06 23:09:26.000 158 21625.02 398.26 42711.31 88888.00 2024-06-06 23:09:27.000 158 21625.03 398.29 42711.28 88888.00 2024-06-06 23:09:28.000 158 21625.07 398.31 42711.29 88888.00 2024-06-06 23:09:29.000 158 21625.09 398.34 42711.30 88888.00 2024-06-06 23:09:30.000 158 21625.07 398.35 42711.29 47829.49 2024-06-06 23:09:31.000 158 21625.04 398.30 42711.25 88888.00 2024-06-06 23:09:32.000 158 21625.03 398.23 42711.23 88888.00 2024-06-06 23:09:33.000 158 21625.01 398.21 42711.24 88888.00 2024-06-06 23:09:34.000 158 21624.95 398.23 42711.26 88888.00 2024-06-06 23:09:35.000 158 21624.92 398.26 42711.32 47829.59 2024-06-06 23:09:36.000 158 21624.97 398.30 42711.37 88888.00 2024-06-06 23:09:37.000 158 21625.02 398.35 42711.38 88888.00 2024-06-06 23:09:38.000 158 21625.03 398.35 42711.35 88888.00 2024-06-06 23:09:39.000 158 21625.03 398.31 42711.34 88888.00 2024-06-06 23:09:40.000 158 21625.03 398.31 42711.35 47829.23 2024-06-06 23:09:41.000 158 21625.02 398.35 42711.38 88888.00 2024-06-06 23:09:42.000 158 21625.01 398.35 42711.38 88888.00 2024-06-06 23:09:43.000 158 21624.98 398.32 42711.38 88888.00 2024-06-06 23:09:44.000 158 21624.96 398.31 42711.38 88888.00 2024-06-06 23:09:45.000 158 21625.02 398.33 42711.37 47829.50 2024-06-06 23:09:46.000 158 21625.09 398.33 42711.34 88888.00 2024-06-06 23:09:47.000 158 21625.08 398.30 42711.33 88888.00 2024-06-06 23:09:48.000 158 21625.04 398.28 42711.35 88888.00 2024-06-06 23:09:49.000 158 21625.03 398.29 42711.36 88888.00 2024-06-06 23:09:50.000 158 21625.02 398.29 42711.34 47829.29 2024-06-06 23:09:51.000 158 21625.02 398.26 42711.36 88888.00 2024-06-06 23:09:52.000 158 21625.03 398.28 42711.36 88888.00 2024-06-06 23:09:53.000 158 21625.00 398.31 42711.34 88888.00 2024-06-06 23:09:54.000 158 21624.98 398.33 42711.36 88888.00 2024-06-06 23:09:55.000 158 21625.00 398.29 42711.38 47829.23 2024-06-06 23:09:56.000 158 21625.03 398.24 42711.38 88888.00 2024-06-06 23:09:57.000 158 21625.05 398.24 42711.36 88888.00 2024-06-06 23:09:58.000 158 21625.02 398.26 42711.36 88888.00 2024-06-06 23:09:59.000 158 21624.98 398.25 42711.35 88888.00 2024-06-06 23:10:00.000 158 21625.00 398.23 42711.34 47829.22 2024-06-06 23:10:01.000 158 21625.02 398.25 42711.33 88888.00 2024-06-06 23:10:02.000 158 21625.03 398.28 42711.33 88888.00 2024-06-06 23:10:03.000 158 21625.08 398.29 42711.35 88888.00 2024-06-06 23:10:04.000 158 21625.10 398.25 42711.36 88888.00 2024-06-06 23:10:05.000 158 21625.07 398.22 42711.36 47829.39 2024-06-06 23:10:06.000 158 21625.07 398.23 42711.33 88888.00 2024-06-06 23:10:07.000 158 21625.08 398.25 42711.30 88888.00 2024-06-06 23:10:08.000 158 21625.06 398.26 42711.30 88888.00 2024-06-06 23:10:09.000 158 21625.06 398.27 42711.31 88888.00 2024-06-06 23:10:10.000 158 21625.09 398.26 42711.32 47829.97 2024-06-06 23:10:11.000 158 21625.11 398.22 42711.34 88888.00 2024-06-06 23:10:12.000 158 21625.12 398.17 42711.36 88888.00 2024-06-06 23:10:13.000 158 21625.15 398.14 42711.36 88888.00 2024-06-06 23:10:14.000 158 21625.16 398.13 42711.32 88888.00 2024-06-06 23:10:15.000 158 21625.15 398.11 42711.31 47829.47 2024-06-06 23:10:16.000 158 21625.16 398.12 42711.31 88888.00 2024-06-06 23:10:17.000 158 21625.19 398.15 42711.31 88888.00 2024-06-06 23:10:18.000 158 21625.21 398.17 42711.31 88888.00 2024-06-06 23:10:19.000 158 21625.20 398.18 42711.34 88888.00 2024-06-06 23:10:20.000 158 21625.17 398.19 42711.34 47829.51 2024-06-06 23:10:21.000 158 21625.11 398.21 42711.32 88888.00 2024-06-06 23:10:22.000 158 21625.10 398.23 42711.29 88888.00 2024-06-06 23:10:23.000 158 21625.12 398.20 42711.28 88888.00 2024-06-06 23:10:24.000 158 21625.12 398.16 42711.27 88888.00 2024-06-06 23:10:25.000 158 21625.16 398.20 42711.29 47829.46 2024-06-06 23:10:26.000 158 21625.20 398.27 42711.31 88888.00 2024-06-06 23:10:27.000 158 21625.18 398.31 42711.29 88888.00 2024-06-06 23:10:28.000 158 21625.15 398.28 42711.27 88888.00 2024-06-06 23:10:29.000 158 21625.14 398.22 42711.26 88888.00 2024-06-06 23:10:30.000 158 21625.12 398.19 42711.25 47829.15 2024-06-06 23:10:31.000 158 21625.10 398.19 42711.23 88888.00 2024-06-06 23:10:32.000 158 21625.05 398.20 42711.23 88888.00 2024-06-06 23:10:33.000 158 21625.01 398.20 42711.19 88888.00 2024-06-06 23:10:34.000 158 21625.02 398.21 42711.12 88888.00 2024-06-06 23:10:35.000 158 21625.06 398.23 42711.10 47829.66 2024-06-06 23:10:36.000 158 21625.10 398.21 42711.15 88888.00 2024-06-06 23:10:37.000 158 21625.10 398.15 42711.23 88888.00 2024-06-06 23:10:38.000 158 21625.09 398.13 42711.27 88888.00 2024-06-06 23:10:39.000 158 21625.09 398.16 42711.26 88888.00 2024-06-06 23:10:40.000 158 21625.08 398.17 42711.23 47829.48 2024-06-06 23:10:41.000 158 21625.06 398.13 42711.24 88888.00 2024-06-06 23:10:42.000 158 21625.07 398.07 42711.27 88888.00 2024-06-06 23:10:43.000 158 21625.08 398.03 42711.28 88888.00 2024-06-06 23:10:44.000 158 21625.10 398.04 42711.29 88888.00 2024-06-06 23:10:45.000 158 21625.11 398.07 42711.27 47829.59 2024-06-06 23:10:46.000 158 21625.08 398.11 42711.25 88888.00 2024-06-06 23:10:47.000 158 21625.07 398.14 42711.26 88888.00 2024-06-06 23:10:48.000 158 21625.11 398.16 42711.28 88888.00 2024-06-06 23:10:49.000 158 21625.13 398.17 42711.31 88888.00 2024-06-06 23:10:50.000 158 21625.12 398.17 42711.31 47829.40 2024-06-06 23:10:51.000 158 21625.13 398.18 42711.26 88888.00 2024-06-06 23:10:52.000 158 21625.15 398.17 42711.19 88888.00 2024-06-06 23:10:53.000 158 21625.15 398.13 42711.16 88888.00 2024-06-06 23:10:54.000 158 21625.16 398.12 42711.17 88888.00 2024-06-06 23:10:55.000 158 21625.23 398.12 42711.18 47829.64 2024-06-06 23:10:56.000 158 21625.27 398.07 42711.20 88888.00 2024-06-06 23:10:57.000 158 21625.24 398.02 42711.21 88888.00 2024-06-06 23:10:58.000 158 21625.19 398.02 42711.21 88888.00 2024-06-06 23:10:59.000 158 21625.16 398.06 42711.19 88888.00 2024-06-06 23:11:00.000 158 21625.15 398.08 42711.15 47829.52 2024-06-06 23:11:01.000 158 21625.15 398.04 42711.11 88888.00 2024-06-06 23:11:02.000 158 21625.13 398.02 42711.11 88888.00 2024-06-06 23:11:03.000 158 21625.14 398.04 42711.16 88888.00 2024-06-06 23:11:04.000 158 21625.19 398.06 42711.20 88888.00 2024-06-06 23:11:05.000 158 21625.22 398.07 42711.20 47829.53 2024-06-06 23:11:06.000 158 21625.18 398.08 42711.18 88888.00 2024-06-06 23:11:07.000 158 21625.17 398.08 42711.18 88888.00 2024-06-06 23:11:08.000 158 21625.21 398.08 42711.18 88888.00 2024-06-06 23:11:09.000 158 21625.23 398.05 42711.17 88888.00 2024-06-06 23:11:10.000 158 21625.22 398.02 42711.17 47829.56 2024-06-06 23:11:11.000 158 21625.22 398.02 42711.18 88888.00 2024-06-06 23:11:12.000 158 21625.23 398.04 42711.18 88888.00 2024-06-06 23:11:13.000 158 21625.21 398.07 42711.19 88888.00 2024-06-06 23:11:14.000 158 21625.21 398.10 42711.20 88888.00 2024-06-06 23:11:15.000 158 21625.26 398.09 42711.18 47829.53 2024-06-06 23:11:16.000 158 21625.32 398.04 42711.15 88888.00 2024-06-06 23:11:17.000 158 21625.34 397.98 42711.15 88888.00 2024-06-06 23:11:18.000 158 21625.35 397.95 42711.18 88888.00 2024-06-06 23:11:19.000 158 21625.35 397.96 42711.24 88888.00 2024-06-06 23:11:20.000 158 21625.35 398.00 42711.29 47829.46 2024-06-06 23:11:21.000 158 21625.38 398.02 42711.31 88888.00 2024-06-06 23:11:22.000 158 21625.39 398.02 42711.27 88888.00 2024-06-06 23:11:23.000 158 21625.36 397.98 42711.21 88888.00 2024-06-06 23:11:24.000 158 21625.32 397.97 42711.19 88888.00 2024-06-06 23:11:25.000 158 21625.32 397.97 42711.23 47829.31 2024-06-06 23:11:26.000 158 21625.36 397.99 42711.28 88888.00 2024-06-06 23:11:27.000 158 21625.43 398.02 42711.30 88888.00 2024-06-06 23:11:28.000 158 21625.49 398.02 42711.30 88888.00 2024-06-06 23:11:29.000 158 21625.50 397.99 42711.27 88888.00 2024-06-06 23:11:30.000 158 21625.46 397.98 42711.22 47829.50 2024-06-06 23:11:31.000 158 21625.41 398.00 42711.21 88888.00 2024-06-06 23:11:32.000 158 21625.39 398.01 42711.21 88888.00 2024-06-06 23:11:33.000 158 21625.39 398.00 42711.20 88888.00 2024-06-06 23:11:34.000 158 21625.37 398.00 42711.17 88888.00 2024-06-06 23:11:35.000 158 21625.34 398.04 42711.18 47829.40 2024-06-06 23:11:36.000 158 21625.33 398.06 42711.22 88888.00 2024-06-06 23:11:37.000 158 21625.40 398.03 42711.21 88888.00 2024-06-06 23:11:38.000 158 21625.51 397.98 42711.16 88888.00 2024-06-06 23:11:39.000 158 21625.54 397.92 42711.11 88888.00 2024-06-06 23:11:40.000 158 21625.52 397.91 42711.09 47829.65 2024-06-06 23:11:41.000 158 21625.53 397.99 42711.10 88888.00 2024-06-06 23:11:42.000 158 21625.58 398.09 42711.11 88888.00 2024-06-06 23:11:43.000 158 21625.60 398.10 42711.12 88888.00 2024-06-06 23:11:44.000 158 21625.60 398.05 42711.12 88888.00 2024-06-06 23:11:45.000 158 21625.56 398.01 42711.12 47829.39 2024-06-06 23:11:46.000 158 21625.50 398.02 42711.11 88888.00 2024-06-06 23:11:47.000 158 21625.50 398.00 42711.09 88888.00 2024-06-06 23:11:48.000 158 21625.52 397.95 42711.08 88888.00 2024-06-06 23:11:49.000 158 21625.52 397.92 42711.07 88888.00 2024-06-06 23:11:50.000 158 21625.53 397.89 42711.02 47829.39 2024-06-06 23:11:51.000 158 21625.60 397.87 42710.97 88888.00 2024-06-06 23:11:52.000 158 21625.66 397.89 42711.00 88888.00 2024-06-06 23:11:53.000 158 21625.68 397.94 42711.03 88888.00 2024-06-06 23:11:54.000 158 21625.65 397.94 42711.00 88888.00 2024-06-06 23:11:55.000 158 21625.61 397.92 42710.93 47829.45 2024-06-06 23:11:56.000 158 21625.60 397.90 42710.93 88888.00 2024-06-06 23:11:57.000 158 21625.60 397.85 42710.95 88888.00 2024-06-06 23:11:58.000 158 21625.60 397.80 42710.96 88888.00 2024-06-06 23:11:59.000 158 21625.59 397.84 42710.97 88888.00 2024-06-06 23:12:00.000 158 21625.59 397.92 42711.02 47829.48 2024-06-06 23:12:01.000 158 21625.58 397.95 42711.07 88888.00 2024-06-06 23:12:02.000 158 21625.55 397.90 42711.09 88888.00 2024-06-06 23:12:03.000 158 21625.54 397.86 42711.06 88888.00 2024-06-06 23:12:04.000 158 21625.52 397.85 42711.04 88888.00 2024-06-06 23:12:05.000 158 21625.48 397.84 42711.05 47829.64 2024-06-06 23:12:06.000 158 21625.48 397.83 42711.07 88888.00 2024-06-06 23:12:07.000 158 21625.53 397.87 42711.04 88888.00 2024-06-06 23:12:08.000 158 21625.57 397.90 42710.99 88888.00 2024-06-06 23:12:09.000 158 21625.60 397.89 42710.98 88888.00 2024-06-06 23:12:10.000 158 21625.65 397.85 42710.98 47829.56 2024-06-06 23:12:11.000 158 21625.66 397.84 42710.93 88888.00 2024-06-06 23:12:12.000 158 21625.64 397.87 42710.90 88888.00 2024-06-06 23:12:13.000 158 21625.63 397.88 42710.93 88888.00 2024-06-06 23:12:14.000 158 21625.63 397.85 42710.94 88888.00 2024-06-06 23:12:15.000 158 21625.56 397.83 42710.91 47829.63 2024-06-06 23:12:16.000 158 21625.49 397.88 42710.90 88888.00 2024-06-06 23:12:17.000 158 21625.51 397.95 42710.96 88888.00 2024-06-06 23:12:18.000 158 21625.57 397.95 42710.99 88888.00 2024-06-06 23:12:19.000 158 21625.57 397.89 42710.98 88888.00 2024-06-06 23:12:20.000 158 21625.53 397.86 42710.98 47829.19 2024-06-06 23:12:21.000 158 21625.52 397.86 42710.99 88888.00 2024-06-06 23:12:22.000 158 21625.54 397.84 42710.99 88888.00 2024-06-06 23:12:23.000 158 21625.55 397.81 42710.97 88888.00 2024-06-06 23:12:24.000 158 21625.53 397.82 42710.96 88888.00 2024-06-06 23:12:25.000 158 21625.55 397.87 42710.95 47829.49 2024-06-06 23:12:26.000 158 21625.60 397.88 42710.93 88888.00 2024-06-06 23:12:27.000 158 21625.64 397.84 42710.89 88888.00 2024-06-06 23:12:28.000 158 21625.65 397.81 42710.86 88888.00 2024-06-06 23:12:29.000 158 21625.63 397.80 42710.88 88888.00 2024-06-06 23:12:30.000 158 21625.64 397.80 42710.91 47829.61 2024-06-06 23:12:31.000 158 21625.66 397.82 42710.94 88888.00 2024-06-06 23:12:32.000 158 21625.63 397.82 42710.94 88888.00 2024-06-06 23:12:33.000 158 21625.59 397.78 42710.92 88888.00 2024-06-06 23:12:34.000 158 21625.59 397.79 42710.93 88888.00 2024-06-06 23:12:35.000 158 21625.60 397.81 42710.95 47829.59 2024-06-06 23:12:36.000 158 21625.62 397.82 42710.96 88888.00 2024-06-06 23:12:37.000 158 21625.62 397.79 42710.96 88888.00 2024-06-06 23:12:38.000 158 21625.61 397.74 42710.94 88888.00 2024-06-06 23:12:39.000 158 21625.61 397.69 42710.92 88888.00 2024-06-06 23:12:40.000 158 21625.62 397.65 42710.91 47829.60 2024-06-06 23:12:41.000 158 21625.64 397.64 42710.94 88888.00 2024-06-06 23:12:42.000 158 21625.65 397.64 42710.99 88888.00 2024-06-06 23:12:43.000 158 21625.65 397.64 42711.01 88888.00 2024-06-06 23:12:44.000 158 21625.65 397.63 42711.00 88888.00 2024-06-06 23:12:45.000 158 21625.68 397.66 42710.95 47829.25 2024-06-06 23:12:46.000 158 21625.72 397.71 42710.89 88888.00 2024-06-06 23:12:47.000 158 21625.76 397.74 42710.88 88888.00 2024-06-06 23:12:48.000 158 21625.78 397.73 42710.91 88888.00 2024-06-06 23:12:49.000 158 21625.78 397.70 42710.94 88888.00 2024-06-06 23:12:50.000 158 21625.81 397.73 42710.94 99999.00 2024-06-06 23:12:51.000 158 21625.85 397.75 42710.93 99999.00 2024-06-06 23:12:52.000 158 21625.87 397.73 42710.91 99999.00 2024-06-06 23:12:53.000 158 21625.85 397.72 42710.88 99999.00 2024-06-06 23:12:54.000 158 21625.82 397.70 42710.86 99999.00 2024-06-06 23:12:55.000 158 21625.82 397.66 42710.85 47829.76 2024-06-06 23:12:56.000 158 21625.86 397.63 42710.84 88888.00 2024-06-06 23:12:57.000 158 21625.91 397.61 42710.83 88888.00 2024-06-06 23:12:58.000 158 21625.91 397.57 42710.80 88888.00 2024-06-06 23:12:59.000 158 21625.88 397.55 42710.81 88888.00 2024-06-06 23:13:00.000 158 21625.92 397.57 42710.85 47829.27 2024-06-06 23:13:01.000 158 21626.00 397.57 42710.87 88888.00 2024-06-06 23:13:02.000 158 21626.00 397.55 42710.85 88888.00 2024-06-06 23:13:03.000 158 21625.95 397.54 42710.83 88888.00 2024-06-06 23:13:04.000 158 21625.94 397.55 42710.83 88888.00 2024-06-06 23:13:05.000 158 21625.94 397.54 42710.82 47829.69 2024-06-06 23:13:06.000 158 21625.94 397.52 42710.81 88888.00 2024-06-06 23:13:07.000 158 21625.96 397.52 42710.84 88888.00 2024-06-06 23:13:08.000 158 21625.97 397.55 42710.86 88888.00 2024-06-06 23:13:09.000 158 21625.93 397.55 42710.83 88888.00 2024-06-06 23:13:10.000 158 21625.88 397.49 42710.79 47829.55 2024-06-06 23:13:11.000 158 21625.88 397.42 42710.82 88888.00 2024-06-06 23:13:12.000 158 21625.94 397.43 42710.88 88888.00 2024-06-06 23:13:13.000 158 21625.98 397.47 42710.91 88888.00 2024-06-06 23:13:14.000 158 21625.96 397.46 42710.90 88888.00 2024-06-06 23:13:15.000 158 21625.95 397.44 42710.92 47829.92 2024-06-06 23:13:16.000 158 21625.97 397.45 42710.90 88888.00 2024-06-06 23:13:17.000 158 21626.00 397.47 42710.85 88888.00 2024-06-06 23:13:18.000 158 21625.99 397.47 42710.85 88888.00 2024-06-06 23:13:19.000 158 21625.92 397.47 42710.88 88888.00 2024-06-06 23:13:20.000 158 21625.85 397.48 42710.91 47829.54 2024-06-06 23:13:21.000 158 21625.87 397.49 42710.94 88888.00 2024-06-06 23:13:22.000 158 21625.89 397.50 42710.96 88888.00 2024-06-06 23:13:23.000 158 21625.89 397.50 42710.95 88888.00 2024-06-06 23:13:24.000 158 21625.88 397.52 42710.92 88888.00 2024-06-06 23:13:25.000 158 21625.89 397.53 42710.90 47829.96 2024-06-06 23:13:26.000 158 21625.89 397.50 42710.90 88888.00 2024-06-06 23:13:27.000 158 21625.89 397.46 42710.92 88888.00 2024-06-06 23:13:28.000 158 21625.91 397.43 42710.89 88888.00 2024-06-06 23:13:29.000 158 21625.94 397.44 42710.86 88888.00 2024-06-06 23:13:30.000 158 21625.94 397.47 42710.86 47829.30 2024-06-06 23:13:31.000 158 21625.91 397.51 42710.87 88888.00 2024-06-06 23:13:32.000 158 21625.89 397.52 42710.88 88888.00 2024-06-06 23:13:33.000 158 21625.90 397.48 42710.85 88888.00 2024-06-06 23:13:34.000 158 21625.93 397.44 42710.82 88888.00 2024-06-06 23:13:35.000 158 21625.95 397.41 42710.82 47829.56 2024-06-06 23:13:36.000 158 21625.95 397.40 42710.84 88888.00 2024-06-06 23:13:37.000 158 21625.98 397.43 42710.85 88888.00 2024-06-06 23:13:38.000 158 21625.99 397.46 42710.86 88888.00 2024-06-06 23:13:39.000 158 21625.97 397.46 42710.88 88888.00 2024-06-06 23:13:40.000 158 21625.93 397.46 42710.91 47829.29 2024-06-06 23:13:41.000 158 21625.91 397.46 42710.91 88888.00 2024-06-06 23:13:42.000 158 21625.92 397.46 42710.90 88888.00 2024-06-06 23:13:43.000 158 21625.94 397.50 42710.89 88888.00 2024-06-06 23:13:44.000 158 21625.98 397.53 42710.89 88888.00 2024-06-06 23:13:45.000 158 21626.02 397.50 42710.86 47829.32 2024-06-06 23:13:46.000 158 21626.02 397.41 42710.83 88888.00 2024-06-06 23:13:47.000 158 21626.00 397.35 42710.84 88888.00 2024-06-06 23:13:48.000 158 21625.97 397.36 42710.86 88888.00 2024-06-06 23:13:49.000 158 21625.95 397.37 42710.84 88888.00 2024-06-06 23:13:50.000 158 21625.94 397.36 42710.84 47829.16 2024-06-06 23:13:51.000 158 21625.94 397.35 42710.86 88888.00 2024-06-06 23:13:52.000 158 21625.96 397.35 42710.85 88888.00 2024-06-06 23:13:53.000 158 21625.99 397.34 42710.83 88888.00 2024-06-06 23:13:54.000 158 21626.03 397.33 42710.82 88888.00 2024-06-06 23:13:55.000 158 21626.05 397.35 42710.83 47829.43 2024-06-06 23:13:56.000 158 21626.04 397.39 42710.82 88888.00 2024-06-06 23:13:57.000 158 21626.06 397.42 42710.83 88888.00 2024-06-06 23:13:58.000 158 21626.10 397.43 42710.84 88888.00 2024-06-06 23:13:59.000 158 21626.15 397.45 42710.84 88888.00 2024-06-06 23:14:00.000 158 21626.16 397.47 42710.84 47829.38 2024-06-06 23:14:01.000 158 21626.16 397.46 42710.83 88888.00 2024-06-06 23:14:02.000 158 21626.15 397.43 42710.82 88888.00 2024-06-06 23:14:03.000 158 21626.12 397.37 42710.81 88888.00 2024-06-06 23:14:04.000 158 21626.08 397.32 42710.80 88888.00 2024-06-06 23:14:05.000 158 21626.06 397.30 42710.81 47829.44 2024-06-06 23:14:06.000 158 21626.08 397.34 42710.82 88888.00 2024-06-06 23:14:07.000 158 21626.09 397.38 42710.82 88888.00 2024-06-06 23:14:08.000 158 21626.08 397.38 42710.82 88888.00 2024-06-06 23:14:09.000 158 21626.09 397.33 42710.85 88888.00 2024-06-06 23:14:10.000 158 21626.09 397.32 42710.83 47829.21 2024-06-06 23:14:11.000 158 21626.06 397.32 42710.79 88888.00 2024-06-06 23:14:12.000 158 21626.04 397.28 42710.78 88888.00 2024-06-06 23:14:13.000 158 21626.05 397.25 42710.80 88888.00 2024-06-06 23:14:14.000 158 21626.08 397.25 42710.82 88888.00 2024-06-06 23:14:15.000 158 21626.07 397.25 42710.82 47829.34 2024-06-06 23:14:16.000 158 21626.08 397.27 42710.82 88888.00 2024-06-06 23:14:17.000 158 21626.10 397.29 42710.81 88888.00 2024-06-06 23:14:18.000 158 21626.12 397.28 42710.78 88888.00 2024-06-06 23:14:19.000 158 21626.15 397.25 42710.77 88888.00 2024-06-06 23:14:20.000 158 21626.16 397.22 42710.80 47829.51 2024-06-06 23:14:21.000 158 21626.15 397.21 42710.84 88888.00 2024-06-06 23:14:22.000 158 21626.15 397.20 42710.86 88888.00 2024-06-06 23:14:23.000 158 21626.16 397.18 42710.85 88888.00 2024-06-06 23:14:24.000 158 21626.16 397.17 42710.84 88888.00 2024-06-06 23:14:25.000 158 21626.16 397.18 42710.87 47829.84 2024-06-06 23:14:26.000 158 21626.14 397.20 42710.91 88888.00 2024-06-06 23:14:27.000 158 21626.07 397.23 42710.89 88888.00 2024-06-06 23:14:28.000 158 21626.03 397.23 42710.85 88888.00 2024-06-06 23:14:29.000 158 21626.06 397.22 42710.84 88888.00 2024-06-06 23:14:30.000 158 21626.11 397.21 42710.87 47829.76 2024-06-06 23:14:31.000 158 21626.15 397.20 42710.90 88888.00 2024-06-06 23:14:32.000 158 21626.17 397.19 42710.89 88888.00 2024-06-06 23:14:33.000 158 21626.18 397.17 42710.86 88888.00 2024-06-06 23:14:34.000 158 21626.19 397.17 42710.85 88888.00 2024-06-06 23:14:35.000 158 21626.18 397.18 42710.85 47829.26 2024-06-06 23:14:36.000 158 21626.15 397.16 42710.86 88888.00 2024-06-06 23:14:37.000 158 21626.14 397.13 42710.87 88888.00 2024-06-06 23:14:38.000 158 21626.15 397.13 42710.89 88888.00 2024-06-06 23:14:39.000 158 21626.16 397.15 42710.89 88888.00 2024-06-06 23:14:40.000 158 21626.18 397.19 42710.86 47829.33 2024-06-06 23:14:41.000 158 21626.21 397.20 42710.83 88888.00 2024-06-06 23:14:42.000 158 21626.20 397.15 42710.84 88888.00 2024-06-06 23:14:43.000 158 21626.17 397.11 42710.86 88888.00 2024-06-06 23:14:44.000 158 21626.17 397.12 42710.85 88888.00 2024-06-06 23:14:45.000 158 21626.20 397.12 42710.82 47829.56 2024-06-06 23:14:46.000 158 21626.21 397.11 42710.82 88888.00 2024-06-06 23:14:47.000 158 21626.21 397.12 42710.82 88888.00 2024-06-06 23:14:48.000 158 21626.21 397.11 42710.81 88888.00 2024-06-06 23:14:49.000 158 21626.23 397.10 42710.79 88888.00 2024-06-06 23:14:50.000 158 21626.25 397.09 42710.79 47829.35 2024-06-06 23:14:51.000 158 21626.26 397.11 42710.82 88888.00 2024-06-06 23:14:52.000 158 21626.28 397.14 42710.88 88888.00 2024-06-06 23:14:53.000 158 21626.31 397.14 42710.89 88888.00 2024-06-06 23:14:54.000 158 21626.28 397.13 42710.89 88888.00 2024-06-06 23:14:55.000 158 21626.27 397.16 42710.91 47829.33 2024-06-06 23:14:56.000 158 21626.33 397.20 42710.89 88888.00 2024-06-06 23:14:57.000 158 21626.38 397.18 42710.85 88888.00 2024-06-06 23:14:58.000 158 21626.38 397.14 42710.85 88888.00 2024-06-06 23:14:59.000 158 21626.34 397.14 42710.86 88888.00 2024-06-06 23:15:00.000 158 21626.31 397.18 42710.87 47829.27 2024-06-06 23:15:01.000 158 21626.28 397.18 42710.89 88888.00 2024-06-06 23:15:02.000 158 21626.28 397.12 42710.88 88888.00 2024-06-06 23:15:03.000 158 21626.29 397.08 42710.82 88888.00 2024-06-06 23:15:04.000 158 21626.32 397.06 42710.77 88888.00 2024-06-06 23:15:05.000 158 21626.31 397.02 42710.76 47829.30 2024-06-06 23:15:06.000 158 21626.26 397.01 42710.78 88888.00 2024-06-06 23:15:07.000 158 21626.22 397.02 42710.79 88888.00 2024-06-06 23:15:08.000 158 21626.20 397.01 42710.81 88888.00 2024-06-06 23:15:09.000 158 21626.19 397.01 42710.87 88888.00 2024-06-06 23:15:10.000 158 21626.18 397.04 42710.90 47829.48 2024-06-06 23:15:11.000 158 21626.19 397.05 42710.86 88888.00 2024-06-06 23:15:12.000 158 21626.23 397.04 42710.82 88888.00 2024-06-06 23:15:13.000 158 21626.26 397.04 42710.80 88888.00 2024-06-06 23:15:14.000 158 21626.26 397.06 42710.78 88888.00 2024-06-06 23:15:15.000 158 21626.23 397.09 42710.75 47829.93 2024-06-06 23:15:16.000 158 21626.23 397.10 42710.74 88888.00 2024-06-06 23:15:17.000 158 21626.25 397.08 42710.77 88888.00 2024-06-06 23:15:18.000 158 21626.28 397.06 42710.79 88888.00 2024-06-06 23:15:19.000 158 21626.33 397.07 42710.78 88888.00 2024-06-06 23:15:20.000 158 21626.31 397.08 42710.74 47829.77 2024-06-06 23:15:21.000 158 21626.25 397.05 42710.71 88888.00 2024-06-06 23:15:22.000 158 21626.25 397.02 42710.73 88888.00 2024-06-06 23:15:23.000 158 21626.28 397.03 42710.75 88888.00 2024-06-06 23:15:24.000 158 21626.28 397.05 42710.74 88888.00 2024-06-06 23:15:25.000 158 21626.29 397.04 42710.72 47829.56 2024-06-06 23:15:26.000 158 21626.30 396.98 42710.71 88888.00 2024-06-06 23:15:27.000 158 21626.31 396.95 42710.72 88888.00 2024-06-06 23:15:28.000 158 21626.35 396.95 42710.76 88888.00 2024-06-06 23:15:29.000 158 21626.38 396.94 42710.77 88888.00 2024-06-06 23:15:30.000 158 21626.38 396.92 42710.74 47829.74 2024-06-06 23:15:31.000 158 21626.40 396.92 42710.71 88888.00 2024-06-06 23:15:32.000 158 21626.40 396.95 42710.70 88888.00 2024-06-06 23:15:33.000 158 21626.36 397.00 42710.75 88888.00 2024-06-06 23:15:34.000 158 21626.30 397.01 42710.79 88888.00 2024-06-06 23:15:35.000 158 21626.26 396.99 42710.77 47829.48 2024-06-06 23:15:36.000 158 21626.31 396.95 42710.71 88888.00 2024-06-06 23:15:37.000 158 21626.38 396.93 42710.69 88888.00 2024-06-06 23:15:38.000 158 21626.38 396.93 42710.69 88888.00 2024-06-06 23:15:39.000 158 21626.40 396.93 42710.69 88888.00 2024-06-06 23:15:40.000 158 21626.39 396.94 42710.71 47829.26 2024-06-06 23:15:41.000 158 21626.42 396.98 42710.72 88888.00 2024-06-06 23:15:42.000 158 21626.45 397.03 42710.76 88888.00 2024-06-06 23:15:43.000 158 21626.43 397.02 42710.80 88888.00 2024-06-06 23:15:44.000 158 21626.39 396.99 42710.81 88888.00 2024-06-06 23:15:45.000 158 21626.37 396.96 42710.84 47830.03 2024-06-06 23:15:46.000 158 21626.38 396.91 42710.83 88888.00 2024-06-06 23:15:47.000 158 21626.40 396.89 42710.78 88888.00 2024-06-06 23:15:48.000 158 21626.40 396.88 42710.70 88888.00 2024-06-06 23:15:49.000 158 21626.38 396.92 42710.66 88888.00 2024-06-06 23:15:50.000 158 21626.38 396.98 42710.68 47829.78 2024-06-06 23:15:51.000 158 21626.41 397.02 42710.71 88888.00 2024-06-06 23:15:52.000 158 21626.42 396.99 42710.73 88888.00 2024-06-06 23:15:53.000 158 21626.40 396.95 42710.76 88888.00 2024-06-06 23:15:54.000 158 21626.38 396.93 42710.79 88888.00 2024-06-06 23:15:55.000 158 21626.39 396.93 42710.81 47830.39 2024-06-06 23:15:56.000 158 21626.43 396.94 42710.84 88888.00 2024-06-06 23:15:57.000 158 21626.45 396.95 42710.86 88888.00 2024-06-06 23:15:58.000 158 21626.44 396.97 42710.86 88888.00 2024-06-06 23:15:59.000 158 21626.41 396.98 42710.85 88888.00 2024-06-06 23:16:00.000 158 21626.38 396.94 42710.82 47829.36 2024-06-06 23:16:01.000 158 21626.39 396.92 42710.79 88888.00 2024-06-06 23:16:02.000 158 21626.40 396.93 42710.79 88888.00 2024-06-06 23:16:03.000 158 21626.41 396.92 42710.81 88888.00 2024-06-06 23:16:04.000 158 21626.42 396.89 42710.84 88888.00 2024-06-06 23:16:05.000 158 21626.45 396.91 42710.88 47829.41 2024-06-06 23:16:06.000 158 21626.46 396.92 42710.91 88888.00 2024-06-06 23:16:07.000 158 21626.42 396.89 42710.90 88888.00 2024-06-06 23:16:08.000 158 21626.38 396.86 42710.87 88888.00 2024-06-06 23:16:09.000 158 21626.41 396.89 42710.82 88888.00 2024-06-06 23:16:10.000 158 21626.48 396.92 42710.80 47829.49 2024-06-06 23:16:11.000 158 21626.51 396.93 42710.81 88888.00 2024-06-06 23:16:12.000 158 21626.49 396.92 42710.81 88888.00 2024-06-06 23:16:13.000 158 21626.45 396.89 42710.79 88888.00 2024-06-06 23:16:14.000 158 21626.43 396.83 42710.79 88888.00 2024-06-06 23:16:15.000 158 21626.43 396.78 42710.80 47829.81 2024-06-06 23:16:16.000 158 21626.42 396.77 42710.79 88888.00 2024-06-06 23:16:17.000 158 21626.41 396.79 42710.74 88888.00 2024-06-06 23:16:18.000 158 21626.42 396.79 42710.72 88888.00 2024-06-06 23:16:19.000 158 21626.47 396.80 42710.74 88888.00 2024-06-06 23:16:20.000 158 21626.49 396.81 42710.77 47829.49 2024-06-06 23:16:21.000 158 21626.42 396.81 42710.76 88888.00 2024-06-06 23:16:22.000 158 21626.35 396.80 42710.76 88888.00 2024-06-06 23:16:23.000 158 21626.36 396.81 42710.77 88888.00 2024-06-06 23:16:24.000 158 21626.40 396.83 42710.75 88888.00 2024-06-06 23:16:25.000 158 21626.43 396.85 42710.74 47829.42 2024-06-06 23:16:26.000 158 21626.44 396.86 42710.75 88888.00 2024-06-06 23:16:27.000 158 21626.44 396.81 42710.74 88888.00 2024-06-06 23:16:28.000 158 21626.47 396.76 42710.73 88888.00 2024-06-06 23:16:29.000 158 21626.49 396.76 42710.74 88888.00 2024-06-06 23:16:30.000 158 21626.53 396.75 42710.76 47829.60 2024-06-06 23:16:31.000 158 21626.59 396.73 42710.77 88888.00 2024-06-06 23:16:32.000 158 21626.60 396.70 42710.74 88888.00 2024-06-06 23:16:33.000 158 21626.54 396.67 42710.69 88888.00 2024-06-06 23:16:34.000 158 21626.50 396.63 42710.65 88888.00 2024-06-06 23:16:35.000 158 21626.49 396.61 42710.66 47829.84 2024-06-06 23:16:36.000 158 21626.50 396.60 42710.71 88888.00 2024-06-06 23:16:37.000 158 21626.53 396.61 42710.77 88888.00 2024-06-06 23:16:38.000 158 21626.56 396.64 42710.79 88888.00 2024-06-06 23:16:39.000 158 21626.56 396.67 42710.78 88888.00 2024-06-06 23:16:40.000 158 21626.55 396.68 42710.77 47829.62 2024-06-06 23:16:41.000 158 21626.52 396.65 42710.74 88888.00 2024-06-06 23:16:42.000 158 21626.48 396.60 42710.71 88888.00 2024-06-06 23:16:43.000 158 21626.44 396.57 42710.70 88888.00 2024-06-06 23:16:44.000 158 21626.44 396.62 42710.71 88888.00 2024-06-06 23:16:45.000 158 21626.50 396.70 42710.74 47829.49 2024-06-06 23:16:46.000 158 21626.57 396.70 42710.74 88888.00 2024-06-06 23:16:47.000 158 21626.60 396.64 42710.73 88888.00 2024-06-06 23:16:48.000 158 21626.60 396.60 42710.75 88888.00 2024-06-06 23:16:49.000 158 21626.58 396.59 42710.75 88888.00 2024-06-06 23:16:50.000 158 21626.54 396.60 42710.73 47829.40 2024-06-06 23:16:51.000 158 21626.55 396.60 42710.76 88888.00 2024-06-06 23:16:52.000 158 21626.59 396.55 42710.80 88888.00 2024-06-06 23:16:53.000 158 21626.60 396.50 42710.79 88888.00 2024-06-06 23:16:54.000 158 21626.57 396.51 42710.74 88888.00 2024-06-06 23:16:55.000 158 21626.53 396.58 42710.72 47829.72 2024-06-06 23:16:56.000 158 21626.52 396.67 42710.72 88888.00 2024-06-06 23:16:57.000 158 21626.48 396.68 42710.72 88888.00 2024-06-06 23:16:58.000 158 21626.44 396.62 42710.72 88888.00 2024-06-06 23:16:59.000 158 21626.48 396.59 42710.72 88888.00 2024-06-06 23:17:00.000 158 21626.54 396.61 42710.74 47829.59 2024-06-06 23:17:01.000 158 21626.55 396.62 42710.76 88888.00 2024-06-06 23:17:02.000 158 21626.53 396.62 42710.74 88888.00 2024-06-06 23:17:03.000 158 21626.52 396.65 42710.70 88888.00 2024-06-06 23:17:04.000 158 21626.54 396.67 42710.69 88888.00 2024-06-06 23:17:05.000 158 21626.57 396.67 42710.69 47829.91 2024-06-06 23:17:06.000 158 21626.60 396.67 42710.72 88888.00 2024-06-06 23:17:07.000 158 21626.61 396.67 42710.76 88888.00 2024-06-06 23:17:08.000 158 21626.65 396.66 42710.77 88888.00 2024-06-06 23:17:09.000 158 21626.72 396.64 42710.74 88888.00 2024-06-06 23:17:10.000 158 21626.73 396.62 42710.70 47829.56 2024-06-06 23:17:11.000 158 21626.69 396.61 42710.65 88888.00 2024-06-06 23:17:12.000 158 21626.67 396.62 42710.61 88888.00 2024-06-06 23:17:13.000 158 21626.70 396.66 42710.62 88888.00 2024-06-06 23:17:14.000 158 21626.70 396.67 42710.68 88888.00 2024-06-06 23:17:15.000 158 21626.66 396.65 42710.74 47829.54 2024-06-06 23:17:16.000 158 21626.65 396.63 42710.77 88888.00 2024-06-06 23:17:17.000 158 21626.68 396.63 42710.75 88888.00 2024-06-06 23:17:18.000 158 21626.70 396.63 42710.71 88888.00 2024-06-06 23:17:19.000 158 21626.69 396.65 42710.66 88888.00 2024-06-06 23:17:20.000 158 21626.69 396.69 42710.65 47828.93 2024-06-06 23:17:21.000 158 21626.73 396.70 42710.69 88888.00 2024-06-06 23:17:22.000 158 21626.77 396.73 42710.74 88888.00 2024-06-06 23:17:23.000 158 21626.77 396.74 42710.76 88888.00 2024-06-06 23:17:24.000 158 21626.76 396.71 42710.74 88888.00 2024-06-06 23:17:25.000 158 21626.79 396.67 42710.75 47829.39 2024-06-06 23:17:26.000 158 21626.83 396.65 42710.76 88888.00 2024-06-06 23:17:27.000 158 21626.85 396.70 42710.77 88888.00 2024-06-06 23:17:28.000 158 21626.87 396.75 42710.78 88888.00 2024-06-06 23:17:29.000 158 21626.88 396.73 42710.76 88888.00 2024-06-06 23:17:30.000 158 21626.84 396.69 42710.71 47829.64 2024-06-06 23:17:31.000 158 21626.78 396.65 42710.68 88888.00 2024-06-06 23:17:32.000 158 21626.79 396.64 42710.67 88888.00 2024-06-06 23:17:33.000 158 21626.83 396.64 42710.68 88888.00 2024-06-06 23:17:34.000 158 21626.82 396.65 42710.68 88888.00 2024-06-06 23:17:35.000 158 21626.78 396.68 42710.70 47829.53 2024-06-06 23:17:36.000 158 21626.78 396.75 42710.73 88888.00 2024-06-06 23:17:37.000 158 21626.80 396.80 42710.73 88888.00 2024-06-06 23:17:38.000 158 21626.81 396.79 42710.72 88888.00 2024-06-06 23:17:39.000 158 21626.82 396.75 42710.69 88888.00 2024-06-06 23:17:40.000 158 21626.85 396.74 42710.69 47829.68 2024-06-06 23:17:41.000 158 21626.88 396.75 42710.69 88888.00 2024-06-06 23:17:42.000 158 21626.92 396.71 42710.68 88888.00 2024-06-06 23:17:43.000 158 21626.94 396.64 42710.64 88888.00 2024-06-06 23:17:44.000 158 21626.94 396.64 42710.63 88888.00 2024-06-06 23:17:45.000 158 21626.92 396.68 42710.66 47829.60 2024-06-06 23:17:46.000 158 21626.96 396.71 42710.65 88888.00 2024-06-06 23:17:47.000 158 21627.00 396.69 42710.62 88888.00 2024-06-06 23:17:48.000 158 21627.00 396.65 42710.60 88888.00 2024-06-06 23:17:49.000 158 21627.02 396.62 42710.61 88888.00 2024-06-06 23:17:50.000 158 21627.07 396.59 42710.61 47829.55 2024-06-06 23:17:51.000 158 21627.12 396.58 42710.61 88888.00 2024-06-06 23:17:52.000 158 21627.15 396.61 42710.62 88888.00 2024-06-06 23:17:53.000 158 21627.16 396.66 42710.61 88888.00 2024-06-06 23:17:54.000 158 21627.17 396.70 42710.59 88888.00 2024-06-06 23:17:55.000 158 21627.13 396.70 42710.59 47830.02 2024-06-06 23:17:56.000 158 21627.09 396.65 42710.57 88888.00 2024-06-06 23:17:57.000 158 21627.09 396.61 42710.55 88888.00 2024-06-06 23:17:58.000 158 21627.10 396.64 42710.57 88888.00 2024-06-06 23:17:59.000 158 21627.13 396.65 42710.59 88888.00 2024-06-06 23:18:00.000 158 21627.20 396.64 42710.59 47829.78 2024-06-06 23:18:01.000 158 21627.25 396.65 42710.57 88888.00 2024-06-06 23:18:02.000 158 21627.23 396.64 42710.54 88888.00 2024-06-06 23:18:03.000 158 21627.19 396.62 42710.54 88888.00 2024-06-06 23:18:04.000 158 21627.18 396.64 42710.56 88888.00 2024-06-06 23:18:05.000 158 21627.22 396.68 42710.59 47829.90 2024-06-06 23:18:06.000 158 21627.24 396.68 42710.60 88888.00 2024-06-06 23:18:07.000 158 21627.27 396.65 42710.61 88888.00 2024-06-06 23:18:08.000 158 21627.32 396.64 42710.59 88888.00 2024-06-06 23:18:09.000 158 21627.37 396.64 42710.57 88888.00 2024-06-06 23:18:10.000 158 21627.37 396.60 42710.55 47829.51 2024-06-06 23:18:11.000 158 21627.33 396.56 42710.54 88888.00 2024-06-06 23:18:12.000 158 21627.29 396.58 42710.57 88888.00 2024-06-06 23:18:13.000 158 21627.29 396.61 42710.62 88888.00 2024-06-06 23:18:14.000 158 21627.31 396.62 42710.61 88888.00 2024-06-06 23:18:15.000 158 21627.32 396.61 42710.57 47829.95 2024-06-06 23:18:16.000 158 21627.28 396.59 42710.57 88888.00 2024-06-06 23:18:17.000 158 21627.25 396.62 42710.61 88888.00 2024-06-06 23:18:18.000 158 21627.29 396.66 42710.64 88888.00 2024-06-06 23:18:19.000 158 21627.35 396.64 42710.64 88888.00 2024-06-06 23:18:20.000 158 21627.36 396.62 42710.61 47830.18 2024-06-06 23:18:21.000 158 21627.29 396.61 42710.57 88888.00 2024-06-06 23:18:22.000 158 21627.22 396.61 42710.54 88888.00 2024-06-06 23:18:23.000 158 21627.24 396.64 42710.52 88888.00 2024-06-06 23:18:24.000 158 21627.32 396.67 42710.52 88888.00 2024-06-06 23:18:25.000 158 21627.33 396.65 42710.53 47829.80 2024-06-06 23:18:26.000 158 21627.30 396.64 42710.52 88888.00 2024-06-06 23:18:27.000 158 21627.31 396.64 42710.49 88888.00 2024-06-06 23:18:28.000 158 21627.36 396.62 42710.50 88888.00 2024-06-06 23:18:29.000 158 21627.40 396.61 42710.55 88888.00 2024-06-06 23:18:30.000 158 21627.40 396.65 42710.59 47829.82 2024-06-06 23:18:31.000 158 21627.38 396.73 42710.60 88888.00 2024-06-06 23:18:32.000 158 21627.36 396.77 42710.60 88888.00 2024-06-06 23:18:33.000 158 21627.35 396.76 42710.57 88888.00 2024-06-06 23:18:34.000 158 21627.35 396.72 42710.55 88888.00 2024-06-06 23:18:35.000 158 21627.35 396.70 42710.54 47829.92 2024-06-06 23:18:36.000 158 21627.34 396.69 42710.54 88888.00 2024-06-06 23:18:37.000 158 21627.35 396.70 42710.57 88888.00 2024-06-06 23:18:38.000 158 21627.34 396.73 42710.60 88888.00 2024-06-06 23:18:39.000 158 21627.32 396.73 42710.59 88888.00 2024-06-06 23:18:40.000 158 21627.29 396.67 42710.55 47830.23 2024-06-06 23:18:41.000 158 21627.28 396.62 42710.54 88888.00 2024-06-06 23:18:42.000 158 21627.27 396.57 42710.54 88888.00 2024-06-06 23:18:43.000 158 21627.29 396.57 42710.54 88888.00 2024-06-06 23:18:44.000 158 21627.35 396.62 42710.55 88888.00 2024-06-06 23:18:45.000 158 21627.37 396.66 42710.56 47829.95 2024-06-06 23:18:46.000 158 21627.33 396.66 42710.59 88888.00 2024-06-06 23:18:47.000 158 21627.30 396.67 42710.61 88888.00 2024-06-06 23:18:48.000 158 21627.33 396.71 42710.62 88888.00 2024-06-06 23:18:49.000 158 21627.35 396.72 42710.60 88888.00 2024-06-06 23:18:50.000 158 21627.35 396.69 42710.54 47829.97 2024-06-06 23:18:51.000 158 21627.35 396.67 42710.53 88888.00 2024-06-06 23:18:52.000 158 21627.34 396.68 42710.56 88888.00 2024-06-06 23:18:53.000 158 21627.27 396.67 42710.59 88888.00 2024-06-06 23:18:54.000 158 21627.22 396.64 42710.57 88888.00 2024-06-06 23:18:55.000 158 21627.24 396.59 42710.53 47829.96 2024-06-06 23:18:56.000 158 21627.30 396.56 42710.53 88888.00 2024-06-06 23:18:57.000 158 21627.33 396.54 42710.54 88888.00 2024-06-06 23:18:58.000 158 21627.32 396.52 42710.54 88888.00 2024-06-06 23:18:59.000 158 21627.31 396.52 42710.55 88888.00 2024-06-06 23:19:00.000 158 21627.38 396.55 42710.59 47830.25 2024-06-06 23:19:01.000 158 21627.48 396.60 42710.63 88888.00 2024-06-06 23:19:02.000 158 21627.49 396.64 42710.64 88888.00 2024-06-06 23:19:03.000 158 21627.46 396.64 42710.65 88888.00 2024-06-06 23:19:04.000 158 21627.43 396.64 42710.69 88888.00 2024-06-06 23:19:05.000 158 21627.41 396.70 42710.69 47829.96 2024-06-06 23:19:06.000 158 21627.41 396.78 42710.64 88888.00 2024-06-06 23:19:07.000 158 21627.44 396.78 42710.59 88888.00 2024-06-06 23:19:08.000 158 21627.48 396.72 42710.64 88888.00 2024-06-06 23:19:09.000 158 21627.52 396.70 42710.69 88888.00 2024-06-06 23:19:10.000 158 21627.53 396.71 42710.67 47830.16 2024-06-06 23:19:11.000 158 21627.53 396.71 42710.65 88888.00 2024-06-06 23:19:12.000 158 21627.50 396.72 42710.68 88888.00 2024-06-06 23:19:13.000 158 21627.46 396.75 42710.71 88888.00 2024-06-06 23:19:14.000 158 21627.43 396.78 42710.72 88888.00 2024-06-06 23:19:15.000 158 21627.41 396.78 42710.72 47829.74 2024-06-06 23:19:16.000 158 21627.41 396.80 42710.73 88888.00 2024-06-06 23:19:17.000 158 21627.43 396.81 42710.72 88888.00 2024-06-06 23:19:18.000 158 21627.44 396.81 42710.69 88888.00 2024-06-06 23:19:19.000 158 21627.42 396.79 42710.69 88888.00 2024-06-06 23:19:20.000 158 21627.41 396.73 42710.69 47830.15 2024-06-06 23:19:21.000 158 21627.43 396.68 42710.69 88888.00 2024-06-06 23:19:22.000 158 21627.46 396.70 42710.69 88888.00 2024-06-06 23:19:23.000 158 21627.48 396.70 42710.69 88888.00 2024-06-06 23:19:24.000 158 21627.48 396.66 42710.69 88888.00 2024-06-06 23:19:25.000 158 21627.47 396.66 42710.70 47830.02 2024-06-06 23:19:26.000 158 21627.42 396.69 42710.69 88888.00 2024-06-06 23:19:27.000 158 21627.40 396.70 42710.67 88888.00 2024-06-06 23:19:28.000 158 21627.41 396.70 42710.64 88888.00 2024-06-06 23:19:29.000 158 21627.49 396.72 42710.66 88888.00 2024-06-06 23:19:30.000 158 21627.53 396.74 42710.69 47829.60 2024-06-06 23:19:31.000 158 21627.49 396.73 42710.68 88888.00 2024-06-06 23:19:32.000 158 21627.42 396.71 42710.66 88888.00 2024-06-06 23:19:33.000 158 21627.42 396.73 42710.66 88888.00 2024-06-06 23:19:34.000 158 21627.49 396.74 42710.69 88888.00 2024-06-06 23:19:35.000 158 21627.52 396.70 42710.71 47830.14 2024-06-06 23:19:36.000 158 21627.48 396.68 42710.71 88888.00 2024-06-06 23:19:37.000 158 21627.44 396.69 42710.69 88888.00 2024-06-06 23:19:38.000 158 21627.48 396.67 42710.67 88888.00 2024-06-06 23:19:39.000 158 21627.53 396.67 42710.66 88888.00 2024-06-06 23:19:40.000 158 21627.54 396.70 42710.68 47829.86 2024-06-06 23:19:41.000 158 21627.51 396.74 42710.71 88888.00 2024-06-06 23:19:42.000 158 21627.47 396.74 42710.70 88888.00 2024-06-06 23:19:43.000 158 21627.44 396.72 42710.67 88888.00 2024-06-06 23:19:44.000 158 21627.44 396.71 42710.66 88888.00 2024-06-06 23:19:45.000 158 21627.48 396.72 42710.66 47830.67 2024-06-06 23:19:46.000 158 21627.53 396.75 42710.64 88888.00 2024-06-06 23:19:47.000 158 21627.56 396.73 42710.62 88888.00 2024-06-06 23:19:48.000 158 21627.58 396.68 42710.62 88888.00 2024-06-06 23:19:49.000 158 21627.59 396.69 42710.64 88888.00 2024-06-06 23:19:50.000 158 21627.63 396.71 42710.63 47830.33 2024-06-06 23:19:51.000 158 21627.65 396.68 42710.62 88888.00 2024-06-06 23:19:52.000 158 21627.59 396.63 42710.65 88888.00 2024-06-06 23:19:53.000 158 21627.52 396.63 42710.68 88888.00 2024-06-06 23:19:54.000 158 21627.50 396.66 42710.72 88888.00 2024-06-06 23:19:55.000 158 21627.54 396.67 42710.73 47829.97 2024-06-06 23:19:56.000 158 21627.53 396.67 42710.72 88888.00 2024-06-06 23:19:57.000 158 21627.49 396.67 42710.67 88888.00 2024-06-06 23:19:58.000 158 21627.47 396.68 42710.65 88888.00 2024-06-06 23:19:59.000 158 21627.48 396.68 42710.67 88888.00 2024-06-06 23:20:00.000 158 21627.50 396.71 42710.71 47830.40 2024-06-06 23:20:01.000 158 21627.52 396.74 42710.76 88888.00 2024-06-06 23:20:02.000 158 21627.51 396.73 42710.79 88888.00 2024-06-06 23:20:03.000 158 21627.47 396.69 42710.78 88888.00 2024-06-06 23:20:04.000 158 21627.51 396.69 42710.75 88888.00 2024-06-06 23:20:05.000 158 21627.57 396.69 42710.74 47830.12 2024-06-06 23:20:06.000 158 21627.55 396.67 42710.73 88888.00 2024-06-06 23:20:07.000 158 21627.48 396.66 42710.74 88888.00 2024-06-06 23:20:08.000 158 21627.42 396.68 42710.72 88888.00 2024-06-06 23:20:09.000 158 21627.44 396.70 42710.69 88888.00 2024-06-06 23:20:10.000 158 21627.50 396.72 42710.68 47830.37 2024-06-06 23:20:11.000 158 21627.55 396.75 42710.69 88888.00 2024-06-06 23:20:12.000 158 21627.55 396.77 42710.70 88888.00 2024-06-06 23:20:13.000 158 21627.50 396.76 42710.71 88888.00 2024-06-06 23:20:14.000 158 21627.44 396.72 42710.72 88888.00 2024-06-06 23:20:15.000 158 21627.42 396.68 42710.71 47830.31 2024-06-06 23:20:16.000 158 21627.43 396.66 42710.72 88888.00 2024-06-06 23:20:17.000 158 21627.44 396.64 42710.73 88888.00 2024-06-06 23:20:18.000 158 21627.44 396.62 42710.71 88888.00 2024-06-06 23:20:19.000 158 21627.45 396.62 42710.73 88888.00 2024-06-06 23:20:20.000 158 21627.45 396.67 42710.80 47829.68 2024-06-06 23:20:21.000 158 21627.41 396.74 42710.84 88888.00 2024-06-06 23:20:22.000 158 21627.37 396.74 42710.81 88888.00 2024-06-06 23:20:23.000 158 21627.36 396.69 42710.77 88888.00 2024-06-06 23:20:24.000 158 21627.35 396.64 42710.78 88888.00 2024-06-06 23:20:25.000 158 21627.35 396.65 42710.81 47829.75 2024-06-06 23:20:26.000 158 21627.39 396.69 42710.81 88888.00 2024-06-06 23:20:27.000 158 21627.42 396.73 42710.79 88888.00 2024-06-06 23:20:28.000 158 21627.40 396.77 42710.79 88888.00 2024-06-06 23:20:29.000 158 21627.39 396.81 42710.82 88888.00 2024-06-06 23:20:30.000 158 21627.42 396.82 42710.83 47829.88 2024-06-06 23:20:31.000 158 21627.47 396.81 42710.83 88888.00 2024-06-06 23:20:32.000 158 21627.48 396.80 42710.84 88888.00 2024-06-06 23:20:33.000 158 21627.46 396.80 42710.82 88888.00 2024-06-06 23:20:34.000 158 21627.41 396.82 42710.77 88888.00 2024-06-06 23:20:35.000 158 21627.40 396.85 42710.74 47830.19 2024-06-06 23:20:36.000 158 21627.41 396.87 42710.80 88888.00 2024-06-06 23:20:37.000 158 21627.41 396.87 42710.87 88888.00 2024-06-06 23:20:38.000 158 21627.39 396.84 42710.87 88888.00 2024-06-06 23:20:39.000 158 21627.32 396.81 42710.81 88888.00 2024-06-06 23:20:40.000 158 21627.29 396.77 42710.79 47829.73 2024-06-06 23:20:41.000 158 21627.35 396.74 42710.81 88888.00 2024-06-06 23:20:42.000 158 21627.39 396.73 42710.80 88888.00 2024-06-06 23:20:43.000 158 21627.38 396.77 42710.79 88888.00 2024-06-06 23:20:44.000 158 21627.39 396.86 42710.81 88888.00 2024-06-06 23:20:45.000 158 21627.44 396.93 42710.83 47830.27 2024-06-06 23:20:46.000 158 21627.44 396.96 42710.83 88888.00 2024-06-06 23:20:47.000 158 21627.42 396.94 42710.82 88888.00 2024-06-06 23:20:48.000 158 21627.44 396.90 42710.83 88888.00 2024-06-06 23:20:49.000 158 21627.46 396.85 42710.82 88888.00 2024-06-06 23:20:50.000 158 21627.44 396.80 42710.77 47830.30 2024-06-06 23:20:51.000 158 21627.40 396.77 42710.77 88888.00 2024-06-06 23:20:52.000 158 21627.42 396.78 42710.84 88888.00 2024-06-06 23:20:53.000 158 21627.44 396.80 42710.88 88888.00 2024-06-06 23:20:54.000 158 21627.41 396.80 42710.88 88888.00 2024-06-06 23:20:55.000 158 21627.36 396.78 42710.86 47830.53 2024-06-06 23:20:56.000 158 21627.38 396.78 42710.85 88888.00 2024-06-06 23:20:57.000 158 21627.44 396.82 42710.86 88888.00 2024-06-06 23:20:58.000 158 21627.45 396.87 42710.85 88888.00 2024-06-06 23:20:59.000 158 21627.45 396.91 42710.86 88888.00 2024-06-06 23:21:00.000 158 21627.50 396.94 42710.89 47830.29 2024-06-06 23:21:01.000 158 21627.53 396.95 42710.93 88888.00 2024-06-06 23:21:02.000 158 21627.48 396.95 42710.88 88888.00 2024-06-06 23:21:03.000 158 21627.42 396.92 42710.81 88888.00 2024-06-06 23:21:04.000 158 21627.41 396.90 42710.82 88888.00 2024-06-06 23:21:05.000 158 21627.45 396.89 42710.85 47830.47 2024-06-06 23:21:06.000 158 21627.49 396.88 42710.82 88888.00 2024-06-06 23:21:07.000 158 21627.49 396.90 42710.79 88888.00 2024-06-06 23:21:08.000 158 21627.50 396.92 42710.82 88888.00 2024-06-06 23:21:09.000 158 21627.53 396.92 42710.84 88888.00 2024-06-06 23:21:10.000 158 21627.56 396.93 42710.86 47830.13 2024-06-06 23:21:11.000 158 21627.56 396.97 42710.87 88888.00 2024-06-06 23:21:12.000 158 21627.55 396.99 42710.84 88888.00 2024-06-06 23:21:13.000 158 21627.56 396.95 42710.83 88888.00 2024-06-06 23:21:14.000 158 21627.61 396.92 42710.84 88888.00 2024-06-06 23:21:15.000 158 21627.62 396.94 42710.85 47830.51 2024-06-06 23:21:16.000 158 21627.57 396.97 42710.85 88888.00 2024-06-06 23:21:17.000 158 21627.51 396.98 42710.86 88888.00 2024-06-06 23:21:18.000 158 21627.48 396.98 42710.90 88888.00 2024-06-06 23:21:19.000 158 21627.49 396.96 42710.93 88888.00 2024-06-06 23:21:20.000 158 21627.52 396.96 42710.91 47830.31 2024-06-06 23:21:21.000 158 21627.53 396.96 42710.88 88888.00 2024-06-06 23:21:22.000 158 21627.54 396.93 42710.83 88888.00 2024-06-06 23:21:23.000 158 21627.52 396.87 42710.81 88888.00 2024-06-06 23:21:24.000 158 21627.46 396.86 42710.82 88888.00 2024-06-06 23:21:25.000 158 21627.40 396.91 42710.82 47830.02 2024-06-06 23:21:26.000 158 21627.38 396.94 42710.79 88888.00 2024-06-06 23:21:27.000 158 21627.38 396.94 42710.81 88888.00 2024-06-06 23:21:28.000 158 21627.36 396.92 42710.83 88888.00 2024-06-06 23:21:29.000 158 21627.38 396.92 42710.81 88888.00 2024-06-06 23:21:30.000 158 21627.42 396.92 42710.79 47830.40 2024-06-06 23:21:31.000 158 21627.41 396.93 42710.82 88888.00 2024-06-06 23:21:32.000 158 21627.37 396.91 42710.86 88888.00 2024-06-06 23:21:33.000 158 21627.36 396.87 42710.84 88888.00 2024-06-06 23:21:34.000 158 21627.40 396.87 42710.84 88888.00 2024-06-06 23:21:35.000 158 21627.46 396.92 42710.87 47830.29 2024-06-06 23:21:36.000 158 21627.51 396.96 42710.91 88888.00 2024-06-06 23:21:37.000 158 21627.56 396.99 42710.94 88888.00 2024-06-06 23:21:38.000 158 21627.56 397.01 42710.92 88888.00 2024-06-06 23:21:39.000 158 21627.52 397.01 42710.87 88888.00 2024-06-06 23:21:40.000 158 21627.47 397.00 42710.87 47830.82 2024-06-06 23:21:41.000 158 21627.46 396.98 42710.93 88888.00 2024-06-06 23:21:42.000 158 21627.49 396.94 42710.96 88888.00 2024-06-06 23:21:43.000 158 21627.55 396.90 42710.95 88888.00 2024-06-06 23:21:44.000 158 21627.56 396.88 42710.91 88888.00 2024-06-06 23:21:45.000 158 21627.51 396.85 42710.89 47830.51 2024-06-06 23:21:46.000 158 21627.47 396.82 42710.89 88888.00 2024-06-06 23:21:47.000 158 21627.43 396.82 42710.91 88888.00 2024-06-06 23:21:48.000 158 21627.42 396.86 42710.92 88888.00 2024-06-06 23:21:49.000 158 21627.42 396.90 42710.92 88888.00 2024-06-06 23:21:50.000 158 21627.39 396.90 42710.91 47830.33 2024-06-06 23:21:51.000 158 21627.33 396.86 42710.89 88888.00 2024-06-06 23:21:52.000 158 21627.32 396.84 42710.87 88888.00 2024-06-06 23:21:53.000 158 21627.36 396.86 42710.89 88888.00 2024-06-06 23:21:54.000 158 21627.39 396.88 42710.91 88888.00 2024-06-06 23:21:55.000 158 21627.40 396.90 42710.92 47829.93 2024-06-06 23:21:56.000 158 21627.41 396.93 42710.95 88888.00 2024-06-06 23:21:57.000 158 21627.43 396.97 42711.01 88888.00 2024-06-06 23:21:58.000 158 21627.43 397.02 42711.02 88888.00 2024-06-06 23:21:59.000 158 21627.43 397.04 42710.96 88888.00 2024-06-06 23:22:00.000 158 21627.44 396.98 42710.92 47830.28 2024-06-06 23:22:01.000 158 21627.45 396.93 42710.95 88888.00 2024-06-06 23:22:02.000 158 21627.43 396.91 42710.97 88888.00 2024-06-06 23:22:03.000 158 21627.40 396.92 42710.97 88888.00 2024-06-06 23:22:04.000 158 21627.37 396.93 42711.02 88888.00 2024-06-06 23:22:05.000 158 21627.40 396.94 42711.06 47830.19 2024-06-06 23:22:06.000 158 21627.44 396.98 42711.04 88888.00 2024-06-06 23:22:07.000 158 21627.44 397.00 42711.00 88888.00 2024-06-06 23:22:08.000 158 21627.40 396.97 42710.95 88888.00 2024-06-06 23:22:09.000 158 21627.37 396.97 42710.93 88888.00 2024-06-06 23:22:10.000 158 21627.43 397.01 42710.95 47830.48 2024-06-06 23:22:11.000 158 21627.51 397.04 42711.00 88888.00 2024-06-06 23:22:12.000 158 21627.53 397.02 42711.07 88888.00 2024-06-06 23:22:13.000 158 21627.48 397.02 42711.11 88888.00 2024-06-06 23:22:14.000 158 21627.44 397.03 42711.11 88888.00 2024-06-06 23:22:15.000 158 21627.42 397.05 42711.09 47830.31 2024-06-06 23:22:16.000 158 21627.44 397.06 42711.07 88888.00 2024-06-06 23:22:17.000 158 21627.45 397.04 42711.05 88888.00 2024-06-06 23:22:18.000 158 21627.43 396.97 42711.05 88888.00 2024-06-06 23:22:19.000 158 21627.42 396.90 42711.08 88888.00 2024-06-06 23:22:20.000 158 21627.43 396.92 42711.10 47830.45 2024-06-06 23:22:21.000 158 21627.44 396.96 42711.11 88888.00 2024-06-06 23:22:22.000 158 21627.47 397.00 42711.14 88888.00 2024-06-06 23:22:23.000 158 21627.53 397.04 42711.14 88888.00 2024-06-06 23:22:24.000 158 21627.56 397.06 42711.09 88888.00 2024-06-06 23:22:25.000 158 21627.51 397.01 42711.00 47831.04 2024-06-06 23:22:26.000 158 21627.45 396.95 42710.94 88888.00 2024-06-06 23:22:27.000 158 21627.44 396.94 42710.92 88888.00 2024-06-06 23:22:28.000 158 21627.49 396.96 42710.94 88888.00 2024-06-06 23:22:29.000 158 21627.56 396.97 42711.00 88888.00 2024-06-06 23:22:30.000 158 21627.58 396.96 42711.05 47830.41 2024-06-06 23:22:31.000 158 21627.55 396.97 42711.05 88888.00 2024-06-06 23:22:32.000 158 21627.51 396.97 42711.02 88888.00 2024-06-06 23:22:33.000 158 21627.51 396.96 42711.01 88888.00 2024-06-06 23:22:34.000 158 21627.54 396.95 42711.02 88888.00 2024-06-06 23:22:35.000 158 21627.57 396.95 42711.00 47830.43 2024-06-06 23:22:36.000 158 21627.55 396.94 42710.99 88888.00 2024-06-06 23:22:37.000 158 21627.51 396.92 42710.99 88888.00 2024-06-06 23:22:38.000 158 21627.49 396.89 42710.99 88888.00 2024-06-06 23:22:39.000 158 21627.48 396.88 42710.97 88888.00 2024-06-06 23:22:40.000 158 21627.50 396.94 42710.98 47830.03 2024-06-06 23:22:41.000 158 21627.53 396.98 42711.00 88888.00 2024-06-06 23:22:42.000 158 21627.51 396.95 42711.00 88888.00 2024-06-06 23:22:43.000 158 21627.48 396.90 42711.00 88888.00 2024-06-06 23:22:44.000 158 21627.46 396.89 42711.01 88888.00 2024-06-06 23:22:45.000 158 21627.44 396.94 42711.04 47830.13 2024-06-06 23:22:46.000 158 21627.43 396.99 42711.04 88888.00 2024-06-06 23:22:47.000 158 21627.43 397.00 42711.02 88888.00 2024-06-06 23:22:48.000 158 21627.42 396.96 42711.00 88888.00 2024-06-06 23:22:49.000 158 21627.40 396.90 42710.99 88888.00 2024-06-06 23:22:50.000 158 21627.40 396.83 42710.97 47830.36 2024-06-06 23:22:51.000 158 21627.42 396.83 42710.94 88888.00 2024-06-06 23:22:52.000 158 21627.44 396.90 42710.93 88888.00 2024-06-06 23:22:53.000 158 21627.48 396.97 42710.98 88888.00 2024-06-06 23:22:54.000 158 21627.55 396.97 42711.04 88888.00 2024-06-06 23:22:55.000 158 21627.58 396.91 42711.05 47830.64 2024-06-06 23:22:56.000 158 21627.53 396.88 42711.02 88888.00 2024-06-06 23:22:57.000 158 21627.45 396.90 42710.97 88888.00 2024-06-06 23:22:58.000 158 21627.43 396.89 42710.95 88888.00 2024-06-06 23:22:59.000 158 21627.48 396.87 42710.96 88888.00 2024-06-06 23:23:00.000 158 21627.56 396.87 42710.97 47830.22 2024-06-06 23:23:01.000 158 21627.59 396.90 42711.00 88888.00 2024-06-06 23:23:02.000 158 21627.58 396.93 42711.05 88888.00 2024-06-06 23:23:03.000 158 21627.56 396.95 42711.07 88888.00 2024-06-06 23:23:04.000 158 21627.57 396.95 42711.05 88888.00 2024-06-06 23:23:05.000 158 21627.60 396.94 42710.99 47830.26 2024-06-06 23:23:06.000 158 21627.64 396.95 42710.97 88888.00 2024-06-06 23:23:07.000 158 21627.63 396.98 42710.98 88888.00 2024-06-06 23:23:08.000 158 21627.60 397.01 42711.02 88888.00 2024-06-06 23:23:09.000 158 21627.57 397.02 42711.04 88888.00 2024-06-06 23:23:10.000 158 21627.55 397.03 42711.04 47831.07 2024-06-06 23:23:11.000 158 21627.58 396.99 42711.06 88888.00 2024-06-06 23:23:12.000 158 21627.65 396.96 42711.10 88888.00 2024-06-06 23:23:13.000 158 21627.65 396.95 42711.09 88888.00 2024-06-06 23:23:14.000 158 21627.59 396.90 42711.05 88888.00 2024-06-06 23:23:15.000 158 21627.52 396.83 42711.03 47830.27 2024-06-06 23:23:16.000 158 21627.49 396.82 42711.07 88888.00 2024-06-06 23:23:17.000 158 21627.50 396.82 42711.09 88888.00 2024-06-06 23:23:18.000 158 21627.57 396.83 42711.04 88888.00 2024-06-06 23:23:19.000 158 21627.66 396.86 42711.00 88888.00 2024-06-06 23:23:20.000 158 21627.67 396.89 42711.01 47830.77 2024-06-06 23:23:21.000 158 21627.65 396.89 42711.02 88888.00 2024-06-06 23:23:22.000 158 21627.64 396.85 42711.00 88888.00 2024-06-06 23:23:23.000 158 21627.65 396.84 42711.00 88888.00 2024-06-06 23:23:24.000 158 21627.66 396.88 42711.02 88888.00 2024-06-06 23:23:25.000 158 21627.71 396.93 42711.05 47830.33 2024-06-06 23:23:26.000 158 21627.74 396.96 42711.09 88888.00 2024-06-06 23:23:27.000 158 21627.72 396.99 42711.12 88888.00 2024-06-06 23:23:28.000 158 21627.69 397.00 42711.09 88888.00 2024-06-06 23:23:29.000 158 21627.68 396.98 42711.04 88888.00 2024-06-06 23:23:30.000 158 21627.68 396.95 42711.03 47830.40 2024-06-06 23:23:31.000 158 21627.68 396.88 42711.03 88888.00 2024-06-06 23:23:32.000 158 21627.67 396.84 42711.00 88888.00 2024-06-06 23:23:33.000 158 21627.68 396.90 42710.99 88888.00 2024-06-06 23:23:34.000 158 21627.72 396.97 42711.05 88888.00 2024-06-06 23:23:35.000 158 21627.78 397.00 42711.10 47830.81 2024-06-06 23:23:36.000 158 21627.77 396.99 42711.11 88888.00 2024-06-06 23:23:37.000 158 21627.71 396.96 42711.11 88888.00 2024-06-06 23:23:38.000 158 21627.69 396.94 42711.11 88888.00 2024-06-06 23:23:39.000 158 21627.74 396.93 42711.08 88888.00 2024-06-06 23:23:40.000 158 21627.75 396.91 42711.05 47830.53 2024-06-06 23:23:41.000 158 21627.73 396.89 42711.07 88888.00 2024-06-06 23:23:42.000 158 21627.75 396.90 42711.14 88888.00 2024-06-06 23:23:43.000 158 21627.82 396.93 42711.19 88888.00 2024-06-06 23:23:44.000 158 21627.87 396.93 42711.18 88888.00 2024-06-06 23:23:45.000 158 21627.90 396.88 42711.16 47830.58 2024-06-06 23:23:46.000 158 21627.92 396.85 42711.14 88888.00 2024-06-06 23:23:47.000 158 21627.90 396.89 42711.10 88888.00 2024-06-06 23:23:48.000 158 21627.84 396.91 42711.06 88888.00 2024-06-06 23:23:49.000 158 21627.82 396.87 42711.05 88888.00 2024-06-06 23:23:50.000 158 21627.87 396.86 42711.08 47830.11 2024-06-06 23:23:51.000 158 21627.91 396.90 42711.11 88888.00 2024-06-06 23:23:52.000 158 21627.86 396.89 42711.10 88888.00 2024-06-06 23:23:53.000 158 21627.79 396.86 42711.09 88888.00 2024-06-06 23:23:54.000 158 21627.76 396.87 42711.07 88888.00 2024-06-06 23:23:55.000 158 21627.79 396.86 42711.03 47830.26 2024-06-06 23:23:56.000 158 21627.85 396.83 42711.00 88888.00 2024-06-06 23:23:57.000 158 21627.91 396.82 42710.99 88888.00 2024-06-06 23:23:58.000 158 21627.94 396.86 42710.99 88888.00 2024-06-06 23:23:59.000 158 21627.96 396.89 42711.00 88888.00 2024-06-06 23:24:00.000 158 21627.98 396.93 42711.00 47830.54 2024-06-06 23:24:01.000 158 21627.99 396.97 42711.01 88888.00 2024-06-06 23:24:02.000 158 21627.99 396.99 42711.02 88888.00 2024-06-06 23:24:03.000 158 21627.98 397.00 42711.03 88888.00 2024-06-06 23:24:04.000 158 21627.93 396.98 42711.04 88888.00 2024-06-06 23:24:05.000 158 21627.89 396.94 42711.04 47830.38 2024-06-06 23:24:06.000 158 21627.90 396.93 42711.02 88888.00 2024-06-06 23:24:07.000 158 21627.92 396.95 42711.02 88888.00 2024-06-06 23:24:08.000 158 21627.89 396.96 42711.02 88888.00 2024-06-06 23:24:09.000 158 21627.88 396.98 42711.04 88888.00 2024-06-06 23:24:10.000 158 21627.92 397.01 42711.06 47830.40 2024-06-06 23:24:11.000 158 21627.94 397.03 42711.09 88888.00 2024-06-06 23:24:12.000 158 21627.93 397.00 42711.11 88888.00 2024-06-06 23:24:13.000 158 21627.91 396.94 42711.09 88888.00 2024-06-06 23:24:14.000 158 21627.85 396.89 42711.04 88888.00 2024-06-06 23:24:15.000 158 21627.82 396.88 42711.04 47830.80 2024-06-06 23:24:16.000 158 21627.87 396.91 42711.04 88888.00 2024-06-06 23:24:17.000 158 21627.92 396.91 42710.99 88888.00 2024-06-06 23:24:18.000 158 21627.93 396.87 42710.98 88888.00 2024-06-06 23:24:19.000 158 21627.94 396.84 42711.02 88888.00 2024-06-06 23:24:20.000 158 21627.96 396.86 42711.04 47831.29 2024-06-06 23:24:21.000 158 21627.98 396.89 42711.02 88888.00 2024-06-06 23:24:22.000 158 21627.95 396.90 42711.02 88888.00 2024-06-06 23:24:23.000 158 21627.90 396.89 42711.05 88888.00 2024-06-06 23:24:24.000 158 21627.88 396.82 42711.06 88888.00 2024-06-06 23:24:25.000 158 21627.85 396.74 42711.01 47830.68 2024-06-06 23:24:26.000 158 21627.79 396.74 42710.96 88888.00 2024-06-06 23:24:27.000 158 21627.75 396.81 42710.94 88888.00 2024-06-06 23:24:28.000 158 21627.79 396.82 42710.93 88888.00 2024-06-06 23:24:29.000 158 21627.86 396.78 42710.92 88888.00 2024-06-06 23:24:30.000 158 21627.89 396.75 42710.94 47830.38 2024-06-06 23:24:31.000 158 21627.85 396.72 42710.98 88888.00 2024-06-06 23:24:32.000 158 21627.81 396.71 42711.00 88888.00 2024-06-06 23:24:33.000 158 21627.79 396.73 42710.99 88888.00 2024-06-06 23:24:34.000 158 21627.82 396.74 42711.02 88888.00 2024-06-06 23:24:35.000 158 21627.84 396.72 42711.06 47830.56 2024-06-06 23:24:36.000 158 21627.85 396.69 42711.06 88888.00 2024-06-06 23:24:37.000 158 21627.88 396.68 42711.03 88888.00 2024-06-06 23:24:38.000 158 21627.89 396.68 42711.01 88888.00 2024-06-06 23:24:39.000 158 21627.85 396.67 42711.00 88888.00 2024-06-06 23:24:40.000 158 21627.81 396.66 42710.98 47830.44 2024-06-06 23:24:41.000 158 21627.79 396.66 42710.95 88888.00 2024-06-06 23:24:42.000 158 21627.79 396.68 42710.94 88888.00 2024-06-06 23:24:43.000 158 21627.76 396.70 42710.96 88888.00 2024-06-06 23:24:44.000 158 21627.74 396.72 42711.00 88888.00 2024-06-06 23:24:45.000 158 21627.75 396.74 42711.04 47830.29 2024-06-06 23:24:46.000 158 21627.76 396.73 42711.05 88888.00 2024-06-06 23:24:47.000 158 21627.76 396.71 42711.04 88888.00 2024-06-06 23:24:48.000 158 21627.75 396.72 42711.00 88888.00 2024-06-06 23:24:49.000 158 21627.74 396.74 42711.00 88888.00 2024-06-06 23:24:50.000 158 21627.71 396.73 42711.03 47830.18 2024-06-06 23:24:51.000 158 21627.68 396.71 42711.05 88888.00 2024-06-06 23:24:52.000 158 21627.63 396.67 42711.05 88888.00 2024-06-06 23:24:53.000 158 21627.62 396.64 42711.06 88888.00 2024-06-06 23:24:54.000 158 21627.67 396.64 42711.06 88888.00 2024-06-06 23:24:55.000 158 21627.69 396.63 42711.02 47830.10 2024-06-06 23:24:56.000 158 21627.65 396.64 42711.03 88888.00 2024-06-06 23:24:57.000 158 21627.62 396.65 42711.07 88888.00 2024-06-06 23:24:58.000 158 21627.62 396.67 42711.10 88888.00 2024-06-06 23:24:59.000 158 21627.64 396.73 42711.08 88888.00 2024-06-06 23:25:00.000 158 21627.65 396.81 42711.06 47830.27 2024-06-06 23:25:01.000 158 21627.66 396.84 42711.06 88888.00 2024-06-06 23:25:02.000 158 21627.67 396.85 42711.04 88888.00 2024-06-06 23:25:03.000 158 21627.67 396.85 42711.00 88888.00 2024-06-06 23:25:04.000 158 21627.62 396.83 42710.97 88888.00 2024-06-06 23:25:05.000 158 21627.59 396.82 42711.00 47830.51 2024-06-06 23:25:06.000 158 21627.60 396.83 42711.01 88888.00 2024-06-06 23:25:07.000 158 21627.59 396.87 42711.00 88888.00 2024-06-06 23:25:08.000 158 21627.56 396.92 42711.04 88888.00 2024-06-06 23:25:09.000 158 21627.55 396.91 42711.09 88888.00 2024-06-06 23:25:10.000 158 21627.55 396.90 42711.07 47830.46 2024-06-06 23:25:11.000 158 21627.53 396.92 42711.07 88888.00 2024-06-06 23:25:12.000 158 21627.49 396.94 42711.10 88888.00 2024-06-06 23:25:13.000 158 21627.47 396.93 42711.11 88888.00 2024-06-06 23:25:14.000 158 21627.48 396.89 42711.11 88888.00 2024-06-06 23:25:15.000 158 21627.49 396.87 42711.13 47830.37 2024-06-06 23:25:16.000 158 21627.52 396.89 42711.17 88888.00 2024-06-06 23:25:17.000 158 21627.57 396.93 42711.19 88888.00 2024-06-06 23:25:18.000 158 21627.57 396.97 42711.19 88888.00 2024-06-06 23:25:19.000 158 21627.53 396.98 42711.20 88888.00 2024-06-06 23:25:20.000 158 21627.51 396.97 42711.18 47830.08 2024-06-06 23:25:21.000 158 21627.54 396.96 42711.18 88888.00 2024-06-06 23:25:22.000 158 21627.57 396.99 42711.19 88888.00 2024-06-06 23:25:23.000 158 21627.55 396.98 42711.17 88888.00 2024-06-06 23:25:24.000 158 21627.52 396.95 42711.16 88888.00 2024-06-06 23:25:25.000 158 21627.49 396.92 42711.19 47830.32 2024-06-06 23:25:26.000 158 21627.44 396.92 42711.22 88888.00 2024-06-06 23:25:27.000 158 21627.40 396.94 42711.22 88888.00 2024-06-06 23:25:28.000 158 21627.38 396.95 42711.21 88888.00 2024-06-06 23:25:29.000 158 21627.42 396.94 42711.21 88888.00 2024-06-06 23:25:30.000 158 21627.46 396.93 42711.21 47830.98 2024-06-06 23:25:31.000 158 21627.46 396.90 42711.18 88888.00 2024-06-06 23:25:32.000 158 21627.46 396.90 42711.12 88888.00 2024-06-06 23:25:33.000 158 21627.46 396.90 42711.11 88888.00 2024-06-06 23:25:34.000 158 21627.46 396.93 42711.14 88888.00 2024-06-06 23:25:35.000 158 21627.46 396.96 42711.19 47830.24 2024-06-06 23:25:36.000 158 21627.42 396.99 42711.18 88888.00 2024-06-06 23:25:37.000 158 21627.37 396.97 42711.14 88888.00 2024-06-06 23:25:38.000 158 21627.37 396.94 42711.15 88888.00 2024-06-06 23:25:39.000 158 21627.41 396.92 42711.19 88888.00 2024-06-06 23:25:40.000 158 21627.43 396.90 42711.20 47830.33 2024-06-06 23:25:41.000 158 21627.41 396.90 42711.19 88888.00 2024-06-06 23:25:42.000 158 21627.40 396.92 42711.21 88888.00 2024-06-06 23:25:43.000 158 21627.40 396.93 42711.23 88888.00 2024-06-06 23:25:44.000 158 21627.35 396.92 42711.22 88888.00 2024-06-06 23:25:45.000 158 21627.31 396.87 42711.19 47830.20 2024-06-06 23:25:46.000 158 21627.32 396.85 42711.19 88888.00 2024-06-06 23:25:47.000 158 21627.36 396.89 42711.19 88888.00 2024-06-06 23:25:48.000 158 21627.36 396.97 42711.18 88888.00 2024-06-06 23:25:49.000 158 21627.31 397.02 42711.19 88888.00 2024-06-06 23:25:50.000 158 21627.30 397.04 42711.23 47830.65 2024-06-06 23:25:51.000 158 21627.31 397.04 42711.27 88888.00 2024-06-06 23:25:52.000 158 21627.29 397.04 42711.27 88888.00 2024-06-06 23:25:53.000 158 21627.24 397.03 42711.22 88888.00 2024-06-06 23:25:54.000 158 21627.20 397.01 42711.21 88888.00 2024-06-06 23:25:55.000 158 21627.19 397.01 42711.23 47830.32 2024-06-06 23:25:56.000 158 21627.17 397.00 42711.23 88888.00 2024-06-06 23:25:57.000 158 21627.13 396.96 42711.18 88888.00 2024-06-06 23:25:58.000 158 21627.10 396.94 42711.18 88888.00 2024-06-06 23:25:59.000 158 21627.08 396.94 42711.26 88888.00 2024-06-06 23:26:00.000 158 21627.07 396.96 42711.31 47830.32 2024-06-06 23:26:01.000 158 21627.07 396.99 42711.33 88888.00 2024-06-06 23:26:02.000 158 21627.07 397.02 42711.35 88888.00 2024-06-06 23:26:03.000 158 21627.07 397.03 42711.36 88888.00 2024-06-06 23:26:04.000 158 21627.06 397.01 42711.34 88888.00 2024-06-06 23:26:05.000 158 21627.06 396.99 42711.31 47830.28 2024-06-06 23:26:06.000 158 21627.03 397.02 42711.29 88888.00 2024-06-06 23:26:07.000 158 21626.99 397.04 42711.31 88888.00 2024-06-06 23:26:08.000 158 21627.03 397.02 42711.37 88888.00 2024-06-06 23:26:09.000 158 21627.11 397.00 42711.45 88888.00 2024-06-06 23:26:10.000 158 21627.14 396.98 42711.48 47830.75 2024-06-06 23:26:11.000 158 21627.12 396.99 42711.45 88888.00 2024-06-06 23:26:12.000 158 21627.10 397.01 42711.45 88888.00 2024-06-06 23:26:13.000 158 21627.08 396.99 42711.45 88888.00 2024-06-06 23:26:14.000 158 21627.06 396.95 42711.41 88888.00 2024-06-06 23:26:15.000 158 21627.02 396.94 42711.37 47831.13 2024-06-06 23:26:16.000 158 21627.01 396.97 42711.34 88888.00 2024-06-06 23:26:17.000 158 21627.03 396.99 42711.32 88888.00 2024-06-06 23:26:18.000 158 21627.06 396.97 42711.34 88888.00 2024-06-06 23:26:19.000 158 21627.08 396.96 42711.38 88888.00 2024-06-06 23:26:20.000 158 21627.11 396.97 42711.39 47830.67 2024-06-06 23:26:21.000 158 21627.08 396.98 42711.38 88888.00 2024-06-06 23:26:22.000 158 21627.03 396.97 42711.36 88888.00 2024-06-06 23:26:23.000 158 21627.05 396.97 42711.37 88888.00 2024-06-06 23:26:24.000 158 21627.10 396.97 42711.41 88888.00 2024-06-06 23:26:25.000 158 21627.07 396.95 42711.41 47830.70 2024-06-06 23:26:26.000 158 21627.02 396.96 42711.38 88888.00 2024-06-06 23:26:27.000 158 21627.03 397.00 42711.36 88888.00 2024-06-06 23:26:28.000 158 21627.10 397.00 42711.36 88888.00 2024-06-06 23:26:29.000 158 21627.13 396.98 42711.37 88888.00 2024-06-06 23:26:30.000 158 21627.09 396.97 42711.36 47830.43 2024-06-06 23:26:31.000 158 21627.07 396.96 42711.35 88888.00 2024-06-06 23:26:32.000 158 21627.10 396.95 42711.36 88888.00 2024-06-06 23:26:33.000 158 21627.13 396.95 42711.37 88888.00 2024-06-06 23:26:34.000 158 21627.14 396.97 42711.38 88888.00 2024-06-06 23:26:35.000 158 21627.08 396.95 42711.41 47830.18 2024-06-06 23:26:36.000 158 21626.99 396.92 42711.44 88888.00 2024-06-06 23:26:37.000 158 21626.94 396.91 42711.44 88888.00 2024-06-06 23:26:38.000 158 21626.93 396.91 42711.43 88888.00 2024-06-06 23:26:39.000 158 21626.94 396.94 42711.42 88888.00 2024-06-06 23:26:40.000 158 21626.99 397.00 42711.40 47830.45 2024-06-06 23:26:41.000 158 21627.03 397.04 42711.39 88888.00 2024-06-06 23:26:42.000 158 21627.02 397.03 42711.43 88888.00 2024-06-06 23:26:43.000 158 21626.98 397.00 42711.46 88888.00 2024-06-06 23:26:44.000 158 21626.98 396.99 42711.47 88888.00 2024-06-06 23:26:45.000 158 21627.04 396.99 42711.48 47830.55 2024-06-06 23:26:46.000 158 21627.04 396.95 42711.47 88888.00 2024-06-06 23:26:47.000 158 21626.99 396.91 42711.44 88888.00 2024-06-06 23:26:48.000 158 21626.97 396.93 42711.43 88888.00 2024-06-06 23:26:49.000 158 21627.01 396.95 42711.44 88888.00 2024-06-06 23:26:50.000 158 21627.04 396.97 42711.48 47830.67 2024-06-06 23:26:51.000 158 21626.99 396.99 42711.48 88888.00 2024-06-06 23:26:52.000 158 21626.88 396.98 42711.39 88888.00 2024-06-06 23:26:53.000 158 21626.85 396.95 42711.36 88888.00 2024-06-06 23:26:54.000 158 21626.90 396.93 42711.39 88888.00 2024-06-06 23:26:55.000 158 21626.86 396.92 42711.42 47829.99 2024-06-06 23:26:56.000 158 21626.77 396.93 42711.45 88888.00 2024-06-06 23:26:57.000 158 21626.78 396.92 42711.48 88888.00 2024-06-06 23:26:58.000 158 21626.85 396.92 42711.49 88888.00 2024-06-06 23:26:59.000 158 21626.88 396.95 42711.50 88888.00 2024-06-06 23:27:00.000 158 21626.87 396.95 42711.50 47830.47 2024-06-06 23:27:01.000 158 21626.87 396.93 42711.54 88888.00 2024-06-06 23:27:02.000 158 21626.87 396.96 42711.57 88888.00 2024-06-06 23:27:03.000 158 21626.87 397.02 42711.57 88888.00 2024-06-06 23:27:04.000 158 21626.86 397.05 42711.52 88888.00 2024-06-06 23:27:05.000 158 21626.85 397.00 42711.47 47830.35 2024-06-06 23:27:06.000 158 21626.85 396.98 42711.44 88888.00 2024-06-06 23:27:07.000 158 21626.87 397.00 42711.47 88888.00 2024-06-06 23:27:08.000 158 21626.88 397.04 42711.50 88888.00 2024-06-06 23:27:09.000 158 21626.86 397.05 42711.48 88888.00 2024-06-06 23:27:10.000 158 21626.84 397.06 42711.47 47830.62 2024-06-06 23:27:11.000 158 21626.85 397.06 42711.47 88888.00 2024-06-06 23:27:12.000 158 21626.89 397.07 42711.46 88888.00 2024-06-06 23:27:13.000 158 21626.92 397.07 42711.49 88888.00 2024-06-06 23:27:14.000 158 21626.91 397.09 42711.55 88888.00 2024-06-06 23:27:15.000 158 21626.84 397.13 42711.59 47830.28 2024-06-06 23:27:16.000 158 21626.77 397.15 42711.59 88888.00 2024-06-06 23:27:17.000 158 21626.80 397.13 42711.56 88888.00 2024-06-06 23:27:18.000 158 21626.87 397.10 42711.54 88888.00 2024-06-06 23:27:19.000 158 21626.87 397.07 42711.54 88888.00 2024-06-06 23:27:20.000 158 21626.82 397.02 42711.53 47830.55 2024-06-06 23:27:21.000 158 21626.79 397.00 42711.53 88888.00 2024-06-06 23:27:22.000 158 21626.78 397.02 42711.57 88888.00 2024-06-06 23:27:23.000 158 21626.77 397.05 42711.61 88888.00 2024-06-06 23:27:24.000 158 21626.76 397.03 42711.61 88888.00 2024-06-06 23:27:25.000 158 21626.75 397.00 42711.57 47830.43 2024-06-06 23:27:26.000 158 21626.76 397.01 42711.50 88888.00 2024-06-06 23:27:27.000 158 21626.80 397.03 42711.49 88888.00 2024-06-06 23:27:28.000 158 21626.83 397.03 42711.51 88888.00 2024-06-06 23:27:29.000 158 21626.83 397.03 42711.51 88888.00 2024-06-06 23:27:30.000 158 21626.87 397.01 42711.49 47830.73 2024-06-06 23:27:31.000 158 21626.92 396.98 42711.47 88888.00 2024-06-06 23:27:32.000 158 21626.94 396.99 42711.46 88888.00 2024-06-06 23:27:33.000 158 21626.94 396.97 42711.46 88888.00 2024-06-06 23:27:34.000 158 21626.97 396.94 42711.46 88888.00 2024-06-06 23:27:35.000 158 21626.98 396.88 42711.47 47830.70 2024-06-06 23:27:36.000 158 21626.95 396.80 42711.48 88888.00 2024-06-06 23:27:37.000 158 21626.91 396.76 42711.48 88888.00 2024-06-06 23:27:38.000 158 21626.88 396.80 42711.47 88888.00 2024-06-06 23:27:39.000 158 21626.87 396.84 42711.47 88888.00 2024-06-06 23:27:40.000 158 21626.90 396.85 42711.48 47830.12 2024-06-06 23:27:41.000 158 21626.92 396.86 42711.48 88888.00 2024-06-06 23:27:42.000 158 21626.94 396.89 42711.49 88888.00 2024-06-06 23:27:43.000 158 21626.92 396.92 42711.48 88888.00 2024-06-06 23:27:44.000 158 21626.89 396.92 42711.46 88888.00 2024-06-06 23:27:45.000 158 21626.87 396.88 42711.46 47829.97 2024-06-06 23:27:46.000 158 21626.89 396.87 42711.47 88888.00 2024-06-06 23:27:47.000 158 21626.92 396.88 42711.48 88888.00 2024-06-06 23:27:48.000 158 21626.91 396.88 42711.50 88888.00 2024-06-06 23:27:49.000 158 21626.88 396.93 42711.52 88888.00 2024-06-06 23:27:50.000 158 21626.88 396.95 42711.51 47830.57 2024-06-06 23:27:51.000 158 21626.91 396.90 42711.49 88888.00 2024-06-06 23:27:52.000 158 21626.95 396.87 42711.52 88888.00 2024-06-06 23:27:53.000 158 21626.98 396.87 42711.59 88888.00 2024-06-06 23:27:54.000 158 21626.97 396.84 42711.61 88888.00 2024-06-06 23:27:55.000 158 21626.92 396.82 42711.57 47830.27 2024-06-06 23:27:56.000 158 21626.91 396.84 42711.49 88888.00 2024-06-06 23:27:57.000 158 21626.94 396.87 42711.44 88888.00 2024-06-06 23:27:58.000 158 21626.93 396.87 42711.44 88888.00 2024-06-06 23:27:59.000 158 21626.88 396.83 42711.46 88888.00 2024-06-06 23:28:00.000 158 21626.87 396.81 42711.45 47830.52 2024-06-06 23:28:01.000 158 21626.89 396.81 42711.44 88888.00 2024-06-06 23:28:02.000 158 21626.90 396.83 42711.43 88888.00 2024-06-06 23:28:03.000 158 21626.92 396.83 42711.41 88888.00 2024-06-06 23:28:04.000 158 21626.97 396.85 42711.41 88888.00 2024-06-06 23:28:05.000 158 21627.00 396.89 42711.46 47830.39 2024-06-06 23:28:06.000 158 21626.94 396.92 42711.50 88888.00 2024-06-06 23:28:07.000 158 21626.90 396.91 42711.49 88888.00 2024-06-06 23:28:08.000 158 21626.91 396.88 42711.45 88888.00 2024-06-06 23:28:09.000 158 21626.91 396.84 42711.44 88888.00 2024-06-06 23:28:10.000 158 21626.88 396.81 42711.46 47830.32 2024-06-06 23:28:11.000 158 21626.84 396.80 42711.47 88888.00 2024-06-06 23:28:12.000 158 21626.84 396.81 42711.45 88888.00 2024-06-06 23:28:13.000 158 21626.85 396.85 42711.46 88888.00 2024-06-06 23:28:14.000 158 21626.83 396.88 42711.46 88888.00 2024-06-06 23:28:15.000 158 21626.79 396.87 42711.43 47830.38 2024-06-06 23:28:16.000 158 21626.78 396.86 42711.41 88888.00 2024-06-06 23:28:17.000 158 21626.79 396.87 42711.40 88888.00 2024-06-06 23:28:18.000 158 21626.81 396.88 42711.43 88888.00 2024-06-06 23:28:19.000 158 21626.82 396.89 42711.46 88888.00 2024-06-06 23:28:20.000 158 21626.81 396.92 42711.48 47830.38 2024-06-06 23:28:21.000 158 21626.82 396.93 42711.48 88888.00 2024-06-06 23:28:22.000 158 21626.83 396.91 42711.45 88888.00 2024-06-06 23:28:23.000 158 21626.83 396.88 42711.44 88888.00 2024-06-06 23:28:24.000 158 21626.84 396.87 42711.49 88888.00 2024-06-06 23:28:25.000 158 21626.85 396.87 42711.54 47830.54 2024-06-06 23:28:26.000 158 21626.79 396.85 42711.50 88888.00 2024-06-06 23:28:27.000 158 21626.74 396.83 42711.44 88888.00 2024-06-06 23:28:28.000 158 21626.74 396.84 42711.46 88888.00 2024-06-06 23:28:29.000 158 21626.78 396.82 42711.49 88888.00 2024-06-06 23:28:30.000 158 21626.83 396.79 42711.50 47830.71 2024-06-06 23:28:31.000 158 21626.86 396.80 42711.51 88888.00 2024-06-06 23:28:32.000 158 21626.87 396.83 42711.50 88888.00 2024-06-06 23:28:33.000 158 21626.86 396.82 42711.45 88888.00 2024-06-06 23:28:34.000 158 21626.85 396.81 42711.43 88888.00 2024-06-06 23:28:35.000 158 21626.86 396.80 42711.45 47830.26 2024-06-06 23:28:36.000 158 21626.90 396.80 42711.49 88888.00 2024-06-06 23:28:37.000 158 21626.91 396.81 42711.49 88888.00 2024-06-06 23:28:38.000 158 21626.90 396.82 42711.48 88888.00 2024-06-06 23:28:39.000 158 21626.87 396.84 42711.50 88888.00 2024-06-06 23:28:40.000 158 21626.83 396.86 42711.52 47830.63 2024-06-06 23:28:41.000 158 21626.80 396.86 42711.53 88888.00 2024-06-06 23:28:42.000 158 21626.79 396.81 42711.50 88888.00 2024-06-06 23:28:43.000 158 21626.81 396.78 42711.48 88888.00 2024-06-06 23:28:44.000 158 21626.81 396.83 42711.47 88888.00 2024-06-06 23:28:45.000 158 21626.81 396.89 42711.48 47830.44 2024-06-06 23:28:46.000 158 21626.83 396.90 42711.49 88888.00 2024-06-06 23:28:47.000 158 21626.88 396.87 42711.51 88888.00 2024-06-06 23:28:48.000 158 21626.89 396.86 42711.52 88888.00 2024-06-06 23:28:49.000 158 21626.88 396.87 42711.54 88888.00 2024-06-06 23:28:50.000 158 21626.88 396.88 42711.55 47830.35 2024-06-06 23:28:51.000 158 21626.88 396.88 42711.55 88888.00 2024-06-06 23:28:52.000 158 21626.87 396.83 42711.53 88888.00 2024-06-06 23:28:53.000 158 21626.82 396.82 42711.53 88888.00 2024-06-06 23:28:54.000 158 21626.77 396.81 42711.49 88888.00 2024-06-06 23:28:55.000 158 21626.75 396.80 42711.44 47830.21 2024-06-06 23:28:56.000 158 21626.76 396.81 42711.41 88888.00 2024-06-06 23:28:57.000 158 21626.77 396.84 42711.41 88888.00 2024-06-06 23:28:58.000 158 21626.77 396.85 42711.43 88888.00 2024-06-06 23:28:59.000 158 21626.74 396.84 42711.45 88888.00 2024-06-06 23:29:00.000 158 21626.70 396.82 42711.47 47830.46 2024-06-06 23:29:01.000 158 21626.68 396.81 42711.50 88888.00 2024-06-06 23:29:02.000 158 21626.68 396.79 42711.51 88888.00 2024-06-06 23:29:03.000 158 21626.72 396.79 42711.50 88888.00 2024-06-06 23:29:04.000 158 21626.72 396.80 42711.49 88888.00 2024-06-06 23:29:05.000 158 21626.67 396.80 42711.48 47830.51 2024-06-06 23:29:06.000 158 21626.67 396.84 42711.47 88888.00 2024-06-06 23:29:07.000 158 21626.73 396.90 42711.47 88888.00 2024-06-06 23:29:08.000 158 21626.74 396.89 42711.50 88888.00 2024-06-06 23:29:09.000 158 21626.68 396.85 42711.54 88888.00 2024-06-06 23:29:10.000 158 21626.62 396.83 42711.53 47830.25 2024-06-06 23:29:11.000 158 21626.60 396.86 42711.51 88888.00 2024-06-06 23:29:12.000 158 21626.59 396.92 42711.53 88888.00 2024-06-06 23:29:13.000 158 21626.61 396.93 42711.59 88888.00 2024-06-06 23:29:14.000 158 21626.66 396.92 42711.61 88888.00 2024-06-06 23:29:15.000 158 21626.67 396.89 42711.56 47830.21 2024-06-06 23:29:16.000 158 21626.64 396.87 42711.50 88888.00 2024-06-06 23:29:17.000 158 21626.63 396.86 42711.47 88888.00 2024-06-06 23:29:18.000 158 21626.63 396.85 42711.48 88888.00 2024-06-06 23:29:19.000 158 21626.65 396.85 42711.50 88888.00 2024-06-06 23:29:20.000 158 21626.66 396.85 42711.54 47830.64 2024-06-06 23:29:21.000 158 21626.63 396.81 42711.57 88888.00 2024-06-06 23:29:22.000 158 21626.59 396.76 42711.61 88888.00 2024-06-06 23:29:23.000 158 21626.59 396.70 42711.62 88888.00 2024-06-06 23:29:24.000 158 21626.57 396.65 42711.60 88888.00 2024-06-06 23:29:25.000 158 21626.57 396.67 42711.57 47830.41 2024-06-06 23:29:26.000 158 21626.61 396.73 42711.56 88888.00 2024-06-06 23:29:27.000 158 21626.63 396.73 42711.56 88888.00 2024-06-06 23:29:28.000 158 21626.59 396.69 42711.58 88888.00 2024-06-06 23:29:29.000 158 21626.56 396.67 42711.64 88888.00 2024-06-06 23:29:30.000 158 21626.54 396.70 42711.71 47830.35 2024-06-06 23:29:31.000 158 21626.55 396.74 42711.72 88888.00 2024-06-06 23:29:32.000 158 21626.57 396.75 42711.67 88888.00 2024-06-06 23:29:33.000 158 21626.58 396.75 42711.64 88888.00 2024-06-06 23:29:34.000 158 21626.56 396.75 42711.62 88888.00 2024-06-06 23:29:35.000 158 21626.53 396.74 42711.56 47830.66 2024-06-06 23:29:36.000 158 21626.51 396.72 42711.55 88888.00 2024-06-06 23:29:37.000 158 21626.53 396.71 42711.60 88888.00 2024-06-06 23:29:38.000 158 21626.56 396.75 42711.64 88888.00 2024-06-06 23:29:39.000 158 21626.57 396.78 42711.64 88888.00 2024-06-06 23:29:40.000 158 21626.57 396.78 42711.57 47830.12 2024-06-06 23:29:41.000 158 21626.55 396.81 42711.57 88888.00 2024-06-06 23:29:42.000 158 21626.54 396.84 42711.65 88888.00 2024-06-06 23:29:43.000 158 21626.58 396.82 42711.69 88888.00 2024-06-06 23:29:44.000 158 21626.61 396.80 42711.69 88888.00 2024-06-06 23:29:45.000 158 21626.62 396.82 42711.69 47830.47 2024-06-06 23:29:46.000 158 21626.66 396.83 42711.71 88888.00 2024-06-06 23:29:47.000 158 21626.70 396.82 42711.68 88888.00 2024-06-06 23:29:48.000 158 21626.70 396.78 42711.60 88888.00 2024-06-06 23:29:49.000 158 21626.66 396.74 42711.55 88888.00 2024-06-06 23:29:50.000 158 21626.61 396.72 42711.59 47830.48 2024-06-06 23:29:51.000 158 21626.59 396.69 42711.64 88888.00 2024-06-06 23:29:52.000 158 21626.60 396.65 42711.61 88888.00 2024-06-06 23:29:53.000 158 21626.62 396.62 42711.57 88888.00 2024-06-06 23:29:54.000 158 21626.63 396.61 42711.57 88888.00 2024-06-06 23:29:55.000 158 21626.65 396.64 42711.62 47830.56 2024-06-06 23:29:56.000 158 21626.66 396.70 42711.66 88888.00 2024-06-06 23:29:57.000 158 21626.66 396.75 42711.67 88888.00 2024-06-06 23:29:58.000 158 21626.66 396.73 42711.69 88888.00 2024-06-06 23:29:59.000 158 21626.65 396.68 42711.69 88888.00 2024-06-06 23:30:00.000 158 21626.67 396.69 42711.63 47830.43 2024-06-06 23:30:01.000 158 21626.69 396.74 42711.59 88888.00 2024-06-06 23:30:02.000 158 21626.66 396.77 42711.59 88888.00 2024-06-06 23:30:03.000 158 21626.60 396.75 42711.60 88888.00 2024-06-06 23:30:04.000 158 21626.60 396.74 42711.62 88888.00 2024-06-06 23:30:05.000 158 21626.61 396.73 42711.64 47830.50 2024-06-06 23:30:06.000 158 21626.56 396.68 42711.62 88888.00 2024-06-06 23:30:07.000 158 21626.52 396.62 42711.62 88888.00 2024-06-06 23:30:08.000 158 21626.55 396.60 42711.63 88888.00 2024-06-06 23:30:09.000 158 21626.58 396.64 42711.66 88888.00 2024-06-06 23:30:10.000 158 21626.60 396.72 42711.66 47830.57 2024-06-06 23:30:11.000 158 21626.60 396.75 42711.64 88888.00 2024-06-06 23:30:12.000 158 21626.59 396.75 42711.62 88888.00 2024-06-06 23:30:13.000 158 21626.61 396.73 42711.60 88888.00 2024-06-06 23:30:14.000 158 21626.64 396.70 42711.59 88888.00 2024-06-06 23:30:15.000 158 21626.66 396.72 42711.61 47830.49 2024-06-06 23:30:16.000 158 21626.68 396.77 42711.65 88888.00 2024-06-06 23:30:17.000 158 21626.69 396.81 42711.66 88888.00 2024-06-06 23:30:18.000 158 21626.68 396.82 42711.65 88888.00 2024-06-06 23:30:19.000 158 21626.66 396.80 42711.66 88888.00 2024-06-06 23:30:20.000 158 21626.65 396.80 42711.66 47830.43 2024-06-06 23:30:21.000 158 21626.62 396.82 42711.62 88888.00 2024-06-06 23:30:22.000 158 21626.58 396.83 42711.57 88888.00 2024-06-06 23:30:23.000 158 21626.57 396.82 42711.56 88888.00 2024-06-06 23:30:24.000 158 21626.60 396.81 42711.61 88888.00 2024-06-06 23:30:25.000 158 21626.62 396.81 42711.64 47830.21 2024-06-06 23:30:26.000 158 21626.64 396.80 42711.66 88888.00 2024-06-06 23:30:27.000 158 21626.63 396.77 42711.67 88888.00 2024-06-06 23:30:28.000 158 21626.63 396.73 42711.69 88888.00 2024-06-06 23:30:29.000 158 21626.67 396.74 42711.73 88888.00 2024-06-06 23:30:30.000 158 21626.68 396.75 42711.73 47830.24 2024-06-06 23:30:31.000 158 21626.67 396.73 42711.69 88888.00 2024-06-06 23:30:32.000 158 21626.65 396.70 42711.67 88888.00 2024-06-06 23:30:33.000 158 21626.64 396.69 42711.66 88888.00 2024-06-06 23:30:34.000 158 21626.62 396.70 42711.68 88888.00 2024-06-06 23:30:35.000 158 21626.58 396.70 42711.70 47830.09 2024-06-06 23:30:36.000 158 21626.57 396.67 42711.72 88888.00 2024-06-06 23:30:37.000 158 21626.58 396.67 42711.74 88888.00 2024-06-06 23:30:38.000 158 21626.62 396.69 42711.76 88888.00 2024-06-06 23:30:39.000 158 21626.63 396.70 42711.74 88888.00 2024-06-06 23:30:40.000 158 21626.62 396.70 42711.71 47830.50 2024-06-06 23:30:41.000 158 21626.58 396.72 42711.72 88888.00 2024-06-06 23:30:42.000 158 21626.58 396.74 42711.76 88888.00 2024-06-06 23:30:43.000 158 21626.61 396.74 42711.81 88888.00 2024-06-06 23:30:44.000 158 21626.62 396.72 42711.80 88888.00 2024-06-06 23:30:45.000 158 21626.59 396.72 42711.78 47830.32 2024-06-06 23:30:46.000 158 21626.58 396.76 42711.78 88888.00 2024-06-06 23:30:47.000 158 21626.55 396.76 42711.77 88888.00 2024-06-06 23:30:48.000 158 21626.49 396.73 42711.71 88888.00 2024-06-06 23:30:49.000 158 21626.47 396.71 42711.69 88888.00 2024-06-06 23:30:50.000 158 21626.53 396.73 42711.71 99999.00 2024-06-06 23:30:51.000 158 21626.55 396.77 42711.73 99999.00 2024-06-06 23:30:52.000 158 21626.47 396.81 42711.71 99999.00 2024-06-06 23:30:53.000 158 21626.40 396.84 42711.70 99999.00 2024-06-06 23:30:54.000 158 21626.42 396.85 42711.70 99999.00 2024-06-06 23:30:55.000 158 21626.47 396.87 42711.67 47830.39 2024-06-06 23:30:56.000 158 21626.50 396.90 42711.68 88888.00 2024-06-06 23:30:57.000 158 21626.50 396.93 42711.75 88888.00 2024-06-06 23:30:58.000 158 21626.48 396.91 42711.81 88888.00 2024-06-06 23:30:59.000 158 21626.44 396.86 42711.82 88888.00 2024-06-06 23:31:00.000 158 21626.38 396.83 42711.82 47830.47 2024-06-06 23:31:01.000 158 21626.33 396.86 42711.84 88888.00 2024-06-06 23:31:02.000 158 21626.31 396.91 42711.87 88888.00 2024-06-06 23:31:03.000 158 21626.31 396.90 42711.86 88888.00 2024-06-06 23:31:04.000 158 21626.31 396.88 42711.82 88888.00 2024-06-06 23:31:05.000 158 21626.30 396.92 42711.81 47830.64 2024-06-06 23:31:06.000 158 21626.32 396.96 42711.81 88888.00 2024-06-06 23:31:07.000 158 21626.37 396.94 42711.80 88888.00 2024-06-06 23:31:08.000 158 21626.40 396.88 42711.79 88888.00 2024-06-06 23:31:09.000 158 21626.39 396.84 42711.77 88888.00 2024-06-06 23:31:10.000 158 21626.35 396.87 42711.76 47830.24 2024-06-06 23:31:11.000 158 21626.32 396.91 42711.76 88888.00 2024-06-06 23:31:12.000 158 21626.31 396.88 42711.77 88888.00 2024-06-06 23:31:13.000 158 21626.31 396.82 42711.76 88888.00 2024-06-06 23:31:14.000 158 21626.32 396.81 42711.75 88888.00 2024-06-06 23:31:15.000 158 21626.32 396.84 42711.77 47830.07 2024-06-06 23:31:16.000 158 21626.29 396.83 42711.80 88888.00 2024-06-06 23:31:17.000 158 21626.24 396.84 42711.79 88888.00 2024-06-06 23:31:18.000 158 21626.20 396.92 42711.81 88888.00 2024-06-06 23:31:19.000 158 21626.22 396.95 42711.86 88888.00 2024-06-06 23:31:20.000 158 21626.26 396.89 42711.89 47830.42 2024-06-06 23:31:21.000 158 21626.28 396.87 42711.86 88888.00 2024-06-06 23:31:22.000 158 21626.28 396.90 42711.82 88888.00 2024-06-06 23:31:23.000 158 21626.30 396.91 42711.79 88888.00 2024-06-06 23:31:24.000 158 21626.32 396.88 42711.77 88888.00 2024-06-06 23:31:25.000 158 21626.32 396.89 42711.77 47830.55 2024-06-06 23:31:26.000 158 21626.33 396.94 42711.81 88888.00 2024-06-06 23:31:27.000 158 21626.34 396.99 42711.83 88888.00 2024-06-06 23:31:28.000 158 21626.34 397.03 42711.81 88888.00 2024-06-06 23:31:29.000 158 21626.31 397.02 42711.77 88888.00 2024-06-06 23:31:30.000 158 21626.28 396.99 42711.73 47830.57 2024-06-06 23:31:31.000 158 21626.29 396.97 42711.74 88888.00 2024-06-06 23:31:32.000 158 21626.34 396.95 42711.79 88888.00 2024-06-06 23:31:33.000 158 21626.33 396.95 42711.82 88888.00 2024-06-06 23:31:34.000 158 21626.27 396.95 42711.84 88888.00 2024-06-06 23:31:35.000 158 21626.25 396.97 42711.84 47830.33 2024-06-06 23:31:36.000 158 21626.28 397.00 42711.84 88888.00 2024-06-06 23:31:37.000 158 21626.26 397.01 42711.80 88888.00 2024-06-06 23:31:38.000 158 21626.18 397.00 42711.74 88888.00 2024-06-06 23:31:39.000 158 21626.17 397.01 42711.73 88888.00 2024-06-06 23:31:40.000 158 21626.20 397.01 42711.75 47830.20 2024-06-06 23:31:41.000 158 21626.20 397.04 42711.75 88888.00 2024-06-06 23:31:42.000 158 21626.19 397.07 42711.76 88888.00 2024-06-06 23:31:43.000 158 21626.24 397.05 42711.75 88888.00 2024-06-06 23:31:44.000 158 21626.28 397.03 42711.72 88888.00 2024-06-06 23:31:45.000 158 21626.26 397.03 42711.71 47830.17 2024-06-06 23:31:46.000 158 21626.19 397.05 42711.72 88888.00 2024-06-06 23:31:47.000 158 21626.15 397.04 42711.73 88888.00 2024-06-06 23:31:48.000 158 21626.12 396.98 42711.73 88888.00 2024-06-06 23:31:49.000 158 21626.13 396.96 42711.76 88888.00 2024-06-06 23:31:50.000 158 21626.13 397.01 42711.82 47829.99 2024-06-06 23:31:51.000 158 21626.14 397.07 42711.86 88888.00 2024-06-06 23:31:52.000 158 21626.15 397.07 42711.83 88888.00 2024-06-06 23:31:53.000 158 21626.18 397.02 42711.77 88888.00 2024-06-06 23:31:54.000 158 21626.21 396.95 42711.77 88888.00 2024-06-06 23:31:55.000 158 21626.19 396.92 42711.80 47830.13 2024-06-06 23:31:56.000 158 21626.17 396.92 42711.80 88888.00 2024-06-06 23:31:57.000 158 21626.19 396.91 42711.79 88888.00 2024-06-06 23:31:58.000 158 21626.24 396.93 42711.81 88888.00 2024-06-06 23:31:59.000 158 21626.25 396.98 42711.84 88888.00 2024-06-06 23:32:00.000 158 21626.24 397.03 42711.84 47830.30 2024-06-06 23:32:01.000 158 21626.24 397.05 42711.82 88888.00 2024-06-06 23:32:02.000 158 21626.20 396.99 42711.78 88888.00 2024-06-06 23:32:03.000 158 21626.16 396.95 42711.73 88888.00 2024-06-06 23:32:04.000 158 21626.18 396.93 42711.72 88888.00 2024-06-06 23:32:05.000 158 21626.22 396.91 42711.73 47830.15 2024-06-06 23:32:06.000 158 21626.23 396.88 42711.73 88888.00 2024-06-06 23:32:07.000 158 21626.19 396.89 42711.74 88888.00 2024-06-06 23:32:08.000 158 21626.14 396.90 42711.75 88888.00 2024-06-06 23:32:09.000 158 21626.15 396.90 42711.73 88888.00 2024-06-06 23:32:10.000 158 21626.18 396.87 42711.68 47830.08 2024-06-06 23:32:11.000 158 21626.19 396.87 42711.68 88888.00 2024-06-06 23:32:12.000 158 21626.18 396.90 42711.72 88888.00 2024-06-06 23:32:13.000 158 21626.18 396.92 42711.74 88888.00 2024-06-06 23:32:14.000 158 21626.19 396.92 42711.72 88888.00 2024-06-06 23:32:15.000 158 21626.19 396.89 42711.73 47830.21 2024-06-06 23:32:16.000 158 21626.21 396.90 42711.79 88888.00 2024-06-06 23:32:17.000 158 21626.23 396.94 42711.82 88888.00 2024-06-06 23:32:18.000 158 21626.21 396.94 42711.79 88888.00 2024-06-06 23:32:19.000 158 21626.17 396.92 42711.74 88888.00 2024-06-06 23:32:20.000 158 21626.16 396.91 42711.73 47830.13 2024-06-06 23:32:21.000 158 21626.20 396.90 42711.74 88888.00 2024-06-06 23:32:22.000 158 21626.26 396.91 42711.78 88888.00 2024-06-06 23:32:23.000 158 21626.28 396.91 42711.82 88888.00 2024-06-06 23:32:24.000 158 21626.26 396.90 42711.84 88888.00 2024-06-06 23:32:25.000 158 21626.23 396.89 42711.81 47830.35 2024-06-06 23:32:26.000 158 21626.22 396.90 42711.79 88888.00 2024-06-06 23:32:27.000 158 21626.24 396.89 42711.77 88888.00 2024-06-06 23:32:28.000 158 21626.29 396.87 42711.78 88888.00 2024-06-06 23:32:29.000 158 21626.31 396.87 42711.76 88888.00 2024-06-06 23:32:30.000 158 21626.28 396.89 42711.71 47830.22 2024-06-06 23:32:31.000 158 21626.26 396.93 42711.71 88888.00 2024-06-06 23:32:32.000 158 21626.26 397.01 42711.77 88888.00 2024-06-06 23:32:33.000 158 21626.25 397.07 42711.82 88888.00 2024-06-06 23:32:34.000 158 21626.24 397.06 42711.82 88888.00 2024-06-06 23:32:35.000 158 21626.22 397.03 42711.79 47830.31 2024-06-06 23:32:36.000 158 21626.18 397.00 42711.74 88888.00 2024-06-06 23:32:37.000 158 21626.16 396.97 42711.70 88888.00 2024-06-06 23:32:38.000 158 21626.16 396.95 42711.68 88888.00 2024-06-06 23:32:39.000 158 21626.17 396.97 42711.67 88888.00 2024-06-06 23:32:40.000 158 21626.18 396.98 42711.69 47830.27 2024-06-06 23:32:41.000 158 21626.18 396.96 42711.74 88888.00 2024-06-06 23:32:42.000 158 21626.17 396.95 42711.82 88888.00 2024-06-06 23:32:43.000 158 21626.16 396.94 42711.82 88888.00 2024-06-06 23:32:44.000 158 21626.12 396.91 42711.75 88888.00 2024-06-06 23:32:45.000 158 21626.07 396.91 42711.71 47830.35 2024-06-06 23:32:46.000 158 21626.09 396.94 42711.73 88888.00 2024-06-06 23:32:47.000 158 21626.13 397.00 42711.77 88888.00 2024-06-06 23:32:48.000 158 21626.15 397.07 42711.78 88888.00 2024-06-06 23:32:49.000 158 21626.18 397.08 42711.79 88888.00 2024-06-06 23:32:50.000 158 21626.24 397.08 42711.80 47830.23 2024-06-06 23:32:51.000 158 21626.27 397.08 42711.78 88888.00 2024-06-06 23:32:52.000 158 21626.26 397.08 42711.73 88888.00 2024-06-06 23:32:53.000 158 21626.22 397.08 42711.73 88888.00 2024-06-06 23:32:54.000 158 21626.23 397.08 42711.75 88888.00 2024-06-06 23:32:55.000 158 21626.28 397.10 42711.77 47830.55 2024-06-06 23:32:56.000 158 21626.30 397.12 42711.77 88888.00 2024-06-06 23:32:57.000 158 21626.26 397.09 42711.79 88888.00 2024-06-06 23:32:58.000 158 21626.24 397.04 42711.79 88888.00 2024-06-06 23:32:59.000 158 21626.23 397.01 42711.74 88888.00 2024-06-06 23:33:00.000 158 21626.22 397.02 42711.70 47830.25 2024-06-06 23:33:01.000 158 21626.20 397.04 42711.71 88888.00 2024-06-06 23:33:02.000 158 21626.22 397.04 42711.73 88888.00 2024-06-06 23:33:03.000 158 21626.23 397.04 42711.74 88888.00 2024-06-06 23:33:04.000 158 21626.22 397.06 42711.76 88888.00 2024-06-06 23:33:05.000 158 21626.21 397.07 42711.76 47830.11 2024-06-06 23:33:06.000 158 21626.19 397.05 42711.73 88888.00 2024-06-06 23:33:07.000 158 21626.19 396.99 42711.69 88888.00 2024-06-06 23:33:08.000 158 21626.20 396.95 42711.67 88888.00 2024-06-06 23:33:09.000 158 21626.22 396.96 42711.68 88888.00 2024-06-06 23:33:10.000 158 21626.22 396.96 42711.69 47830.22 2024-06-06 23:33:11.000 158 21626.19 396.93 42711.69 88888.00 2024-06-06 23:33:12.000 158 21626.19 396.90 42711.71 88888.00 2024-06-06 23:33:13.000 158 21626.21 396.91 42711.79 88888.00 2024-06-06 23:33:14.000 158 21626.19 396.91 42711.85 88888.00 2024-06-06 23:33:15.000 158 21626.18 396.88 42711.83 47830.52 2024-06-06 23:33:16.000 158 21626.22 396.85 42711.78 88888.00 2024-06-06 23:33:17.000 158 21626.24 396.81 42711.73 88888.00 2024-06-06 23:33:18.000 158 21626.19 396.78 42711.69 88888.00 2024-06-06 23:33:19.000 158 21626.16 396.79 42711.66 88888.00 2024-06-06 23:33:20.000 158 21626.17 396.83 42711.67 47829.97 2024-06-06 23:33:21.000 158 21626.19 396.87 42711.68 88888.00 2024-06-06 23:33:22.000 158 21626.23 396.89 42711.72 88888.00 2024-06-06 23:33:23.000 158 21626.29 396.93 42711.78 88888.00 2024-06-06 23:33:24.000 158 21626.32 396.93 42711.77 88888.00 2024-06-06 23:33:25.000 158 21626.26 396.87 42711.68 47830.48 2024-06-06 23:33:26.000 158 21626.19 396.79 42711.61 88888.00 2024-06-06 23:33:27.000 158 21626.21 396.76 42711.58 88888.00 2024-06-06 23:33:28.000 158 21626.28 396.81 42711.61 88888.00 2024-06-06 23:33:29.000 158 21626.34 396.90 42711.68 88888.00 2024-06-06 23:33:30.000 158 21626.34 396.94 42711.71 47830.46 2024-06-06 23:33:31.000 158 21626.34 396.93 42711.71 88888.00 2024-06-06 23:33:32.000 158 21626.35 396.93 42711.72 88888.00 2024-06-06 23:33:33.000 158 21626.34 396.89 42711.71 88888.00 2024-06-06 23:33:34.000 158 21626.29 396.81 42711.65 88888.00 2024-06-06 23:33:35.000 158 21626.26 396.77 42711.58 47830.58 2024-06-06 23:33:36.000 158 21626.27 396.81 42711.56 88888.00 2024-06-06 23:33:37.000 158 21626.31 396.86 42711.63 88888.00 2024-06-06 23:33:38.000 158 21626.29 396.86 42711.71 88888.00 2024-06-06 23:33:39.000 158 21626.24 396.85 42711.69 88888.00 2024-06-06 23:33:40.000 158 21626.22 396.89 42711.64 47830.09 2024-06-06 23:33:41.000 158 21626.26 396.89 42711.61 88888.00 2024-06-06 23:33:42.000 158 21626.29 396.83 42711.60 88888.00 2024-06-06 23:33:43.000 158 21626.26 396.78 42711.62 88888.00 2024-06-06 23:33:44.000 158 21626.25 396.77 42711.65 88888.00 2024-06-06 23:33:45.000 158 21626.28 396.81 42711.71 47830.19 2024-06-06 23:33:46.000 158 21626.29 396.86 42711.77 88888.00 2024-06-06 23:33:47.000 158 21626.26 396.89 42711.78 88888.00 2024-06-06 23:33:48.000 158 21626.24 396.90 42711.77 88888.00 2024-06-06 23:33:49.000 158 21626.21 396.91 42711.76 88888.00 2024-06-06 23:33:50.000 158 21626.20 396.92 42711.72 47829.93 2024-06-06 23:33:51.000 158 21626.23 396.93 42711.70 88888.00 2024-06-06 23:33:52.000 158 21626.26 396.91 42711.71 88888.00 2024-06-06 23:33:53.000 158 21626.28 396.85 42711.71 88888.00 2024-06-06 23:33:54.000 158 21626.30 396.84 42711.72 88888.00 2024-06-06 23:33:55.000 158 21626.29 396.88 42711.76 47830.45 2024-06-06 23:33:56.000 158 21626.28 396.91 42711.77 88888.00 2024-06-06 23:33:57.000 158 21626.24 396.90 42711.74 88888.00 2024-06-06 23:33:58.000 158 21626.15 396.87 42711.69 88888.00 2024-06-06 23:33:59.000 158 21626.10 396.87 42711.61 88888.00 2024-06-06 23:34:00.000 158 21626.15 396.89 42711.56 47829.94 2024-06-06 23:34:01.000 158 21626.23 396.91 42711.59 88888.00 2024-06-06 23:34:02.000 158 21626.25 396.92 42711.66 88888.00 2024-06-06 23:34:03.000 158 21626.22 396.91 42711.69 88888.00 2024-06-06 23:34:04.000 158 21626.21 396.90 42711.69 88888.00 2024-06-06 23:34:05.000 158 21626.23 396.92 42711.67 47830.65 2024-06-06 23:34:06.000 158 21626.22 396.92 42711.62 88888.00 2024-06-06 23:34:07.000 158 21626.16 396.88 42711.57 88888.00 2024-06-06 23:34:08.000 158 21626.12 396.84 42711.58 88888.00 2024-06-06 23:34:09.000 158 21626.13 396.83 42711.62 88888.00 2024-06-06 23:34:10.000 158 21626.12 396.85 42711.66 47829.83 2024-06-06 23:34:11.000 158 21626.09 396.89 42711.67 88888.00 2024-06-06 23:34:12.000 158 21626.08 396.89 42711.65 88888.00 2024-06-06 23:34:13.000 158 21626.12 396.86 42711.64 88888.00 2024-06-06 23:34:14.000 158 21626.13 396.87 42711.63 88888.00 2024-06-06 23:34:15.000 158 21626.09 396.89 42711.62 47830.02 2024-06-06 23:34:16.000 158 21626.07 396.87 42711.59 88888.00 2024-06-06 23:34:17.000 158 21626.10 396.83 42711.57 88888.00 2024-06-06 23:34:18.000 158 21626.12 396.83 42711.56 88888.00 2024-06-06 23:34:19.000 158 21626.12 396.89 42711.61 88888.00 2024-06-06 23:34:20.000 158 21626.12 396.94 42711.67 47830.05 2024-06-06 23:34:21.000 158 21626.12 396.94 42711.65 88888.00 2024-06-06 23:34:22.000 158 21626.12 396.91 42711.58 88888.00 2024-06-06 23:34:23.000 158 21626.12 396.87 42711.53 88888.00 2024-06-06 23:34:24.000 158 21626.14 396.85 42711.52 88888.00 2024-06-06 23:34:25.000 158 21626.14 396.87 42711.54 47830.03 2024-06-06 23:34:26.000 158 21626.11 396.87 42711.54 88888.00 2024-06-06 23:34:27.000 158 21626.12 396.87 42711.57 88888.00 2024-06-06 23:34:28.000 158 21626.15 396.89 42711.61 88888.00 2024-06-06 23:34:29.000 158 21626.16 396.91 42711.61 88888.00 2024-06-06 23:34:30.000 158 21626.13 396.90 42711.64 47830.15 2024-06-06 23:34:31.000 158 21626.10 396.86 42711.67 88888.00 2024-06-06 23:34:32.000 158 21626.05 396.80 42711.62 88888.00 2024-06-06 23:34:33.000 158 21626.03 396.75 42711.57 88888.00 2024-06-06 23:34:34.000 158 21626.07 396.74 42711.59 88888.00 2024-06-06 23:34:35.000 158 21626.11 396.77 42711.62 47830.56 2024-06-06 23:34:36.000 158 21626.10 396.82 42711.64 88888.00 2024-06-06 23:34:37.000 158 21626.07 396.86 42711.67 88888.00 2024-06-06 23:34:38.000 158 21626.10 396.89 42711.67 88888.00 2024-06-06 23:34:39.000 158 21626.12 396.87 42711.65 88888.00 2024-06-06 23:34:40.000 158 21626.10 396.82 42711.64 47830.39 2024-06-06 23:34:41.000 158 21626.05 396.77 42711.62 88888.00 2024-06-06 23:34:42.000 158 21626.01 396.76 42711.59 88888.00 2024-06-06 23:34:43.000 158 21626.01 396.78 42711.57 88888.00 2024-06-06 23:34:44.000 158 21626.04 396.79 42711.60 88888.00 2024-06-06 23:34:45.000 158 21626.07 396.79 42711.61 47830.59 2024-06-06 23:34:46.000 158 21626.09 396.78 42711.61 88888.00 2024-06-06 23:34:47.000 158 21626.10 396.75 42711.61 88888.00 2024-06-06 23:34:48.000 158 21626.09 396.71 42711.59 88888.00 2024-06-06 23:34:49.000 158 21626.05 396.69 42711.57 88888.00 2024-06-06 23:34:50.000 158 21626.06 396.67 42711.54 47830.06 2024-06-06 23:34:51.000 158 21626.07 396.67 42711.54 88888.00 2024-06-06 23:34:52.000 158 21626.08 396.72 42711.57 88888.00 2024-06-06 23:34:53.000 158 21626.12 396.76 42711.60 88888.00 2024-06-06 23:34:54.000 158 21626.17 396.76 42711.64 88888.00 2024-06-06 23:34:55.000 158 21626.17 396.74 42711.71 47830.63 2024-06-06 23:34:56.000 158 21626.13 396.71 42711.71 88888.00 2024-06-06 23:34:57.000 158 21626.10 396.71 42711.67 88888.00 2024-06-06 23:34:58.000 158 21626.09 396.75 42711.67 88888.00 2024-06-06 23:34:59.000 158 21626.08 396.76 42711.66 88888.00 2024-06-06 23:35:00.000 158 21626.09 396.76 42711.65 47830.32 2024-06-06 23:35:01.000 158 21626.12 396.78 42711.69 88888.00 2024-06-06 23:35:02.000 158 21626.17 396.82 42711.73 88888.00 2024-06-06 23:35:03.000 158 21626.23 396.86 42711.73 88888.00 2024-06-06 23:35:04.000 158 21626.23 396.83 42711.66 88888.00 2024-06-06 23:35:05.000 158 21626.16 396.75 42711.59 47830.25 2024-06-06 23:35:06.000 158 21626.12 396.72 42711.57 88888.00 2024-06-06 23:35:07.000 158 21626.16 396.76 42711.60 88888.00 2024-06-06 23:35:08.000 158 21626.23 396.82 42711.63 88888.00 2024-06-06 23:35:09.000 158 21626.26 396.86 42711.66 88888.00 2024-06-06 23:35:10.000 158 21626.25 396.89 42711.68 47830.59 2024-06-06 23:35:11.000 158 21626.26 396.87 42711.69 88888.00 2024-06-06 23:35:12.000 158 21626.25 396.84 42711.69 88888.00 2024-06-06 23:35:13.000 158 21626.19 396.82 42711.66 88888.00 2024-06-06 23:35:14.000 158 21626.15 396.80 42711.59 88888.00 2024-06-06 23:35:15.000 158 21626.16 396.77 42711.54 47830.38 2024-06-06 23:35:16.000 158 21626.19 396.78 42711.59 88888.00 2024-06-06 23:35:17.000 158 21626.19 396.81 42711.65 88888.00 2024-06-06 23:35:18.000 158 21626.18 396.84 42711.68 88888.00 2024-06-06 23:35:19.000 158 21626.16 396.84 42711.67 88888.00 2024-06-06 23:35:20.000 158 21626.15 396.79 42711.67 47830.54 2024-06-06 23:35:21.000 158 21626.12 396.73 42711.67 88888.00 2024-06-06 23:35:22.000 158 21626.07 396.68 42711.64 88888.00 2024-06-06 23:35:23.000 158 21626.07 396.64 42711.61 88888.00 2024-06-06 23:35:24.000 158 21626.09 396.64 42711.56 88888.00 2024-06-06 23:35:25.000 158 21626.08 396.67 42711.57 99999.00 2024-06-06 23:35:26.000 158 21626.08 396.70 42711.61 99999.00 2024-06-06 23:35:27.000 158 21626.11 396.75 42711.62 99999.00 2024-06-06 23:35:28.000 158 21626.16 396.79 42711.64 99999.00 2024-06-06 23:35:29.000 158 21626.18 396.78 42711.64 99999.00 2024-06-06 23:35:30.000 158 21626.17 396.75 42711.61 47829.93 2024-06-06 23:35:31.000 158 21626.18 396.73 42711.59 88888.00 2024-06-06 23:35:32.000 158 21626.20 396.69 42711.59 88888.00 2024-06-06 23:35:33.000 158 21626.22 396.68 42711.61 88888.00 2024-06-06 23:35:34.000 158 21626.21 396.71 42711.62 88888.00 2024-06-06 23:35:35.000 158 21626.18 396.75 42711.61 47830.47 2024-06-06 23:35:36.000 158 21626.16 396.78 42711.60 88888.00 2024-06-06 23:35:37.000 158 21626.19 396.77 42711.57 88888.00 2024-06-06 23:35:38.000 158 21626.22 396.75 42711.56 88888.00 2024-06-06 23:35:39.000 158 21626.24 396.74 42711.56 88888.00 2024-06-06 23:35:40.000 158 21626.23 396.70 42711.55 47830.82 2024-06-06 23:35:41.000 158 21626.21 396.71 42711.57 88888.00 2024-06-06 23:35:42.000 158 21626.18 396.75 42711.60 88888.00 2024-06-06 23:35:43.000 158 21626.15 396.76 42711.60 88888.00 2024-06-06 23:35:44.000 158 21626.16 396.75 42711.61 88888.00 2024-06-06 23:35:45.000 158 21626.15 396.74 42711.61 47830.35 2024-06-06 23:35:46.000 158 21626.11 396.72 42711.61 88888.00 2024-06-06 23:35:47.000 158 21626.10 396.70 42711.57 88888.00 2024-06-06 23:35:48.000 158 21626.10 396.69 42711.51 88888.00 2024-06-06 23:35:49.000 158 21626.10 396.65 42711.47 88888.00 2024-06-06 23:35:50.000 158 21626.11 396.59 42711.50 47830.08 2024-06-06 23:35:51.000 158 21626.18 396.57 42711.53 88888.00 2024-06-06 23:35:52.000 158 21626.27 396.59 42711.53 88888.00 2024-06-06 23:35:53.000 158 21626.32 396.61 42711.54 88888.00 2024-06-06 23:35:54.000 158 21626.31 396.60 42711.52 88888.00 2024-06-06 23:35:55.000 158 21626.27 396.58 42711.48 47829.97 2024-06-06 23:35:56.000 158 21626.24 396.62 42711.49 88888.00 2024-06-06 23:35:57.000 158 21626.25 396.64 42711.50 88888.00 2024-06-06 23:35:58.000 158 21626.27 396.60 42711.50 88888.00 2024-06-06 23:35:59.000 158 21626.30 396.59 42711.50 88888.00 2024-06-06 23:36:00.000 158 21626.32 396.61 42711.54 47830.24 2024-06-06 23:36:01.000 158 21626.29 396.64 42711.57 88888.00 2024-06-06 23:36:02.000 158 21626.25 396.62 42711.60 88888.00 2024-06-06 23:36:03.000 158 21626.25 396.59 42711.59 88888.00 2024-06-06 23:36:04.000 158 21626.27 396.61 42711.56 88888.00 2024-06-06 23:36:05.000 158 21626.29 396.59 42711.51 47830.45 2024-06-06 23:36:06.000 158 21626.34 396.57 42711.48 88888.00 2024-06-06 23:36:07.000 158 21626.38 396.60 42711.52 88888.00 2024-06-06 23:36:08.000 158 21626.34 396.62 42711.58 88888.00 2024-06-06 23:36:09.000 158 21626.30 396.61 42711.60 88888.00 2024-06-06 23:36:10.000 158 21626.32 396.61 42711.57 47830.45 2024-06-06 23:36:11.000 158 21626.34 396.60 42711.54 88888.00 2024-06-06 23:36:12.000 158 21626.30 396.58 42711.54 88888.00 2024-06-06 23:36:13.000 158 21626.32 396.64 42711.58 88888.00 2024-06-06 23:36:14.000 158 21626.37 396.72 42711.62 88888.00 2024-06-06 23:36:15.000 158 21626.38 396.73 42711.60 47830.30 2024-06-06 23:36:16.000 158 21626.36 396.69 42711.56 88888.00 2024-06-06 23:36:17.000 158 21626.35 396.67 42711.55 88888.00 2024-06-06 23:36:18.000 158 21626.34 396.65 42711.56 88888.00 2024-06-06 23:36:19.000 158 21626.34 396.62 42711.57 88888.00 2024-06-06 23:36:20.000 158 21626.35 396.58 42711.54 47830.13 2024-06-06 23:36:21.000 158 21626.36 396.61 42711.53 88888.00 2024-06-06 23:36:22.000 158 21626.36 396.63 42711.57 88888.00 2024-06-06 23:36:23.000 158 21626.37 396.63 42711.62 88888.00 2024-06-06 23:36:24.000 158 21626.38 396.66 42711.62 88888.00 2024-06-06 23:36:25.000 158 21626.37 396.70 42711.60 47830.25 2024-06-06 23:36:26.000 158 21626.39 396.73 42711.62 88888.00 2024-06-06 23:36:27.000 158 21626.39 396.74 42711.63 88888.00 2024-06-06 23:36:28.000 158 21626.37 396.72 42711.61 88888.00 2024-06-06 23:36:29.000 158 21626.36 396.68 42711.57 88888.00 2024-06-06 23:36:30.000 158 21626.36 396.64 42711.52 47830.62 2024-06-06 23:36:31.000 158 21626.41 396.63 42711.50 88888.00 2024-06-06 23:36:32.000 158 21626.44 396.64 42711.50 88888.00 2024-06-06 23:36:33.000 158 21626.44 396.64 42711.51 88888.00 2024-06-06 23:36:34.000 158 21626.45 396.68 42711.54 88888.00 2024-06-06 23:36:35.000 158 21626.48 396.73 42711.54 47830.52 2024-06-06 23:36:36.000 158 21626.48 396.73 42711.50 88888.00 2024-06-06 23:36:37.000 158 21626.43 396.66 42711.44 88888.00 2024-06-06 23:36:38.000 158 21626.38 396.57 42711.46 88888.00 2024-06-06 23:36:39.000 158 21626.37 396.53 42711.52 88888.00 2024-06-06 23:36:40.000 158 21626.37 396.55 42711.54 47830.12 2024-06-06 23:36:41.000 158 21626.36 396.55 42711.57 88888.00 2024-06-06 23:36:42.000 158 21626.36 396.54 42711.62 88888.00 2024-06-06 23:36:43.000 158 21626.39 396.56 42711.62 88888.00 2024-06-06 23:36:44.000 158 21626.39 396.58 42711.60 88888.00 2024-06-06 23:36:45.000 158 21626.34 396.56 42711.56 47830.37 2024-06-06 23:36:46.000 158 21626.32 396.56 42711.57 88888.00 2024-06-06 23:36:47.000 158 21626.34 396.58 42711.59 88888.00 2024-06-06 23:36:48.000 158 21626.36 396.57 42711.61 88888.00 2024-06-06 23:36:49.000 158 21626.34 396.56 42711.62 88888.00 2024-06-06 23:36:50.000 158 21626.35 396.56 42711.61 47830.13 2024-06-06 23:36:51.000 158 21626.41 396.60 42711.59 88888.00 2024-06-06 23:36:52.000 158 21626.44 396.65 42711.56 88888.00 2024-06-06 23:36:53.000 158 21626.42 396.67 42711.56 88888.00 2024-06-06 23:36:54.000 158 21626.41 396.65 42711.60 88888.00 2024-06-06 23:36:55.000 158 21626.42 396.62 42711.62 47830.16 2024-06-06 23:36:56.000 158 21626.44 396.62 42711.59 88888.00 2024-06-06 23:36:57.000 158 21626.42 396.66 42711.60 88888.00 2024-06-06 23:36:58.000 158 21626.42 396.71 42711.61 88888.00 2024-06-06 23:36:59.000 158 21626.47 396.72 42711.61 88888.00 2024-06-06 23:37:00.000 158 21626.49 396.68 42711.59 47830.36 2024-06-06 23:37:01.000 158 21626.48 396.65 42711.57 88888.00 2024-06-06 23:37:02.000 158 21626.47 396.64 42711.57 88888.00 2024-06-06 23:37:03.000 158 21626.47 396.64 42711.58 88888.00 2024-06-06 23:37:04.000 158 21626.48 396.64 42711.59 88888.00 2024-06-06 23:37:05.000 158 21626.48 396.67 42711.61 47830.44 2024-06-06 23:37:06.000 158 21626.45 396.70 42711.60 88888.00 2024-06-06 23:37:07.000 158 21626.44 396.69 42711.59 88888.00 2024-06-06 23:37:08.000 158 21626.45 396.67 42711.59 88888.00 2024-06-06 23:37:09.000 158 21626.44 396.67 42711.59 88888.00 2024-06-06 23:37:10.000 158 21626.43 396.68 42711.59 47830.73 2024-06-06 23:37:11.000 158 21626.44 396.67 42711.56 88888.00 2024-06-06 23:37:12.000 158 21626.44 396.64 42711.53 88888.00 2024-06-06 23:37:13.000 158 21626.44 396.62 42711.52 88888.00 2024-06-06 23:37:14.000 158 21626.47 396.61 42711.54 88888.00 2024-06-06 23:37:15.000 158 21626.49 396.60 42711.56 47830.38 2024-06-06 23:37:16.000 158 21626.49 396.61 42711.60 88888.00 2024-06-06 23:37:17.000 158 21626.49 396.63 42711.62 88888.00 2024-06-06 23:37:18.000 158 21626.51 396.64 42711.60 88888.00 2024-06-06 23:37:19.000 158 21626.52 396.65 42711.56 88888.00 2024-06-06 23:37:20.000 158 21626.50 396.63 42711.54 47830.21 2024-06-06 23:37:21.000 158 21626.48 396.61 42711.53 88888.00 2024-06-06 23:37:22.000 158 21626.47 396.62 42711.50 88888.00 2024-06-06 23:37:23.000 158 21626.49 396.67 42711.47 88888.00 2024-06-06 23:37:24.000 158 21626.52 396.70 42711.49 88888.00 2024-06-06 23:37:25.000 158 21626.54 396.69 42711.52 47830.27 2024-06-06 23:37:26.000 158 21626.54 396.67 42711.53 88888.00 2024-06-06 23:37:27.000 158 21626.53 396.64 42711.52 88888.00 2024-06-06 23:37:28.000 158 21626.51 396.61 42711.47 88888.00 2024-06-06 23:37:29.000 158 21626.52 396.64 42711.43 88888.00 2024-06-06 23:37:30.000 158 21626.52 396.71 42711.43 47830.45 2024-06-06 23:37:31.000 158 21626.52 396.73 42711.48 88888.00 2024-06-06 23:37:32.000 158 21626.53 396.69 42711.54 88888.00 2024-06-06 23:37:33.000 158 21626.55 396.67 42711.54 88888.00 2024-06-06 23:37:34.000 158 21626.55 396.67 42711.52 88888.00 2024-06-06 23:37:35.000 158 21626.56 396.67 42711.47 47830.75 2024-06-06 23:37:36.000 158 21626.59 396.67 42711.43 88888.00 2024-06-06 23:37:37.000 158 21626.63 396.67 42711.44 88888.00 2024-06-06 23:37:38.000 158 21626.63 396.68 42711.49 88888.00 2024-06-06 23:37:39.000 158 21626.57 396.69 42711.51 88888.00 2024-06-06 23:37:40.000 158 21626.52 396.68 42711.51 47830.27 2024-06-06 23:37:41.000 158 21626.52 396.61 42711.50 88888.00 2024-06-06 23:37:42.000 158 21626.54 396.56 42711.49 88888.00 2024-06-06 23:37:43.000 158 21626.56 396.62 42711.48 88888.00 2024-06-06 23:37:44.000 158 21626.51 396.66 42711.47 88888.00 2024-06-06 23:37:45.000 158 21626.46 396.62 42711.47 47830.41 2024-06-06 23:37:46.000 158 21626.46 396.58 42711.49 88888.00 2024-06-06 23:37:47.000 158 21626.45 396.59 42711.48 88888.00 2024-06-06 23:37:48.000 158 21626.45 396.62 42711.48 88888.00 2024-06-06 23:37:49.000 158 21626.48 396.60 42711.52 88888.00 2024-06-06 23:37:50.000 158 21626.52 396.56 42711.52 47829.88 2024-06-06 23:37:51.000 158 21626.55 396.54 42711.51 88888.00 2024-06-06 23:37:52.000 158 21626.56 396.54 42711.51 88888.00 2024-06-06 23:37:53.000 158 21626.54 396.55 42711.50 88888.00 2024-06-06 23:37:54.000 158 21626.53 396.58 42711.50 88888.00 2024-06-06 23:37:55.000 158 21626.53 396.60 42711.47 47830.02 2024-06-06 23:37:56.000 158 21626.56 396.59 42711.44 88888.00 2024-06-06 23:37:57.000 158 21626.66 396.59 42711.44 88888.00 2024-06-06 23:37:58.000 158 21626.74 396.61 42711.49 88888.00 2024-06-06 23:37:59.000 158 21626.73 396.63 42711.54 88888.00 2024-06-06 23:38:00.000 158 21626.67 396.62 42711.53 47830.22 2024-06-06 23:38:01.000 158 21626.63 396.57 42711.49 88888.00 2024-06-06 23:38:02.000 158 21626.65 396.53 42711.50 88888.00 2024-06-06 23:38:03.000 158 21626.65 396.53 42711.50 88888.00 2024-06-06 23:38:04.000 158 21626.63 396.50 42711.50 88888.00 2024-06-06 23:38:05.000 158 21626.61 396.52 42711.52 47830.25 2024-06-06 23:38:06.000 158 21626.61 396.54 42711.52 88888.00 2024-06-06 23:38:07.000 158 21626.60 396.51 42711.52 88888.00 2024-06-06 23:38:08.000 158 21626.57 396.48 42711.52 88888.00 2024-06-06 23:38:09.000 158 21626.56 396.50 42711.52 88888.00 2024-06-06 23:38:10.000 158 21626.57 396.55 42711.52 47830.04 2024-06-06 23:38:11.000 158 21626.56 396.54 42711.52 88888.00 2024-06-06 23:38:12.000 158 21626.51 396.52 42711.50 88888.00 2024-06-06 23:38:13.000 158 21626.49 396.50 42711.48 88888.00 2024-06-06 23:38:14.000 158 21626.53 396.48 42711.44 88888.00 2024-06-06 23:38:15.000 158 21626.60 396.50 42711.43 47830.28 2024-06-06 23:38:16.000 158 21626.60 396.54 42711.45 88888.00 2024-06-06 23:38:17.000 158 21626.57 396.55 42711.47 88888.00 2024-06-06 23:38:18.000 158 21626.55 396.55 42711.46 88888.00 2024-06-06 23:38:19.000 158 21626.54 396.55 42711.43 88888.00 2024-06-06 23:38:20.000 158 21626.53 396.51 42711.41 47830.22 2024-06-06 23:38:21.000 158 21626.53 396.51 42711.45 88888.00 2024-06-06 23:38:22.000 158 21626.58 396.56 42711.50 88888.00 2024-06-06 23:38:23.000 158 21626.63 396.59 42711.52 88888.00 2024-06-06 23:38:24.000 158 21626.63 396.54 42711.50 88888.00 2024-06-06 23:38:25.000 158 21626.62 396.49 42711.49 47830.02 2024-06-06 23:38:26.000 158 21626.62 396.47 42711.49 88888.00 2024-06-06 23:38:27.000 158 21626.60 396.48 42711.50 88888.00 2024-06-06 23:38:28.000 158 21626.56 396.46 42711.51 88888.00 2024-06-06 23:38:29.000 158 21626.57 396.44 42711.54 88888.00 2024-06-06 23:38:30.000 158 21626.67 396.46 42711.58 47830.80 2024-06-06 23:38:31.000 158 21626.74 396.50 42711.59 88888.00 2024-06-06 23:38:32.000 158 21626.68 396.50 42711.56 88888.00 2024-06-06 23:38:33.000 158 21626.62 396.47 42711.54 88888.00 2024-06-06 23:38:34.000 158 21626.62 396.44 42711.50 88888.00 2024-06-06 23:38:35.000 158 21626.65 396.42 42711.48 47830.14 2024-06-06 23:38:36.000 158 21626.65 396.42 42711.47 88888.00 2024-06-06 23:38:37.000 158 21626.65 396.44 42711.46 88888.00 2024-06-06 23:38:38.000 158 21626.69 396.47 42711.43 88888.00 2024-06-06 23:38:39.000 158 21626.75 396.51 42711.45 88888.00 2024-06-06 23:38:40.000 158 21626.77 396.52 42711.47 47830.33 2024-06-06 23:38:41.000 158 21626.73 396.55 42711.46 88888.00 2024-06-06 23:38:42.000 158 21626.65 396.60 42711.46 88888.00 2024-06-06 23:38:43.000 158 21626.58 396.58 42711.48 88888.00 2024-06-06 23:38:44.000 158 21626.54 396.53 42711.50 88888.00 2024-06-06 23:38:45.000 158 21626.53 396.51 42711.50 47830.09 2024-06-06 23:38:46.000 158 21626.52 396.52 42711.48 88888.00 2024-06-06 23:38:47.000 158 21626.53 396.54 42711.49 88888.00 2024-06-06 23:38:48.000 158 21626.56 396.57 42711.52 88888.00 2024-06-06 23:38:49.000 158 21626.53 396.60 42711.52 88888.00 2024-06-06 23:38:50.000 158 21626.44 396.61 42711.51 47830.23 2024-06-06 23:38:51.000 158 21626.42 396.61 42711.48 88888.00 2024-06-06 23:38:52.000 158 21626.46 396.60 42711.47 88888.00 2024-06-06 23:38:53.000 158 21626.45 396.61 42711.50 88888.00 2024-06-06 23:38:54.000 158 21626.40 396.60 42711.56 88888.00 2024-06-06 23:38:55.000 158 21626.40 396.58 42711.60 47830.30 2024-06-06 23:38:56.000 158 21626.45 396.58 42711.62 88888.00 2024-06-06 23:38:57.000 158 21626.53 396.60 42711.64 88888.00 2024-06-06 23:38:58.000 158 21626.56 396.60 42711.62 88888.00 2024-06-06 23:38:59.000 158 21626.55 396.58 42711.57 88888.00 2024-06-06 23:39:00.000 158 21626.57 396.58 42711.55 47830.22 2024-06-06 23:39:01.000 158 21626.57 396.58 42711.54 88888.00 2024-06-06 23:39:02.000 158 21626.52 396.57 42711.51 88888.00 2024-06-06 23:39:03.000 158 21626.49 396.55 42711.51 88888.00 2024-06-06 23:39:04.000 158 21626.51 396.55 42711.52 88888.00 2024-06-06 23:39:05.000 158 21626.49 396.59 42711.53 47830.38 2024-06-06 23:39:06.000 158 21626.42 396.62 42711.55 88888.00 2024-06-06 23:39:07.000 158 21626.41 396.63 42711.58 88888.00 2024-06-06 23:39:08.000 158 21626.42 396.64 42711.57 88888.00 2024-06-06 23:39:09.000 158 21626.40 396.67 42711.53 88888.00 2024-06-06 23:39:10.000 158 21626.37 396.70 42711.52 47830.03 2024-06-06 23:39:11.000 158 21626.36 396.69 42711.55 88888.00 2024-06-06 23:39:12.000 158 21626.38 396.70 42711.59 88888.00 2024-06-06 23:39:13.000 158 21626.41 396.74 42711.59 88888.00 2024-06-06 23:39:14.000 158 21626.44 396.74 42711.57 88888.00 2024-06-06 23:39:15.000 158 21626.47 396.73 42711.61 47830.27 2024-06-06 23:39:16.000 158 21626.48 396.73 42711.62 88888.00 2024-06-06 23:39:17.000 158 21626.47 396.72 42711.60 88888.00 2024-06-06 23:39:18.000 158 21626.43 396.69 42711.56 88888.00 2024-06-06 23:39:19.000 158 21626.40 396.67 42711.54 88888.00 2024-06-06 23:39:20.000 158 21626.44 396.69 42711.56 47830.29 2024-06-06 23:39:21.000 158 21626.51 396.71 42711.60 88888.00 2024-06-06 23:39:22.000 158 21626.57 396.70 42711.62 88888.00 2024-06-06 23:39:23.000 158 21626.59 396.67 42711.61 88888.00 2024-06-06 23:39:24.000 158 21626.55 396.66 42711.60 88888.00 2024-06-06 23:39:25.000 158 21626.53 396.71 42711.61 47830.29 2024-06-06 23:39:26.000 158 21626.53 396.80 42711.61 88888.00 2024-06-06 23:39:27.000 158 21626.51 396.83 42711.60 88888.00 2024-06-06 23:39:28.000 158 21626.47 396.80 42711.61 88888.00 2024-06-06 23:39:29.000 158 21626.44 396.76 42711.62 88888.00 2024-06-06 23:39:30.000 158 21626.43 396.74 42711.62 47830.13 2024-06-06 23:39:31.000 158 21626.40 396.70 42711.61 88888.00 2024-06-06 23:39:32.000 158 21626.40 396.69 42711.64 88888.00 2024-06-06 23:39:33.000 158 21626.46 396.71 42711.68 88888.00 2024-06-06 23:39:34.000 158 21626.48 396.70 42711.64 88888.00 2024-06-06 23:39:35.000 158 21626.45 396.69 42711.56 47830.53 2024-06-06 23:39:36.000 158 21626.46 396.70 42711.55 88888.00 2024-06-06 23:39:37.000 158 21626.50 396.73 42711.56 88888.00 2024-06-06 23:39:38.000 158 21626.51 396.75 42711.57 88888.00 2024-06-06 23:39:39.000 158 21626.46 396.78 42711.59 88888.00 2024-06-06 23:39:40.000 158 21626.40 396.80 42711.62 47830.58 2024-06-06 23:39:41.000 158 21626.37 396.79 42711.65 88888.00 2024-06-06 23:39:42.000 158 21626.38 396.77 42711.66 88888.00 2024-06-06 23:39:43.000 158 21626.43 396.75 42711.64 88888.00 2024-06-06 23:39:44.000 158 21626.47 396.78 42711.62 88888.00 2024-06-06 23:39:45.000 158 21626.49 396.84 42711.63 47830.15 2024-06-06 23:39:46.000 158 21626.47 396.86 42711.64 88888.00 2024-06-06 23:39:47.000 158 21626.41 396.82 42711.62 88888.00 2024-06-06 23:39:48.000 158 21626.35 396.77 42711.61 88888.00 2024-06-06 23:39:49.000 158 21626.34 396.77 42711.61 88888.00 2024-06-06 23:39:50.000 158 21626.35 396.77 42711.63 47830.28 2024-06-06 23:39:51.000 158 21626.38 396.74 42711.63 88888.00 2024-06-06 23:39:52.000 158 21626.40 396.72 42711.61 88888.00 2024-06-06 23:39:53.000 158 21626.41 396.74 42711.61 88888.00 2024-06-06 23:39:54.000 158 21626.42 396.75 42711.60 88888.00 2024-06-06 23:39:55.000 158 21626.44 396.75 42711.56 47830.45 2024-06-06 23:39:56.000 158 21626.43 396.73 42711.54 88888.00 2024-06-06 23:39:57.000 158 21626.38 396.67 42711.54 88888.00 2024-06-06 23:39:58.000 158 21626.38 396.64 42711.58 88888.00 2024-06-06 23:39:59.000 158 21626.44 396.68 42711.62 88888.00 2024-06-06 23:40:00.000 158 21626.50 396.75 42711.64 47830.30 2024-06-06 23:40:01.000 158 21626.51 396.77 42711.64 88888.00 2024-06-06 23:40:02.000 158 21626.50 396.76 42711.62 88888.00 2024-06-06 23:40:03.000 158 21626.46 396.75 42711.57 88888.00 2024-06-06 23:40:04.000 158 21626.42 396.76 42711.55 88888.00 2024-06-06 23:40:05.000 158 21626.41 396.79 42711.57 47830.58 2024-06-06 23:40:06.000 158 21626.44 396.81 42711.61 88888.00 2024-06-06 23:40:07.000 158 21626.47 396.81 42711.62 88888.00 2024-06-06 23:40:08.000 158 21626.47 396.78 42711.61 88888.00 2024-06-06 23:40:09.000 158 21626.45 396.76 42711.58 88888.00 2024-06-06 23:40:10.000 158 21626.46 396.75 42711.60 47830.60 2024-06-06 23:40:11.000 158 21626.45 396.76 42711.65 88888.00 2024-06-06 23:40:12.000 158 21626.42 396.79 42711.67 88888.00 2024-06-06 23:40:13.000 158 21626.40 396.82 42711.66 88888.00 2024-06-06 23:40:14.000 158 21626.40 396.82 42711.64 88888.00 2024-06-06 23:40:15.000 158 21626.41 396.80 42711.62 47830.49 2024-06-06 23:40:16.000 158 21626.41 396.79 42711.63 88888.00 2024-06-06 23:40:17.000 158 21626.41 396.80 42711.69 88888.00 2024-06-06 23:40:18.000 158 21626.40 396.78 42711.73 88888.00 2024-06-06 23:40:19.000 158 21626.36 396.74 42711.71 88888.00 2024-06-06 23:40:20.000 158 21626.35 396.73 42711.67 47830.19 2024-06-06 23:40:21.000 158 21626.34 396.77 42711.67 88888.00 2024-06-06 23:40:22.000 158 21626.32 396.80 42711.66 88888.00 2024-06-06 23:40:23.000 158 21626.33 396.76 42711.61 88888.00 2024-06-06 23:40:24.000 158 21626.37 396.70 42711.59 88888.00 2024-06-06 23:40:25.000 158 21626.38 396.67 42711.62 47829.93 2024-06-06 23:40:26.000 158 21626.35 396.67 42711.66 88888.00 2024-06-06 23:40:27.000 158 21626.31 396.69 42711.62 88888.00 2024-06-06 23:40:28.000 158 21626.27 396.73 42711.61 88888.00 2024-06-06 23:40:29.000 158 21626.28 396.76 42711.65 88888.00 2024-06-06 23:40:30.000 158 21626.34 396.77 42711.69 47830.50 2024-06-06 23:40:31.000 158 21626.43 396.77 42711.68 88888.00 2024-06-06 23:40:32.000 158 21626.50 396.77 42711.66 88888.00 2024-06-06 23:40:33.000 158 21626.48 396.78 42711.63 88888.00 2024-06-06 23:40:34.000 158 21626.43 396.80 42711.62 88888.00 2024-06-06 23:40:35.000 158 21626.41 396.81 42711.61 47830.15 2024-06-06 23:40:36.000 158 21626.42 396.79 42711.59 88888.00 2024-06-06 23:40:37.000 158 21626.44 396.76 42711.59 88888.00 2024-06-06 23:40:38.000 158 21626.42 396.76 42711.60 88888.00 2024-06-06 23:40:39.000 158 21626.35 396.77 42711.66 88888.00 2024-06-06 23:40:40.000 158 21626.33 396.77 42711.72 47830.98 2024-06-06 23:40:41.000 158 21626.35 396.76 42711.72 88888.00 2024-06-06 23:40:42.000 158 21626.37 396.76 42711.68 88888.00 2024-06-06 23:40:43.000 158 21626.39 396.77 42711.66 88888.00 2024-06-06 23:40:44.000 158 21626.38 396.80 42711.68 88888.00 2024-06-06 23:40:45.000 158 21626.35 396.78 42711.67 47830.24 2024-06-06 23:40:46.000 158 21626.35 396.75 42711.68 88888.00 2024-06-06 23:40:47.000 158 21626.41 396.77 42711.71 88888.00 2024-06-06 23:40:48.000 158 21626.47 396.80 42711.75 88888.00 2024-06-06 23:40:49.000 158 21626.46 396.77 42711.77 88888.00 2024-06-06 23:40:50.000 158 21626.47 396.74 42711.73 47830.67 2024-06-06 23:40:51.000 158 21626.48 396.73 42711.67 88888.00 2024-06-06 23:40:52.000 158 21626.47 396.72 42711.66 88888.00 2024-06-06 23:40:53.000 158 21626.42 396.73 42711.68 88888.00 2024-06-06 23:40:54.000 158 21626.41 396.75 42711.69 88888.00 2024-06-06 23:40:55.000 158 21626.45 396.77 42711.67 47830.56 2024-06-06 23:40:56.000 158 21626.52 396.76 42711.68 88888.00 2024-06-06 23:40:57.000 158 21626.56 396.74 42711.70 88888.00 2024-06-06 23:40:58.000 158 21626.55 396.70 42711.67 88888.00 2024-06-06 23:40:59.000 158 21626.54 396.68 42711.64 88888.00 2024-06-06 23:41:00.000 158 21626.54 396.64 42711.63 47830.21 2024-06-06 23:41:01.000 158 21626.58 396.58 42711.61 88888.00 2024-06-06 23:41:02.000 158 21626.60 396.56 42711.63 88888.00 2024-06-06 23:41:03.000 158 21626.60 396.57 42711.68 88888.00 2024-06-06 23:41:04.000 158 21626.58 396.60 42711.71 88888.00 2024-06-06 23:41:05.000 158 21626.55 396.64 42711.71 47830.17 2024-06-06 23:41:06.000 158 21626.49 396.65 42711.67 88888.00 2024-06-06 23:41:07.000 158 21626.47 396.63 42711.61 88888.00 2024-06-06 23:41:08.000 158 21626.48 396.60 42711.59 88888.00 2024-06-06 23:41:09.000 158 21626.48 396.58 42711.59 88888.00 2024-06-06 23:41:10.000 158 21626.43 396.56 42711.59 47830.52 2024-06-06 23:41:11.000 158 21626.40 396.53 42711.59 88888.00 2024-06-06 23:41:12.000 158 21626.42 396.48 42711.57 88888.00 2024-06-06 23:41:13.000 158 21626.47 396.46 42711.54 88888.00 2024-06-06 23:41:14.000 158 21626.47 396.50 42711.50 88888.00 2024-06-06 23:41:15.000 158 21626.48 396.51 42711.49 47830.22 2024-06-06 23:41:16.000 158 21626.51 396.50 42711.51 88888.00 2024-06-06 23:41:17.000 158 21626.49 396.51 42711.53 88888.00 2024-06-06 23:41:18.000 158 21626.45 396.51 42711.52 88888.00 2024-06-06 23:41:19.000 158 21626.44 396.49 42711.51 88888.00 2024-06-06 23:41:20.000 158 21626.44 396.48 42711.50 47830.57 2024-06-06 23:41:21.000 158 21626.50 396.50 42711.52 88888.00 2024-06-06 23:41:22.000 158 21626.56 396.51 42711.54 88888.00 2024-06-06 23:41:23.000 158 21626.52 396.50 42711.53 88888.00 2024-06-06 23:41:24.000 158 21626.48 396.50 42711.49 88888.00 2024-06-06 23:41:25.000 158 21626.49 396.49 42711.43 47830.22 2024-06-06 23:41:26.000 158 21626.47 396.48 42711.41 88888.00 2024-06-06 23:41:27.000 158 21626.43 396.48 42711.41 88888.00 2024-06-06 23:41:28.000 158 21626.45 396.50 42711.41 88888.00 2024-06-06 23:41:29.000 158 21626.48 396.52 42711.37 88888.00 2024-06-06 23:41:30.000 158 21626.50 396.51 42711.36 47830.58 2024-06-06 23:41:31.000 158 21626.48 396.50 42711.38 88888.00 2024-06-06 23:41:32.000 158 21626.45 396.50 42711.44 88888.00 2024-06-06 23:41:33.000 158 21626.41 396.48 42711.51 88888.00 2024-06-06 23:41:34.000 158 21626.37 396.47 42711.53 88888.00 2024-06-06 23:41:35.000 158 21626.35 396.49 42711.50 47830.51 2024-06-06 23:41:36.000 158 21626.35 396.50 42711.45 88888.00 2024-06-06 23:41:37.000 158 21626.40 396.47 42711.43 88888.00 2024-06-06 23:41:38.000 158 21626.46 396.43 42711.46 88888.00 2024-06-06 23:41:39.000 158 21626.41 396.40 42711.47 88888.00 2024-06-06 23:41:40.000 158 21626.36 396.45 42711.46 47830.37 2024-06-06 23:41:41.000 158 21626.41 396.52 42711.48 88888.00 2024-06-06 23:41:42.000 158 21626.50 396.55 42711.48 88888.00 2024-06-06 23:41:43.000 158 21626.53 396.57 42711.47 88888.00 2024-06-06 23:41:44.000 158 21626.50 396.58 42711.46 88888.00 2024-06-06 23:41:45.000 158 21626.45 396.54 42711.44 47829.85 2024-06-06 23:41:46.000 158 21626.41 396.52 42711.43 88888.00 2024-06-06 23:41:47.000 158 21626.41 396.54 42711.46 88888.00 2024-06-06 23:41:48.000 158 21626.44 396.57 42711.52 88888.00 2024-06-06 23:41:49.000 158 21626.46 396.57 42711.54 88888.00 2024-06-06 23:41:50.000 158 21626.45 396.54 42711.49 47830.57 2024-06-06 23:41:51.000 158 21626.46 396.55 42711.46 88888.00 2024-06-06 23:41:52.000 158 21626.48 396.62 42711.48 88888.00 2024-06-06 23:41:53.000 158 21626.47 396.65 42711.52 88888.00 2024-06-06 23:41:54.000 158 21626.44 396.62 42711.54 88888.00 2024-06-06 23:41:55.000 158 21626.44 396.59 42711.53 47830.41 2024-06-06 23:41:56.000 158 21626.45 396.58 42711.50 88888.00 2024-06-06 23:41:57.000 158 21626.47 396.58 42711.50 88888.00 2024-06-06 23:41:58.000 158 21626.45 396.58 42711.52 88888.00 2024-06-06 23:41:59.000 158 21626.40 396.58 42711.53 88888.00 2024-06-06 23:42:00.000 158 21626.39 396.57 42711.51 47830.29 2024-06-06 23:42:01.000 158 21626.45 396.57 42711.49 88888.00 2024-06-06 23:42:02.000 158 21626.49 396.59 42711.47 88888.00 2024-06-06 23:42:03.000 158 21626.45 396.60 42711.46 88888.00 2024-06-06 23:42:04.000 158 21626.39 396.58 42711.44 88888.00 2024-06-06 23:42:05.000 158 21626.38 396.54 42711.43 47830.94 2024-06-06 23:42:06.000 158 21626.41 396.54 42711.48 88888.00 2024-06-06 23:42:07.000 158 21626.44 396.59 42711.52 88888.00 2024-06-06 23:42:08.000 158 21626.43 396.63 42711.53 88888.00 2024-06-06 23:42:09.000 158 21626.40 396.64 42711.49 88888.00 2024-06-06 23:42:10.000 158 21626.42 396.62 42711.45 47830.58 2024-06-06 23:42:11.000 158 21626.47 396.62 42711.48 88888.00 2024-06-06 23:42:12.000 158 21626.49 396.61 42711.53 88888.00 2024-06-06 23:42:13.000 158 21626.47 396.62 42711.53 88888.00 2024-06-06 23:42:14.000 158 21626.45 396.65 42711.52 88888.00 2024-06-06 23:42:15.000 158 21626.44 396.68 42711.53 47830.39 2024-06-06 23:42:16.000 158 21626.45 396.66 42711.53 88888.00 2024-06-06 23:42:17.000 158 21626.44 396.65 42711.50 88888.00 2024-06-06 23:42:18.000 158 21626.43 396.66 42711.50 88888.00 2024-06-06 23:42:19.000 158 21626.42 396.65 42711.56 88888.00 2024-06-06 23:42:20.000 158 21626.39 396.64 42711.59 47830.10 2024-06-06 23:42:21.000 158 21626.37 396.64 42711.57 88888.00 2024-06-06 23:42:22.000 158 21626.39 396.64 42711.55 88888.00 2024-06-06 23:42:23.000 158 21626.40 396.62 42711.54 88888.00 2024-06-06 23:42:24.000 158 21626.38 396.58 42711.56 88888.00 2024-06-06 23:42:25.000 158 21626.38 396.56 42711.60 47830.46 2024-06-06 23:42:26.000 158 21626.41 396.58 42711.63 88888.00 2024-06-06 23:42:27.000 158 21626.41 396.61 42711.63 88888.00 2024-06-06 23:42:28.000 158 21626.37 396.60 42711.61 88888.00 2024-06-06 23:42:29.000 158 21626.33 396.58 42711.55 88888.00 2024-06-06 23:42:30.000 158 21626.32 396.55 42711.51 47830.58 2024-06-06 23:42:31.000 158 21626.34 396.50 42711.51 88888.00 2024-06-06 23:42:32.000 158 21626.35 396.47 42711.54 88888.00 2024-06-06 23:42:33.000 158 21626.34 396.47 42711.60 88888.00 2024-06-06 23:42:34.000 158 21626.35 396.50 42711.61 88888.00 2024-06-06 23:42:35.000 158 21626.42 396.55 42711.59 47830.29 2024-06-06 23:42:36.000 158 21626.45 396.57 42711.58 88888.00 2024-06-06 23:42:37.000 158 21626.44 396.58 42711.61 88888.00 2024-06-06 23:42:38.000 158 21626.40 396.57 42711.62 88888.00 2024-06-06 23:42:39.000 158 21626.37 396.59 42711.61 88888.00 2024-06-06 23:42:40.000 158 21626.38 396.60 42711.57 47830.44 2024-06-06 23:42:41.000 158 21626.40 396.56 42711.54 88888.00 2024-06-06 23:42:42.000 158 21626.39 396.54 42711.57 88888.00 2024-06-06 23:42:43.000 158 21626.39 396.55 42711.62 88888.00 2024-06-06 23:42:44.000 158 21626.43 396.56 42711.62 88888.00 2024-06-06 23:42:45.000 158 21626.44 396.56 42711.61 47830.92 2024-06-06 23:42:46.000 158 21626.43 396.56 42711.59 88888.00 2024-06-06 23:42:47.000 158 21626.41 396.57 42711.59 88888.00 2024-06-06 23:42:48.000 158 21626.36 396.57 42711.61 88888.00 2024-06-06 23:42:49.000 158 21626.32 396.53 42711.61 88888.00 2024-06-06 23:42:50.000 158 21626.34 396.49 42711.60 47830.52 2024-06-06 23:42:51.000 158 21626.39 396.48 42711.59 88888.00 2024-06-06 23:42:52.000 158 21626.43 396.45 42711.59 88888.00 2024-06-06 23:42:53.000 158 21626.46 396.43 42711.60 88888.00 2024-06-06 23:42:54.000 158 21626.47 396.47 42711.58 88888.00 2024-06-06 23:42:55.000 158 21626.44 396.50 42711.56 47830.53 2024-06-06 23:42:56.000 158 21626.42 396.51 42711.56 88888.00 2024-06-06 23:42:57.000 158 21626.42 396.50 42711.59 88888.00 2024-06-06 23:42:58.000 158 21626.43 396.48 42711.60 88888.00 2024-06-06 23:42:59.000 158 21626.43 396.48 42711.57 88888.00 2024-06-06 23:43:00.000 158 21626.41 396.51 42711.57 47830.69 2024-06-06 23:43:01.000 158 21626.40 396.53 42711.61 88888.00 2024-06-06 23:43:02.000 158 21626.40 396.52 42711.64 88888.00 2024-06-06 23:43:03.000 158 21626.38 396.50 42711.64 88888.00 2024-06-06 23:43:04.000 158 21626.39 396.46 42711.62 88888.00 2024-06-06 23:43:05.000 158 21626.40 396.40 42711.62 47830.45 2024-06-06 23:43:06.000 158 21626.40 396.39 42711.61 88888.00 2024-06-06 23:43:07.000 158 21626.39 396.41 42711.57 88888.00 2024-06-06 23:43:08.000 158 21626.38 396.40 42711.56 88888.00 2024-06-06 23:43:09.000 158 21626.38 396.40 42711.57 88888.00 2024-06-06 23:43:10.000 158 21626.40 396.40 42711.59 47830.36 2024-06-06 23:43:11.000 158 21626.41 396.42 42711.59 88888.00 2024-06-06 23:43:12.000 158 21626.40 396.45 42711.59 88888.00 2024-06-06 23:43:13.000 158 21626.40 396.46 42711.59 88888.00 2024-06-06 23:43:14.000 158 21626.40 396.47 42711.55 88888.00 2024-06-06 23:43:15.000 158 21626.41 396.46 42711.50 47830.59 2024-06-06 23:43:16.000 158 21626.48 396.43 42711.48 88888.00 2024-06-06 23:43:17.000 158 21626.52 396.41 42711.49 88888.00 2024-06-06 23:43:18.000 158 21626.49 396.42 42711.53 88888.00 2024-06-06 23:43:19.000 158 21626.46 396.46 42711.57 88888.00 2024-06-06 23:43:20.000 158 21626.48 396.49 42711.59 47830.41 2024-06-06 23:43:21.000 158 21626.51 396.45 42711.60 88888.00 2024-06-06 23:43:22.000 158 21626.52 396.40 42711.56 88888.00 2024-06-06 23:43:23.000 158 21626.50 396.41 42711.52 88888.00 2024-06-06 23:43:24.000 158 21626.48 396.44 42711.52 88888.00 2024-06-06 23:43:25.000 158 21626.49 396.43 42711.53 47830.65 2024-06-06 23:43:26.000 158 21626.52 396.39 42711.57 88888.00 2024-06-06 23:43:27.000 158 21626.53 396.40 42711.62 88888.00 2024-06-06 23:43:28.000 158 21626.53 396.44 42711.62 88888.00 2024-06-06 23:43:29.000 158 21626.53 396.48 42711.58 88888.00 2024-06-06 23:43:30.000 158 21626.53 396.50 42711.54 47831.06 2024-06-06 23:43:31.000 158 21626.49 396.47 42711.51 88888.00 2024-06-06 23:43:32.000 158 21626.44 396.45 42711.49 88888.00 2024-06-06 23:43:33.000 158 21626.43 396.45 42711.50 88888.00 2024-06-06 23:43:34.000 158 21626.46 396.45 42711.52 88888.00 2024-06-06 23:43:35.000 158 21626.50 396.47 42711.54 47830.36 2024-06-06 23:43:36.000 158 21626.49 396.49 42711.53 88888.00 2024-06-06 23:43:37.000 158 21626.45 396.48 42711.51 88888.00 2024-06-06 23:43:38.000 158 21626.44 396.46 42711.50 88888.00 2024-06-06 23:43:39.000 158 21626.45 396.45 42711.50 88888.00 2024-06-06 23:43:40.000 158 21626.45 396.44 42711.49 47830.65 2024-06-06 23:43:41.000 158 21626.49 396.46 42711.46 88888.00 2024-06-06 23:43:42.000 158 21626.56 396.51 42711.46 88888.00 2024-06-06 23:43:43.000 158 21626.58 396.53 42711.48 88888.00 2024-06-06 23:43:44.000 158 21626.57 396.48 42711.51 88888.00 2024-06-06 23:43:45.000 158 21626.58 396.44 42711.53 47830.53 2024-06-06 23:43:46.000 158 21626.56 396.44 42711.54 88888.00 2024-06-06 23:43:47.000 158 21626.53 396.46 42711.55 88888.00 2024-06-06 23:43:48.000 158 21626.49 396.46 42711.53 88888.00 2024-06-06 23:43:49.000 158 21626.51 396.43 42711.48 88888.00 2024-06-06 23:43:50.000 158 21626.57 396.39 42711.47 47830.47 2024-06-06 23:43:51.000 158 21626.60 396.37 42711.52 88888.00 2024-06-06 23:43:52.000 158 21626.60 396.37 42711.57 88888.00 2024-06-06 23:43:53.000 158 21626.60 396.39 42711.57 88888.00 2024-06-06 23:43:54.000 158 21626.61 396.39 42711.54 88888.00 2024-06-06 23:43:55.000 158 21626.63 396.39 42711.53 47830.87 2024-06-06 23:43:56.000 158 21626.64 396.38 42711.51 88888.00 2024-06-06 23:43:57.000 158 21626.63 396.34 42711.49 88888.00 2024-06-06 23:43:58.000 158 21626.61 396.31 42711.49 88888.00 2024-06-06 23:43:59.000 158 21626.60 396.33 42711.51 88888.00 2024-06-06 23:44:00.000 158 21626.61 396.39 42711.51 47830.15 2024-06-06 23:44:01.000 158 21626.61 396.39 42711.48 88888.00 2024-06-06 23:44:02.000 158 21626.60 396.35 42711.44 88888.00 2024-06-06 23:44:03.000 158 21626.60 396.31 42711.39 88888.00 2024-06-06 23:44:04.000 158 21626.58 396.28 42711.38 88888.00 2024-06-06 23:44:05.000 158 21626.55 396.22 42711.39 47830.35 2024-06-06 23:44:06.000 158 21626.56 396.20 42711.46 88888.00 2024-06-06 23:44:07.000 158 21626.59 396.24 42711.51 88888.00 2024-06-06 23:44:08.000 158 21626.62 396.29 42711.48 88888.00 2024-06-06 23:44:09.000 158 21626.63 396.33 42711.46 88888.00 2024-06-06 23:44:10.000 158 21626.63 396.36 42711.49 47830.22 2024-06-06 23:44:11.000 158 21626.67 396.37 42711.52 88888.00 2024-06-06 23:44:12.000 158 21626.73 396.33 42711.52 88888.00 2024-06-06 23:44:13.000 158 21626.75 396.29 42711.49 88888.00 2024-06-06 23:44:14.000 158 21626.71 396.29 42711.48 88888.00 2024-06-06 23:44:15.000 158 21626.68 396.29 42711.49 47830.33 2024-06-06 23:44:16.000 158 21626.70 396.27 42711.47 88888.00 2024-06-06 23:44:17.000 158 21626.73 396.27 42711.46 88888.00 2024-06-06 23:44:18.000 158 21626.73 396.30 42711.47 88888.00 2024-06-06 23:44:19.000 158 21626.73 396.30 42711.48 88888.00 2024-06-06 23:44:20.000 158 21626.74 396.29 42711.48 47831.01 2024-06-06 23:44:21.000 158 21626.71 396.29 42711.46 88888.00 2024-06-06 23:44:22.000 158 21626.68 396.29 42711.43 88888.00 2024-06-06 23:44:23.000 158 21626.73 396.28 42711.43 88888.00 2024-06-06 23:44:24.000 158 21626.80 396.24 42711.46 88888.00 2024-06-06 23:44:25.000 158 21626.82 396.22 42711.51 47830.32 2024-06-06 23:44:26.000 158 21626.78 396.23 42711.54 88888.00 2024-06-06 23:44:27.000 158 21626.74 396.26 42711.56 88888.00 2024-06-06 23:44:28.000 158 21626.73 396.30 42711.54 88888.00 2024-06-06 23:44:29.000 158 21626.73 396.31 42711.50 88888.00 2024-06-06 23:44:30.000 158 21626.73 396.27 42711.50 47830.19 2024-06-06 23:44:31.000 158 21626.74 396.24 42711.53 88888.00 2024-06-06 23:44:32.000 158 21626.75 396.23 42711.55 88888.00 2024-06-06 23:44:33.000 158 21626.78 396.25 42711.56 88888.00 2024-06-06 23:44:34.000 158 21626.81 396.30 42711.59 88888.00 2024-06-06 23:44:35.000 158 21626.80 396.32 42711.57 47830.25 2024-06-06 23:44:36.000 158 21626.79 396.30 42711.49 88888.00 2024-06-06 23:44:37.000 158 21626.78 396.27 42711.46 88888.00 2024-06-06 23:44:38.000 158 21626.74 396.25 42711.49 88888.00 2024-06-06 23:44:39.000 158 21626.72 396.25 42711.53 88888.00 2024-06-06 23:44:40.000 158 21626.75 396.25 42711.54 47830.27 2024-06-06 23:44:41.000 158 21626.73 396.23 42711.52 88888.00 2024-06-06 23:44:42.000 158 21626.66 396.20 42711.52 88888.00 2024-06-06 23:44:43.000 158 21626.64 396.19 42711.55 88888.00 2024-06-06 23:44:44.000 158 21626.66 396.22 42711.60 88888.00 2024-06-06 23:44:45.000 158 21626.67 396.28 42711.63 47830.43 2024-06-06 23:44:46.000 158 21626.70 396.31 42711.60 88888.00 2024-06-06 23:44:47.000 158 21626.76 396.31 42711.53 88888.00 2024-06-06 23:44:48.000 158 21626.79 396.28 42711.48 88888.00 2024-06-06 23:44:49.000 158 21626.78 396.23 42711.46 88888.00 2024-06-06 23:44:50.000 158 21626.80 396.21 42711.50 47830.48 2024-06-06 23:44:51.000 158 21626.82 396.24 42711.54 88888.00 2024-06-06 23:44:52.000 158 21626.81 396.23 42711.54 88888.00 2024-06-06 23:44:53.000 158 21626.74 396.21 42711.54 88888.00 2024-06-06 23:44:54.000 158 21626.66 396.21 42711.52 88888.00 2024-06-06 23:44:55.000 158 21626.66 396.25 42711.52 47830.42 2024-06-06 23:44:56.000 158 21626.69 396.28 42711.52 88888.00 2024-06-06 23:44:57.000 158 21626.69 396.29 42711.52 88888.00 2024-06-06 23:44:58.000 158 21626.68 396.31 42711.52 88888.00 2024-06-06 23:44:59.000 158 21626.68 396.35 42711.51 88888.00 2024-06-06 23:45:00.000 158 21626.67 396.36 42711.47 47830.21 2024-06-06 23:45:01.000 158 21626.67 396.33 42711.43 88888.00 2024-06-06 23:45:02.000 158 21626.67 396.31 42711.43 88888.00 2024-06-06 23:45:03.000 158 21626.67 396.33 42711.43 88888.00 2024-06-06 23:45:04.000 158 21626.69 396.31 42711.41 88888.00 2024-06-06 23:45:05.000 158 21626.73 396.26 42711.43 47830.71 2024-06-06 23:45:06.000 158 21626.76 396.25 42711.45 88888.00 2024-06-06 23:45:07.000 158 21626.77 396.29 42711.43 88888.00 2024-06-06 23:45:08.000 158 21626.77 396.30 42711.41 88888.00 2024-06-06 23:45:09.000 158 21626.78 396.26 42711.40 88888.00 2024-06-06 23:45:10.000 158 21626.77 396.23 42711.37 47830.67 2024-06-06 23:45:11.000 158 21626.74 396.24 42711.34 88888.00 2024-06-06 23:45:12.000 158 21626.76 396.28 42711.35 88888.00 2024-06-06 23:45:13.000 158 21626.79 396.28 42711.38 88888.00 2024-06-06 23:45:14.000 158 21626.79 396.25 42711.37 88888.00 2024-06-06 23:45:15.000 158 21626.77 396.26 42711.38 47830.17 2024-06-06 23:45:16.000 158 21626.73 396.29 42711.38 88888.00 2024-06-06 23:45:17.000 158 21626.72 396.31 42711.38 88888.00 2024-06-06 23:45:18.000 158 21626.75 396.32 42711.36 88888.00 2024-06-06 23:45:19.000 158 21626.77 396.35 42711.35 88888.00 2024-06-06 23:45:20.000 158 21626.74 396.36 42711.33 47830.61 2024-06-06 23:45:21.000 158 21626.67 396.31 42711.28 88888.00 2024-06-06 23:45:22.000 158 21626.65 396.25 42711.28 88888.00 2024-06-06 23:45:23.000 158 21626.66 396.23 42711.37 88888.00 2024-06-06 23:45:24.000 158 21626.63 396.25 42711.46 88888.00 2024-06-06 23:45:25.000 158 21626.61 396.26 42711.46 47830.71 2024-06-06 23:45:26.000 158 21626.63 396.27 42711.39 88888.00 2024-06-06 23:45:27.000 158 21626.64 396.29 42711.34 88888.00 2024-06-06 23:45:28.000 158 21626.64 396.31 42711.30 88888.00 2024-06-06 23:45:29.000 158 21626.68 396.32 42711.31 88888.00 2024-06-06 23:45:30.000 158 21626.72 396.34 42711.38 47830.40 2024-06-06 23:45:31.000 158 21626.68 396.36 42711.44 88888.00 2024-06-06 23:45:32.000 158 21626.65 396.33 42711.43 88888.00 2024-06-06 23:45:33.000 158 21626.69 396.29 42711.40 88888.00 2024-06-06 23:45:34.000 158 21626.75 396.28 42711.40 88888.00 2024-06-06 23:45:35.000 158 21626.72 396.29 42711.42 47830.37 2024-06-06 23:45:36.000 158 21626.66 396.29 42711.43 88888.00 2024-06-06 23:45:37.000 158 21626.64 396.27 42711.46 88888.00 2024-06-06 23:45:38.000 158 21626.66 396.25 42711.51 88888.00 2024-06-06 23:45:39.000 158 21626.70 396.26 42711.54 88888.00 2024-06-06 23:45:40.000 158 21626.74 396.30 42711.53 47830.65 2024-06-06 23:45:41.000 158 21626.77 396.31 42711.52 88888.00 2024-06-06 23:45:42.000 158 21626.78 396.31 42711.51 88888.00 2024-06-06 23:45:43.000 158 21626.77 396.31 42711.50 88888.00 2024-06-06 23:45:44.000 158 21626.76 396.31 42711.50 88888.00 2024-06-06 23:45:45.000 158 21626.78 396.32 42711.52 47830.49 2024-06-06 23:45:46.000 158 21626.80 396.35 42711.51 88888.00 2024-06-06 23:45:47.000 158 21626.78 396.37 42711.46 88888.00 2024-06-06 23:45:48.000 158 21626.74 396.32 42711.41 88888.00 2024-06-06 23:45:49.000 158 21626.74 396.25 42711.39 88888.00 2024-06-06 23:45:50.000 158 21626.78 396.27 42711.38 47831.15 2024-06-06 23:45:51.000 158 21626.81 396.31 42711.39 88888.00 2024-06-06 23:45:52.000 158 21626.77 396.31 42711.43 88888.00 2024-06-06 23:45:53.000 158 21626.75 396.29 42711.44 88888.00 2024-06-06 23:45:54.000 158 21626.79 396.29 42711.44 88888.00 2024-06-06 23:45:55.000 158 21626.84 396.27 42711.44 47830.62 2024-06-06 23:45:56.000 158 21626.90 396.24 42711.44 88888.00 2024-06-06 23:45:57.000 158 21626.95 396.24 42711.46 88888.00 2024-06-06 23:45:58.000 158 21626.92 396.26 42711.50 88888.00 2024-06-06 23:45:59.000 158 21626.88 396.26 42711.54 88888.00 2024-06-06 23:46:00.000 158 21626.88 396.25 42711.54 47830.85 2024-06-06 23:46:01.000 158 21626.90 396.24 42711.52 88888.00 2024-06-06 23:46:02.000 158 21626.94 396.27 42711.52 88888.00 2024-06-06 23:46:03.000 158 21626.96 396.28 42711.52 88888.00 2024-06-06 23:46:04.000 158 21626.93 396.25 42711.52 88888.00 2024-06-06 23:46:05.000 158 21626.89 396.24 42711.53 47830.88 2024-06-06 23:46:06.000 158 21626.93 396.26 42711.55 88888.00 2024-06-06 23:46:07.000 158 21626.97 396.29 42711.57 88888.00 2024-06-06 23:46:08.000 158 21626.97 396.32 42711.56 88888.00 2024-06-06 23:46:09.000 158 21626.98 396.32 42711.53 88888.00 2024-06-06 23:46:10.000 158 21626.99 396.32 42711.51 47830.77 2024-06-06 23:46:11.000 158 21626.97 396.33 42711.50 88888.00 2024-06-06 23:46:12.000 158 21626.96 396.32 42711.48 88888.00 2024-06-06 23:46:13.000 158 21626.99 396.29 42711.50 88888.00 2024-06-06 23:46:14.000 158 21627.05 396.27 42711.54 88888.00 2024-06-06 23:46:15.000 158 21627.05 396.27 42711.52 47830.82 2024-06-06 23:46:16.000 158 21627.00 396.31 42711.48 88888.00 2024-06-06 23:46:17.000 158 21626.95 396.37 42711.49 88888.00 2024-06-06 23:46:18.000 158 21626.93 396.45 42711.53 88888.00 2024-06-06 23:46:19.000 158 21626.96 396.46 42711.54 88888.00 2024-06-06 23:46:20.000 158 21626.98 396.39 42711.54 47830.69 2024-06-06 23:46:21.000 158 21626.99 396.32 42711.54 88888.00 2024-06-06 23:46:22.000 158 21626.99 396.31 42711.53 88888.00 2024-06-06 23:46:23.000 158 21626.98 396.30 42711.48 88888.00 2024-06-06 23:46:24.000 158 21626.98 396.29 42711.46 88888.00 2024-06-06 23:46:25.000 158 21626.99 396.32 42711.49 47830.37 2024-06-06 23:46:26.000 158 21627.00 396.34 42711.50 88888.00 2024-06-06 23:46:27.000 158 21627.00 396.32 42711.46 88888.00 2024-06-06 23:46:28.000 158 21627.00 396.30 42711.41 88888.00 2024-06-06 23:46:29.000 158 21626.97 396.30 42711.39 88888.00 2024-06-06 23:46:30.000 158 21626.95 396.31 42711.40 47830.51 2024-06-06 23:46:31.000 158 21627.01 396.31 42711.41 88888.00 2024-06-06 23:46:32.000 158 21627.12 396.27 42711.45 88888.00 2024-06-06 23:46:33.000 158 21627.16 396.24 42711.48 88888.00 2024-06-06 23:46:34.000 158 21627.11 396.24 42711.47 88888.00 2024-06-06 23:46:35.000 158 21627.05 396.25 42711.44 47831.35 2024-06-06 23:46:36.000 158 21627.06 396.24 42711.41 88888.00 2024-06-06 23:46:37.000 158 21627.07 396.21 42711.38 88888.00 2024-06-06 23:46:38.000 158 21627.06 396.22 42711.38 88888.00 2024-06-06 23:46:39.000 158 21627.02 396.23 42711.42 88888.00 2024-06-06 23:46:40.000 158 21627.02 396.22 42711.46 47830.62 2024-06-06 23:46:41.000 158 21627.08 396.24 42711.47 88888.00 2024-06-06 23:46:42.000 158 21627.13 396.25 42711.43 88888.00 2024-06-06 23:46:43.000 158 21627.13 396.20 42711.37 88888.00 2024-06-06 23:46:44.000 158 21627.09 396.16 42711.36 88888.00 2024-06-06 23:46:45.000 158 21627.06 396.19 42711.36 47830.84 2024-06-06 23:46:46.000 158 21627.06 396.24 42711.37 88888.00 2024-06-06 23:46:47.000 158 21627.07 396.25 42711.38 88888.00 2024-06-06 23:46:48.000 158 21627.08 396.25 42711.43 88888.00 2024-06-06 23:46:49.000 158 21627.13 396.26 42711.45 88888.00 2024-06-06 23:46:50.000 158 21627.15 396.27 42711.45 47830.53 2024-06-06 23:46:51.000 158 21627.09 396.27 42711.42 88888.00 2024-06-06 23:46:52.000 158 21627.06 396.27 42711.40 88888.00 2024-06-06 23:46:53.000 158 21627.08 396.27 42711.41 88888.00 2024-06-06 23:46:54.000 158 21627.10 396.27 42711.40 88888.00 2024-06-06 23:46:55.000 158 21627.09 396.26 42711.42 47830.48 2024-06-06 23:46:56.000 158 21627.11 396.27 42711.46 88888.00 2024-06-06 23:46:57.000 158 21627.15 396.27 42711.46 88888.00 2024-06-06 23:46:58.000 158 21627.17 396.28 42711.44 88888.00 2024-06-06 23:46:59.000 158 21627.17 396.29 42711.46 88888.00 2024-06-06 23:47:00.000 158 21627.16 396.29 42711.48 47831.18 2024-06-06 23:47:01.000 158 21627.18 396.27 42711.48 88888.00 2024-06-06 23:47:02.000 158 21627.21 396.23 42711.46 88888.00 2024-06-06 23:47:03.000 158 21627.23 396.23 42711.45 88888.00 2024-06-06 23:47:04.000 158 21627.20 396.28 42711.46 88888.00 2024-06-06 23:47:05.000 158 21627.15 396.34 42711.48 47830.76 2024-06-06 23:47:06.000 158 21627.12 396.38 42711.49 88888.00 2024-06-06 23:47:07.000 158 21627.13 396.38 42711.50 88888.00 2024-06-06 23:47:08.000 158 21627.15 396.40 42711.51 88888.00 2024-06-06 23:47:09.000 158 21627.19 396.40 42711.51 88888.00 2024-06-06 23:47:10.000 158 21627.22 396.36 42711.49 47830.60 2024-06-06 23:47:11.000 158 21627.18 396.30 42711.45 88888.00 2024-06-06 23:47:12.000 158 21627.15 396.27 42711.43 88888.00 2024-06-06 23:47:13.000 158 21627.16 396.31 42711.45 88888.00 2024-06-06 23:47:14.000 158 21627.17 396.35 42711.46 88888.00 2024-06-06 23:47:15.000 158 21627.11 396.38 42711.46 47830.81 2024-06-06 23:47:16.000 158 21627.05 396.39 42711.47 88888.00 2024-06-06 23:47:17.000 158 21627.03 396.38 42711.48 88888.00 2024-06-06 23:47:18.000 158 21627.05 396.37 42711.49 88888.00 2024-06-06 23:47:19.000 158 21627.07 396.36 42711.49 88888.00 2024-06-06 23:47:20.000 158 21627.09 396.37 42711.45 47830.71 2024-06-06 23:47:21.000 158 21627.08 396.41 42711.43 88888.00 2024-06-06 23:47:22.000 158 21627.08 396.45 42711.44 88888.00 2024-06-06 23:47:23.000 158 21627.10 396.47 42711.43 88888.00 2024-06-06 23:47:24.000 158 21627.10 396.46 42711.40 88888.00 2024-06-06 23:47:25.000 158 21627.12 396.45 42711.41 47830.97 2024-06-06 23:47:26.000 158 21627.15 396.44 42711.43 88888.00 2024-06-06 23:47:27.000 158 21627.13 396.44 42711.44 88888.00 2024-06-06 23:47:28.000 158 21627.07 396.44 42711.43 88888.00 2024-06-06 23:47:29.000 158 21627.06 396.45 42711.41 88888.00 2024-06-06 23:47:30.000 158 21627.10 396.42 42711.40 47831.07 2024-06-06 23:47:31.000 158 21627.12 396.39 42711.41 88888.00 2024-06-06 23:47:32.000 158 21627.10 396.39 42711.44 88888.00 2024-06-06 23:47:33.000 158 21627.09 396.43 42711.46 88888.00 2024-06-06 23:47:34.000 158 21627.09 396.45 42711.45 88888.00 2024-06-06 23:47:35.000 158 21627.10 396.44 42711.43 47830.90 2024-06-06 23:47:36.000 158 21627.08 396.43 42711.43 88888.00 2024-06-06 23:47:37.000 158 21627.04 396.41 42711.49 88888.00 2024-06-06 23:47:38.000 158 21627.02 396.36 42711.55 88888.00 2024-06-06 23:47:39.000 158 21627.04 396.31 42711.54 88888.00 2024-06-06 23:47:40.000 158 21627.07 396.31 42711.49 47830.68 2024-06-06 23:47:41.000 158 21627.08 396.33 42711.48 88888.00 2024-06-06 23:47:42.000 158 21627.06 396.34 42711.48 88888.00 2024-06-06 23:47:43.000 158 21627.06 396.34 42711.48 88888.00 2024-06-06 23:47:44.000 158 21627.08 396.36 42711.47 88888.00 2024-06-06 23:47:45.000 158 21627.09 396.39 42711.47 47830.59 2024-06-06 23:47:46.000 158 21627.10 396.42 42711.46 88888.00 2024-06-06 23:47:47.000 158 21627.14 396.47 42711.46 88888.00 2024-06-06 23:47:48.000 158 21627.17 396.49 42711.46 88888.00 2024-06-06 23:47:49.000 158 21627.19 396.45 42711.46 88888.00 2024-06-06 23:47:50.000 158 21627.21 396.40 42711.47 47831.17 2024-06-06 23:47:51.000 158 21627.24 396.42 42711.50 88888.00 2024-06-06 23:47:52.000 158 21627.24 396.46 42711.50 88888.00 2024-06-06 23:47:53.000 158 21627.19 396.47 42711.46 88888.00 2024-06-06 23:47:54.000 158 21627.16 396.43 42711.45 88888.00 2024-06-06 23:47:55.000 158 21627.20 396.42 42711.45 47830.70 2024-06-06 23:47:56.000 158 21627.23 396.44 42711.44 88888.00 2024-06-06 23:47:57.000 158 21627.20 396.45 42711.46 88888.00 2024-06-06 23:47:58.000 158 21627.21 396.46 42711.50 88888.00 2024-06-06 23:47:59.000 158 21627.25 396.43 42711.50 88888.00 2024-06-06 23:48:00.000 158 21627.25 396.39 42711.50 47831.22 2024-06-06 23:48:01.000 158 21627.25 396.37 42711.49 88888.00 2024-06-06 23:48:02.000 158 21627.27 396.39 42711.47 88888.00 2024-06-06 23:48:03.000 158 21627.27 396.41 42711.46 88888.00 2024-06-06 23:48:04.000 158 21627.24 396.44 42711.47 88888.00 2024-06-06 23:48:05.000 158 21627.21 396.42 42711.48 47830.46 2024-06-06 23:48:06.000 158 21627.22 396.38 42711.46 88888.00 2024-06-06 23:48:07.000 158 21627.21 396.38 42711.45 88888.00 2024-06-06 23:48:08.000 158 21627.17 396.47 42711.48 88888.00 2024-06-06 23:48:09.000 158 21627.12 396.52 42711.52 88888.00 2024-06-06 23:48:10.000 158 21627.12 396.51 42711.51 47830.59 2024-06-06 23:48:11.000 158 21627.17 396.47 42711.49 88888.00 2024-06-06 23:48:12.000 158 21627.21 396.45 42711.47 88888.00 2024-06-06 23:48:13.000 158 21627.22 396.46 42711.48 88888.00 2024-06-06 23:48:14.000 158 21627.20 396.47 42711.50 88888.00 2024-06-06 23:48:15.000 158 21627.24 396.45 42711.53 47831.01 2024-06-06 23:48:16.000 158 21627.30 396.44 42711.56 88888.00 2024-06-06 23:48:17.000 158 21627.29 396.47 42711.55 88888.00 2024-06-06 23:48:18.000 158 21627.26 396.54 42711.50 88888.00 2024-06-06 23:48:19.000 158 21627.27 396.58 42711.48 88888.00 2024-06-06 23:48:20.000 158 21627.29 396.55 42711.48 47831.08 2024-06-06 23:48:21.000 158 21627.28 396.51 42711.50 88888.00 2024-06-06 23:48:22.000 158 21627.26 396.53 42711.52 88888.00 2024-06-06 23:48:23.000 158 21627.24 396.57 42711.57 88888.00 2024-06-06 23:48:24.000 158 21627.27 396.57 42711.59 88888.00 2024-06-06 23:48:25.000 158 21627.34 396.57 42711.54 47831.16 2024-06-06 23:48:26.000 158 21627.36 396.56 42711.50 88888.00 2024-06-06 23:48:27.000 158 21627.34 396.54 42711.51 88888.00 2024-06-06 23:48:28.000 158 21627.34 396.55 42711.52 88888.00 2024-06-06 23:48:29.000 158 21627.36 396.58 42711.50 88888.00 2024-06-06 23:48:30.000 158 21627.35 396.59 42711.50 47831.33 2024-06-06 23:48:31.000 158 21627.34 396.59 42711.54 88888.00 2024-06-06 23:48:32.000 158 21627.35 396.61 42711.56 88888.00 2024-06-06 23:48:33.000 158 21627.38 396.60 42711.55 88888.00 2024-06-06 23:48:34.000 158 21627.39 396.56 42711.54 88888.00 2024-06-06 23:48:35.000 158 21627.41 396.55 42711.55 47830.55 2024-06-06 23:48:36.000 158 21627.44 396.59 42711.57 88888.00 2024-06-06 23:48:37.000 158 21627.44 396.60 42711.57 88888.00 2024-06-06 23:48:38.000 158 21627.42 396.57 42711.51 88888.00 2024-06-06 23:48:39.000 158 21627.39 396.54 42711.48 88888.00 2024-06-06 23:48:40.000 158 21627.39 396.54 42711.49 47830.54 2024-06-06 23:48:41.000 158 21627.40 396.57 42711.52 88888.00 2024-06-06 23:48:42.000 158 21627.42 396.61 42711.54 88888.00 2024-06-06 23:48:43.000 158 21627.42 396.63 42711.54 88888.00 2024-06-06 23:48:44.000 158 21627.41 396.62 42711.55 88888.00 2024-06-06 23:48:45.000 158 21627.41 396.61 42711.56 47830.79 2024-06-06 23:48:46.000 158 21627.40 396.60 42711.55 88888.00 2024-06-06 23:48:47.000 158 21627.37 396.62 42711.53 88888.00 2024-06-06 23:48:48.000 158 21627.37 396.65 42711.50 88888.00 2024-06-06 23:48:49.000 158 21627.39 396.63 42711.48 88888.00 2024-06-06 23:48:50.000 158 21627.40 396.59 42711.49 47830.99 2024-06-06 23:48:51.000 158 21627.40 396.56 42711.52 88888.00 2024-06-06 23:48:52.000 158 21627.40 396.55 42711.52 88888.00 2024-06-06 23:48:53.000 158 21627.44 396.52 42711.51 88888.00 2024-06-06 23:48:54.000 158 21627.51 396.48 42711.50 88888.00 2024-06-06 23:48:55.000 158 21627.53 396.45 42711.49 47830.78 2024-06-06 23:48:56.000 158 21627.54 396.49 42711.50 88888.00 2024-06-06 23:48:57.000 158 21627.56 396.57 42711.53 88888.00 2024-06-06 23:48:58.000 158 21627.58 396.60 42711.55 88888.00 2024-06-06 23:48:59.000 158 21627.60 396.61 42711.57 88888.00 2024-06-06 23:49:00.000 158 21627.60 396.62 42711.57 47830.89 2024-06-06 23:49:01.000 158 21627.63 396.60 42711.60 88888.00 2024-06-06 23:49:02.000 158 21627.63 396.56 42711.62 88888.00 2024-06-06 23:49:03.000 158 21627.59 396.55 42711.59 88888.00 2024-06-06 23:49:04.000 158 21627.55 396.60 42711.56 88888.00 2024-06-06 23:49:05.000 158 21627.51 396.63 42711.54 47830.63 2024-06-06 23:49:06.000 158 21627.52 396.65 42711.51 88888.00 2024-06-06 23:49:07.000 158 21627.56 396.70 42711.50 88888.00 2024-06-06 23:49:08.000 158 21627.58 396.72 42711.50 88888.00 2024-06-06 23:49:09.000 158 21627.56 396.69 42711.49 88888.00 2024-06-06 23:49:10.000 158 21627.53 396.71 42711.51 47830.96 2024-06-06 23:49:11.000 158 21627.49 396.75 42711.53 88888.00 2024-06-06 23:49:12.000 158 21627.48 396.75 42711.52 88888.00 2024-06-06 23:49:13.000 158 21627.50 396.72 42711.51 88888.00 2024-06-06 23:49:14.000 158 21627.50 396.70 42711.53 88888.00 2024-06-06 23:49:15.000 158 21627.47 396.70 42711.55 47830.96 2024-06-06 23:49:16.000 158 21627.46 396.70 42711.57 88888.00 2024-06-06 23:49:17.000 158 21627.44 396.68 42711.57 88888.00 2024-06-06 23:49:18.000 158 21627.42 396.67 42711.56 88888.00 2024-06-06 23:49:19.000 158 21627.42 396.68 42711.55 88888.00 2024-06-06 23:49:20.000 158 21627.40 396.69 42711.55 47830.78 2024-06-06 23:49:21.000 158 21627.39 396.71 42711.57 88888.00 2024-06-06 23:49:22.000 158 21627.40 396.75 42711.62 88888.00 2024-06-06 23:49:23.000 158 21627.40 396.73 42711.64 88888.00 2024-06-06 23:49:24.000 158 21627.37 396.69 42711.62 88888.00 2024-06-06 23:49:25.000 158 21627.36 396.68 42711.59 47830.68 2024-06-06 23:49:26.000 158 21627.38 396.69 42711.59 88888.00 2024-06-06 23:49:27.000 158 21627.41 396.71 42711.60 88888.00 2024-06-06 23:49:28.000 158 21627.40 396.73 42711.59 88888.00 2024-06-06 23:49:29.000 158 21627.37 396.72 42711.59 88888.00 2024-06-06 23:49:30.000 158 21627.35 396.72 42711.61 47830.90 2024-06-06 23:49:31.000 158 21627.35 396.71 42711.62 88888.00 2024-06-06 23:49:32.000 158 21627.36 396.69 42711.62 88888.00 2024-06-06 23:49:33.000 158 21627.36 396.69 42711.62 88888.00 2024-06-06 23:49:34.000 158 21627.37 396.68 42711.61 88888.00 2024-06-06 23:49:35.000 158 21627.40 396.63 42711.57 47831.06 2024-06-06 23:49:36.000 158 21627.43 396.57 42711.54 88888.00 2024-06-06 23:49:37.000 158 21627.42 396.51 42711.52 88888.00 2024-06-06 23:49:38.000 158 21627.40 396.52 42711.53 88888.00 2024-06-06 23:49:39.000 158 21627.42 396.58 42711.56 88888.00 2024-06-06 23:49:40.000 158 21627.41 396.61 42711.59 47830.95 2024-06-06 23:49:41.000 158 21627.39 396.58 42711.61 88888.00 2024-06-06 23:49:42.000 158 21627.40 396.56 42711.61 88888.00 2024-06-06 23:49:43.000 158 21627.42 396.56 42711.61 88888.00 2024-06-06 23:49:44.000 158 21627.43 396.58 42711.62 88888.00 2024-06-06 23:49:45.000 158 21627.43 396.59 42711.64 47831.02 2024-06-06 23:49:46.000 158 21627.45 396.59 42711.65 88888.00 2024-06-06 23:49:47.000 158 21627.47 396.60 42711.65 88888.00 2024-06-06 23:49:48.000 158 21627.43 396.61 42711.63 88888.00 2024-06-06 23:49:49.000 158 21627.39 396.62 42711.59 88888.00 2024-06-06 23:49:50.000 158 21627.38 396.60 42711.57 47830.93 2024-06-06 23:49:51.000 158 21627.37 396.59 42711.59 88888.00 2024-06-06 23:49:52.000 158 21627.37 396.61 42711.60 88888.00 2024-06-06 23:49:53.000 158 21627.37 396.64 42711.60 88888.00 2024-06-06 23:49:54.000 158 21627.38 396.64 42711.59 88888.00 2024-06-06 23:49:55.000 158 21627.41 396.61 42711.57 47830.74 2024-06-06 23:49:56.000 158 21627.42 396.57 42711.56 88888.00 2024-06-06 23:49:57.000 158 21627.41 396.57 42711.55 88888.00 2024-06-06 23:49:58.000 158 21627.42 396.57 42711.54 88888.00 2024-06-06 23:49:59.000 158 21627.42 396.52 42711.53 88888.00 2024-06-06 23:50:00.000 158 21627.40 396.51 42711.58 47831.21 2024-06-06 23:50:01.000 158 21627.38 396.56 42711.63 88888.00 2024-06-06 23:50:02.000 158 21627.34 396.61 42711.61 88888.00 2024-06-06 23:50:03.000 158 21627.30 396.61 42711.57 88888.00 2024-06-06 23:50:04.000 158 21627.31 396.58 42711.55 88888.00 2024-06-06 23:50:05.000 158 21627.35 396.54 42711.54 47831.22 2024-06-06 23:50:06.000 158 21627.38 396.52 42711.55 88888.00 2024-06-06 23:50:07.000 158 21627.36 396.53 42711.55 88888.00 2024-06-06 23:50:08.000 158 21627.36 396.56 42711.53 88888.00 2024-06-06 23:50:09.000 158 21627.38 396.60 42711.54 88888.00 2024-06-06 23:50:10.000 158 21627.38 396.65 42711.56 47830.91 2024-06-06 23:50:11.000 158 21627.40 396.66 42711.52 88888.00 2024-06-06 23:50:12.000 158 21627.43 396.63 42711.49 88888.00 2024-06-06 23:50:13.000 158 21627.41 396.61 42711.51 88888.00 2024-06-06 23:50:14.000 158 21627.38 396.61 42711.55 88888.00 2024-06-06 23:50:15.000 158 21627.38 396.61 42711.58 47831.01 2024-06-06 23:50:16.000 158 21627.39 396.59 42711.60 88888.00 2024-06-06 23:50:17.000 158 21627.40 396.56 42711.61 88888.00 2024-06-06 23:50:18.000 158 21627.45 396.57 42711.61 88888.00 2024-06-06 23:50:19.000 158 21627.44 396.59 42711.60 88888.00 2024-06-06 23:50:20.000 158 21627.39 396.59 42711.59 47831.17 2024-06-06 23:50:21.000 158 21627.39 396.56 42711.57 88888.00 2024-06-06 23:50:22.000 158 21627.41 396.55 42711.58 88888.00 2024-06-06 23:50:23.000 158 21627.42 396.56 42711.59 88888.00 2024-06-06 23:50:24.000 158 21627.43 396.56 42711.59 88888.00 2024-06-06 23:50:25.000 158 21627.43 396.57 42711.59 47831.15 2024-06-06 23:50:26.000 158 21627.40 396.59 42711.61 88888.00 2024-06-06 23:50:27.000 158 21627.40 396.57 42711.63 88888.00 2024-06-06 23:50:28.000 158 21627.48 396.55 42711.64 88888.00 2024-06-06 23:50:29.000 158 21627.53 396.56 42711.63 88888.00 2024-06-06 23:50:30.000 158 21627.49 396.59 42711.60 47831.05 2024-06-06 23:50:31.000 158 21627.46 396.61 42711.60 88888.00 2024-06-06 23:50:32.000 158 21627.46 396.63 42711.62 88888.00 2024-06-06 23:50:33.000 158 21627.46 396.67 42711.63 88888.00 2024-06-06 23:50:34.000 158 21627.45 396.64 42711.63 88888.00 2024-06-06 23:50:35.000 158 21627.40 396.56 42711.59 47831.20 2024-06-06 23:50:36.000 158 21627.35 396.49 42711.59 88888.00 2024-06-06 23:50:37.000 158 21627.35 396.46 42711.64 88888.00 2024-06-06 23:50:38.000 158 21627.40 396.47 42711.69 88888.00 2024-06-06 23:50:39.000 158 21627.41 396.51 42711.70 88888.00 2024-06-06 23:50:40.000 158 21627.36 396.54 42711.70 47831.01 2024-06-06 23:50:41.000 158 21627.32 396.55 42711.69 88888.00 2024-06-06 23:50:42.000 158 21627.33 396.56 42711.68 88888.00 2024-06-06 23:50:43.000 158 21627.37 396.56 42711.71 88888.00 2024-06-06 23:50:44.000 158 21627.40 396.56 42711.75 88888.00 2024-06-06 23:50:45.000 158 21627.42 396.58 42711.75 47831.06 2024-06-06 23:50:46.000 158 21627.44 396.61 42711.71 88888.00 2024-06-06 23:50:47.000 158 21627.45 396.61 42711.67 88888.00 2024-06-06 23:50:48.000 158 21627.47 396.58 42711.67 88888.00 2024-06-06 23:50:49.000 158 21627.51 396.56 42711.67 88888.00 2024-06-06 23:50:50.000 158 21627.55 396.60 42711.69 47831.05 2024-06-06 23:50:51.000 158 21627.52 396.62 42711.71 88888.00 2024-06-06 23:50:52.000 158 21627.47 396.61 42711.74 88888.00 2024-06-06 23:50:53.000 158 21627.42 396.60 42711.78 88888.00 2024-06-06 23:50:54.000 158 21627.38 396.57 42711.76 88888.00 2024-06-06 23:50:55.000 158 21627.37 396.51 42711.70 47830.91 2024-06-06 23:50:56.000 158 21627.40 396.48 42711.66 88888.00 2024-06-06 23:50:57.000 158 21627.44 396.49 42711.67 88888.00 2024-06-06 23:50:58.000 158 21627.48 396.50 42711.71 88888.00 2024-06-06 23:50:59.000 158 21627.50 396.55 42711.72 88888.00 2024-06-06 23:51:00.000 158 21627.53 396.61 42711.73 47831.23 2024-06-06 23:51:01.000 158 21627.58 396.66 42711.74 88888.00 2024-06-06 23:51:02.000 158 21627.61 396.68 42711.73 88888.00 2024-06-06 23:51:03.000 158 21627.58 396.68 42711.72 88888.00 2024-06-06 23:51:04.000 158 21627.56 396.69 42711.74 88888.00 2024-06-06 23:51:05.000 158 21627.57 396.66 42711.70 47831.05 2024-06-06 23:51:06.000 158 21627.59 396.60 42711.58 88888.00 2024-06-06 23:51:07.000 158 21627.60 396.58 42711.54 88888.00 2024-06-06 23:51:08.000 158 21627.58 396.61 42711.64 88888.00 2024-06-06 23:51:09.000 158 21627.56 396.64 42711.73 88888.00 2024-06-06 23:51:10.000 158 21627.55 396.66 42711.77 47831.08 2024-06-06 23:51:11.000 158 21627.53 396.65 42711.77 88888.00 2024-06-06 23:51:12.000 158 21627.51 396.62 42711.74 88888.00 2024-06-06 23:51:13.000 158 21627.50 396.61 42711.70 88888.00 2024-06-06 23:51:14.000 158 21627.52 396.62 42711.68 88888.00 2024-06-06 23:51:15.000 158 21627.56 396.62 42711.68 47830.77 2024-06-06 23:51:16.000 158 21627.57 396.64 42711.69 88888.00 2024-06-06 23:51:17.000 158 21627.58 396.65 42711.70 88888.00 2024-06-06 23:51:18.000 158 21627.57 396.65 42711.71 88888.00 2024-06-06 23:51:19.000 158 21627.56 396.63 42711.71 88888.00 2024-06-06 23:51:20.000 158 21627.54 396.60 42711.69 47831.06 2024-06-06 23:51:21.000 158 21627.49 396.57 42711.69 88888.00 2024-06-06 23:51:22.000 158 21627.48 396.53 42711.69 88888.00 2024-06-06 23:51:23.000 158 21627.57 396.51 42711.68 88888.00 2024-06-06 23:51:24.000 158 21627.62 396.51 42711.70 88888.00 2024-06-06 23:51:25.000 158 21627.53 396.52 42711.76 47830.51 2024-06-06 23:51:26.000 158 21627.44 396.57 42711.80 88888.00 2024-06-06 23:51:27.000 158 21627.43 396.62 42711.78 88888.00 2024-06-06 23:51:28.000 158 21627.47 396.63 42711.71 88888.00 2024-06-06 23:51:29.000 158 21627.51 396.62 42711.71 88888.00 2024-06-06 23:51:30.000 158 21627.53 396.63 42711.75 47831.29 2024-06-06 23:51:31.000 158 21627.51 396.62 42711.75 88888.00 2024-06-06 23:51:32.000 158 21627.44 396.61 42711.71 88888.00 2024-06-06 23:51:33.000 158 21627.38 396.64 42711.69 88888.00 2024-06-06 23:51:34.000 158 21627.39 396.67 42711.69 88888.00 2024-06-06 23:51:35.000 158 21627.46 396.64 42711.68 47831.18 2024-06-06 23:51:36.000 158 21627.50 396.60 42711.64 88888.00 2024-06-06 23:51:37.000 158 21627.49 396.60 42711.63 88888.00 2024-06-06 23:51:38.000 158 21627.49 396.63 42711.65 88888.00 2024-06-06 23:51:39.000 158 21627.51 396.66 42711.65 88888.00 2024-06-06 23:51:40.000 158 21627.52 396.69 42711.62 47830.90 2024-06-06 23:51:41.000 158 21627.49 396.70 42711.61 88888.00 2024-06-06 23:51:42.000 158 21627.43 396.69 42711.59 88888.00 2024-06-06 23:51:43.000 158 21627.36 396.70 42711.59 88888.00 2024-06-06 23:51:44.000 158 21627.35 396.73 42711.59 88888.00 2024-06-06 23:51:45.000 158 21627.38 396.73 42711.61 47831.03 2024-06-06 23:51:46.000 158 21627.38 396.73 42711.63 88888.00 2024-06-06 23:51:47.000 158 21627.35 396.74 42711.64 88888.00 2024-06-06 23:51:48.000 158 21627.32 396.74 42711.61 88888.00 2024-06-06 23:51:49.000 158 21627.33 396.73 42711.61 88888.00 2024-06-06 23:51:50.000 158 21627.36 396.73 42711.66 47831.19 2024-06-06 23:51:51.000 158 21627.39 396.73 42711.70 88888.00 2024-06-06 23:51:52.000 158 21627.41 396.71 42711.71 88888.00 2024-06-06 23:51:53.000 158 21627.41 396.67 42711.67 88888.00 2024-06-06 23:51:54.000 158 21627.42 396.64 42711.62 88888.00 2024-06-06 23:51:55.000 158 21627.43 396.65 42711.61 47831.40 2024-06-06 23:51:56.000 158 21627.45 396.68 42711.62 88888.00 2024-06-06 23:51:57.000 158 21627.52 396.72 42711.66 88888.00 2024-06-06 23:51:58.000 158 21627.58 396.75 42711.71 88888.00 2024-06-06 23:51:59.000 158 21627.55 396.74 42711.71 88888.00 2024-06-06 23:52:00.000 158 21627.48 396.70 42711.69 47831.24 2024-06-06 23:52:01.000 158 21627.48 396.68 42711.71 88888.00 2024-06-06 23:52:02.000 158 21627.50 396.70 42711.75 88888.00 2024-06-06 23:52:03.000 158 21627.48 396.71 42711.75 88888.00 2024-06-06 23:52:04.000 158 21627.46 396.70 42711.73 88888.00 2024-06-06 23:52:05.000 158 21627.45 396.69 42711.71 47830.99 2024-06-06 23:52:06.000 158 21627.42 396.70 42711.69 88888.00 2024-06-06 23:52:07.000 158 21627.39 396.67 42711.69 88888.00 2024-06-06 23:52:08.000 158 21627.40 396.62 42711.73 88888.00 2024-06-06 23:52:09.000 158 21627.40 396.59 42711.76 88888.00 2024-06-06 23:52:10.000 158 21627.40 396.59 42711.72 47831.35 2024-06-06 23:52:11.000 158 21627.41 396.57 42711.69 88888.00 2024-06-06 23:52:12.000 158 21627.42 396.55 42711.66 88888.00 2024-06-06 23:52:13.000 158 21627.44 396.58 42711.66 88888.00 2024-06-06 23:52:14.000 158 21627.47 396.61 42711.66 88888.00 2024-06-06 23:52:15.000 158 21627.45 396.59 42711.69 47831.01 2024-06-06 23:52:16.000 158 21627.46 396.60 42711.73 88888.00 2024-06-06 23:52:17.000 158 21627.47 396.62 42711.76 88888.00 2024-06-06 23:52:18.000 158 21627.45 396.58 42711.74 88888.00 2024-06-06 23:52:19.000 158 21627.44 396.55 42711.72 88888.00 2024-06-06 23:52:20.000 158 21627.43 396.56 42711.71 47831.22 2024-06-06 23:52:21.000 158 21627.42 396.61 42711.71 88888.00 2024-06-06 23:52:22.000 158 21627.42 396.65 42711.72 88888.00 2024-06-06 23:52:23.000 158 21627.42 396.67 42711.70 88888.00 2024-06-06 23:52:24.000 158 21627.40 396.67 42711.69 88888.00 2024-06-06 23:52:25.000 158 21627.42 396.67 42711.73 47831.04 2024-06-06 23:52:26.000 158 21627.45 396.69 42711.74 88888.00 2024-06-06 23:52:27.000 158 21627.42 396.71 42711.72 88888.00 2024-06-06 23:52:28.000 158 21627.39 396.73 42711.71 88888.00 2024-06-06 23:52:29.000 158 21627.42 396.72 42711.70 88888.00 2024-06-06 23:52:30.000 158 21627.45 396.70 42711.66 47831.37 2024-06-06 23:52:31.000 158 21627.46 396.69 42711.66 88888.00 2024-06-06 23:52:32.000 158 21627.47 396.71 42711.69 88888.00 2024-06-06 23:52:33.000 158 21627.51 396.74 42711.71 88888.00 2024-06-06 23:52:34.000 158 21627.54 396.73 42711.73 88888.00 2024-06-06 23:52:35.000 158 21627.54 396.70 42711.71 47830.96 2024-06-06 23:52:36.000 158 21627.51 396.68 42711.67 88888.00 2024-06-06 23:52:37.000 158 21627.49 396.72 42711.65 88888.00 2024-06-06 23:52:38.000 158 21627.48 396.77 42711.66 88888.00 2024-06-06 23:52:39.000 158 21627.47 396.80 42711.69 88888.00 2024-06-06 23:52:40.000 158 21627.45 396.81 42711.73 47831.27 2024-06-06 23:52:41.000 158 21627.47 396.80 42711.74 88888.00 2024-06-06 23:52:42.000 158 21627.51 396.78 42711.72 88888.00 2024-06-06 23:52:43.000 158 21627.51 396.77 42711.69 88888.00 2024-06-06 23:52:44.000 158 21627.45 396.75 42711.70 88888.00 2024-06-06 23:52:45.000 158 21627.36 396.69 42711.73 47830.84 2024-06-06 23:52:46.000 158 21627.33 396.67 42711.73 88888.00 2024-06-06 23:52:47.000 158 21627.35 396.71 42711.71 88888.00 2024-06-06 23:52:48.000 158 21627.40 396.74 42711.66 88888.00 2024-06-06 23:52:49.000 158 21627.42 396.75 42711.65 88888.00 2024-06-06 23:52:50.000 158 21627.39 396.74 42711.68 47830.73 2024-06-06 23:52:51.000 158 21627.35 396.73 42711.71 88888.00 2024-06-06 23:52:52.000 158 21627.34 396.75 42711.70 88888.00 2024-06-06 23:52:53.000 158 21627.34 396.78 42711.68 88888.00 2024-06-06 23:52:54.000 158 21627.32 396.77 42711.68 88888.00 2024-06-06 23:52:55.000 158 21627.32 396.76 42711.69 47831.16 2024-06-06 23:52:56.000 158 21627.34 396.76 42711.71 88888.00 2024-06-06 23:52:57.000 158 21627.37 396.75 42711.74 88888.00 2024-06-06 23:52:58.000 158 21627.38 396.73 42711.77 88888.00 2024-06-06 23:52:59.000 158 21627.38 396.72 42711.79 88888.00 2024-06-06 23:53:00.000 158 21627.41 396.72 42711.82 47830.99 2024-06-06 23:53:01.000 158 21627.45 396.75 42711.82 88888.00 2024-06-06 23:53:02.000 158 21627.48 396.75 42711.80 88888.00 2024-06-06 23:53:03.000 158 21627.50 396.71 42711.81 88888.00 2024-06-06 23:53:04.000 158 21627.50 396.65 42711.85 88888.00 2024-06-06 23:53:05.000 158 21627.49 396.62 42711.85 47830.69 2024-06-06 23:53:06.000 158 21627.48 396.59 42711.83 88888.00 2024-06-06 23:53:07.000 158 21627.46 396.55 42711.81 88888.00 2024-06-06 23:53:08.000 158 21627.41 396.52 42711.78 88888.00 2024-06-06 23:53:09.000 158 21627.39 396.53 42711.76 88888.00 2024-06-06 23:53:10.000 158 21627.42 396.55 42711.76 47830.92 2024-06-06 23:53:11.000 158 21627.44 396.58 42711.79 88888.00 2024-06-06 23:53:12.000 158 21627.41 396.60 42711.81 88888.00 2024-06-06 23:53:13.000 158 21627.42 396.58 42711.79 88888.00 2024-06-06 23:53:14.000 158 21627.47 396.59 42711.77 88888.00 2024-06-06 23:53:15.000 158 21627.52 396.62 42711.74 47830.95 2024-06-06 23:53:16.000 158 21627.56 396.63 42711.70 88888.00 2024-06-06 23:53:17.000 158 21627.58 396.62 42711.71 88888.00 2024-06-06 23:53:18.000 158 21627.59 396.62 42711.74 88888.00 2024-06-06 23:53:19.000 158 21627.58 396.64 42711.75 88888.00 2024-06-06 23:53:20.000 158 21627.60 396.68 42711.74 47831.09 2024-06-06 23:53:21.000 158 21627.62 396.69 42711.73 88888.00 2024-06-06 23:53:22.000 158 21627.63 396.64 42711.76 88888.00 2024-06-06 23:53:23.000 158 21627.64 396.60 42711.78 88888.00 2024-06-06 23:53:24.000 158 21627.62 396.60 42711.76 88888.00 2024-06-06 23:53:25.000 158 21627.55 396.58 42711.73 47830.73 2024-06-06 23:53:26.000 158 21627.50 396.55 42711.70 88888.00 2024-06-06 23:53:27.000 158 21627.49 396.53 42711.66 88888.00 2024-06-06 23:53:28.000 158 21627.50 396.55 42711.67 88888.00 2024-06-06 23:53:29.000 158 21627.48 396.56 42711.73 88888.00 2024-06-06 23:53:30.000 158 21627.47 396.59 42711.77 47830.94 2024-06-06 23:53:31.000 158 21627.47 396.65 42711.76 88888.00 2024-06-06 23:53:32.000 158 21627.45 396.69 42711.72 88888.00 2024-06-06 23:53:33.000 158 21627.44 396.70 42711.73 88888.00 2024-06-06 23:53:34.000 158 21627.44 396.69 42711.78 88888.00 2024-06-06 23:53:35.000 158 21627.44 396.68 42711.79 47831.20 2024-06-06 23:53:36.000 158 21627.45 396.66 42711.78 88888.00 2024-06-06 23:53:37.000 158 21627.46 396.66 42711.77 88888.00 2024-06-06 23:53:38.000 158 21627.43 396.62 42711.74 88888.00 2024-06-06 23:53:39.000 158 21627.41 396.54 42711.73 88888.00 2024-06-06 23:53:40.000 158 21627.45 396.50 42711.72 47831.18 2024-06-06 23:53:41.000 158 21627.45 396.54 42711.71 88888.00 2024-06-06 23:53:42.000 158 21627.39 396.59 42711.71 88888.00 2024-06-06 23:53:43.000 158 21627.34 396.59 42711.71 88888.00 2024-06-06 23:53:44.000 158 21627.35 396.60 42711.70 88888.00 2024-06-06 23:53:45.000 158 21627.37 396.62 42711.69 47830.98 2024-06-06 23:53:46.000 158 21627.38 396.61 42711.69 88888.00 2024-06-06 23:53:47.000 158 21627.40 396.56 42711.68 88888.00 2024-06-06 23:53:48.000 158 21627.40 396.54 42711.68 88888.00 2024-06-06 23:53:49.000 158 21627.36 396.55 42711.67 88888.00 2024-06-06 23:53:50.000 158 21627.28 396.56 42711.66 47830.72 2024-06-06 23:53:51.000 158 21627.27 396.56 42711.66 88888.00 2024-06-06 23:53:52.000 158 21627.33 396.56 42711.72 88888.00 2024-06-06 23:53:53.000 158 21627.36 396.56 42711.80 88888.00 2024-06-06 23:53:54.000 158 21627.35 396.55 42711.82 88888.00 2024-06-06 23:53:55.000 158 21627.35 396.57 42711.79 47830.95 2024-06-06 23:53:56.000 158 21627.37 396.60 42711.75 88888.00 2024-06-06 23:53:57.000 158 21627.39 396.58 42711.73 88888.00 2024-06-06 23:53:58.000 158 21627.37 396.54 42711.73 88888.00 2024-06-06 23:53:59.000 158 21627.32 396.54 42711.75 88888.00 2024-06-06 23:54:00.000 158 21627.30 396.57 42711.76 47830.98 2024-06-06 23:54:01.000 158 21627.33 396.57 42711.76 88888.00 2024-06-06 23:54:02.000 158 21627.37 396.58 42711.79 88888.00 2024-06-06 23:54:03.000 158 21627.35 396.61 42711.81 88888.00 2024-06-06 23:54:04.000 158 21627.28 396.66 42711.82 88888.00 2024-06-06 23:54:05.000 158 21627.23 396.74 42711.85 47831.34 2024-06-06 23:54:06.000 158 21627.22 396.76 42711.85 88888.00 2024-06-06 23:54:07.000 158 21627.20 396.72 42711.84 88888.00 2024-06-06 23:54:08.000 158 21627.19 396.67 42711.82 88888.00 2024-06-06 23:54:09.000 158 21627.18 396.67 42711.82 88888.00 2024-06-06 23:54:10.000 158 21627.18 396.65 42711.85 47831.49 2024-06-06 23:54:11.000 158 21627.18 396.64 42711.88 88888.00 2024-06-06 23:54:12.000 158 21627.19 396.65 42711.88 88888.00 2024-06-06 23:54:13.000 158 21627.19 396.68 42711.85 88888.00 2024-06-06 23:54:14.000 158 21627.21 396.72 42711.84 88888.00 2024-06-06 23:54:15.000 158 21627.22 396.75 42711.86 47831.40 2024-06-06 23:54:16.000 158 21627.21 396.77 42711.86 88888.00 2024-06-06 23:54:17.000 158 21627.19 396.79 42711.87 88888.00 2024-06-06 23:54:18.000 158 21627.18 396.79 42711.89 88888.00 2024-06-06 23:54:19.000 158 21627.20 396.78 42711.88 88888.00 2024-06-06 23:54:20.000 158 21627.22 396.76 42711.87 47831.01 2024-06-06 23:54:21.000 158 21627.21 396.75 42711.86 88888.00 2024-06-06 23:54:22.000 158 21627.17 396.71 42711.86 88888.00 2024-06-06 23:54:23.000 158 21627.14 396.66 42711.86 88888.00 2024-06-06 23:54:24.000 158 21627.10 396.64 42711.86 88888.00 2024-06-06 23:54:25.000 158 21627.09 396.64 42711.87 47830.86 2024-06-06 23:54:26.000 158 21627.06 396.68 42711.87 88888.00 2024-06-06 23:54:27.000 158 21627.02 396.72 42711.86 88888.00 2024-06-06 23:54:28.000 158 21627.04 396.73 42711.87 88888.00 2024-06-06 23:54:29.000 158 21627.10 396.74 42711.87 88888.00 2024-06-06 23:54:30.000 158 21627.10 396.74 42711.86 47831.15 2024-06-06 23:54:31.000 158 21627.05 396.71 42711.84 88888.00 2024-06-06 23:54:32.000 158 21627.04 396.68 42711.84 88888.00 2024-06-06 23:54:33.000 158 21627.07 396.66 42711.86 88888.00 2024-06-06 23:54:34.000 158 21627.10 396.67 42711.85 88888.00 2024-06-06 23:54:35.000 158 21627.10 396.72 42711.83 47831.00 2024-06-06 23:54:36.000 158 21627.10 396.76 42711.83 88888.00 2024-06-06 23:54:37.000 158 21627.11 396.76 42711.86 88888.00 2024-06-06 23:54:38.000 158 21627.14 396.72 42711.89 88888.00 2024-06-06 23:54:39.000 158 21627.15 396.68 42711.90 88888.00 2024-06-06 23:54:40.000 158 21627.13 396.67 42711.91 47831.12 2024-06-06 23:54:41.000 158 21627.10 396.70 42711.94 88888.00 2024-06-06 23:54:42.000 158 21627.09 396.72 42711.95 88888.00 2024-06-06 23:54:43.000 158 21627.12 396.72 42711.94 88888.00 2024-06-06 23:54:44.000 158 21627.16 396.71 42711.94 88888.00 2024-06-06 23:54:45.000 158 21627.17 396.70 42711.95 47831.04 2024-06-06 23:54:46.000 158 21627.17 396.69 42711.97 88888.00 2024-06-06 23:54:47.000 158 21627.15 396.67 42711.98 88888.00 2024-06-06 23:54:48.000 158 21627.13 396.65 42711.99 88888.00 2024-06-06 23:54:49.000 158 21627.13 396.67 42712.00 88888.00 2024-06-06 23:54:50.000 158 21627.15 396.72 42712.04 47831.45 2024-06-06 23:54:51.000 158 21627.16 396.74 42712.08 88888.00 2024-06-06 23:54:52.000 158 21627.15 396.71 42712.06 88888.00 2024-06-06 23:54:53.000 158 21627.11 396.71 42712.00 88888.00 2024-06-06 23:54:54.000 158 21627.09 396.72 42711.96 88888.00 2024-06-06 23:54:55.000 158 21627.09 396.70 42711.94 47830.70 2024-06-06 23:54:56.000 158 21627.09 396.67 42711.93 88888.00 2024-06-06 23:54:57.000 158 21627.07 396.66 42711.92 88888.00 2024-06-06 23:54:58.000 158 21627.08 396.69 42711.92 88888.00 2024-06-06 23:54:59.000 158 21627.13 396.70 42711.95 88888.00 2024-06-06 23:55:00.000 158 21627.17 396.66 42711.97 47830.98 2024-06-06 23:55:01.000 158 21627.17 396.64 42711.95 88888.00 2024-06-06 23:55:02.000 158 21627.16 396.63 42711.93 88888.00 2024-06-06 23:55:03.000 158 21627.21 396.60 42711.94 88888.00 2024-06-06 23:55:04.000 158 21627.28 396.59 42711.98 88888.00 2024-06-06 23:55:05.000 158 21627.27 396.62 42712.01 47831.16 2024-06-06 23:55:06.000 158 21627.20 396.67 42712.02 88888.00 2024-06-06 23:55:07.000 158 21627.16 396.68 42712.02 88888.00 2024-06-06 23:55:08.000 158 21627.16 396.67 42712.01 88888.00 2024-06-06 23:55:09.000 158 21627.13 396.68 42712.03 88888.00 2024-06-06 23:55:10.000 158 21627.15 396.73 42712.08 47831.46 2024-06-06 23:55:11.000 158 21627.22 396.76 42712.10 88888.00 2024-06-06 23:55:12.000 158 21627.23 396.76 42712.08 88888.00 2024-06-06 23:55:13.000 158 21627.19 396.75 42712.10 88888.00 2024-06-06 23:55:14.000 158 21627.17 396.72 42712.10 88888.00 2024-06-06 23:55:15.000 158 21627.15 396.67 42712.04 47830.98 2024-06-06 23:55:16.000 158 21627.14 396.66 42711.99 88888.00 2024-06-06 23:55:17.000 158 21627.14 396.66 42711.98 88888.00 2024-06-06 23:55:18.000 158 21627.14 396.66 42712.00 88888.00 2024-06-06 23:55:19.000 158 21627.18 396.67 42712.04 88888.00 2024-06-06 23:55:20.000 158 21627.22 396.68 42712.07 47831.25 2024-06-06 23:55:21.000 158 21627.22 396.69 42712.06 88888.00 2024-06-06 23:55:22.000 158 21627.24 396.71 42712.03 88888.00 2024-06-06 23:55:23.000 158 21627.24 396.70 42712.01 88888.00 2024-06-06 23:55:24.000 158 21627.21 396.71 42712.01 88888.00 2024-06-06 23:55:25.000 158 21627.18 396.72 42712.00 47831.12 2024-06-06 23:55:26.000 158 21627.20 396.69 42711.94 88888.00 2024-06-06 23:55:27.000 158 21627.26 396.67 42711.93 88888.00 2024-06-06 23:55:28.000 158 21627.30 396.69 42711.94 88888.00 2024-06-06 23:55:29.000 158 21627.28 396.68 42711.94 88888.00 2024-06-06 23:55:30.000 158 21627.25 396.66 42711.93 47831.10 2024-06-06 23:55:31.000 158 21627.24 396.70 42711.96 88888.00 2024-06-06 23:55:32.000 158 21627.26 396.73 42712.01 88888.00 2024-06-06 23:55:33.000 158 21627.28 396.71 42712.02 88888.00 2024-06-06 23:55:34.000 158 21627.27 396.68 42711.98 88888.00 2024-06-06 23:55:35.000 158 21627.26 396.66 42711.95 47831.01 2024-06-06 23:55:36.000 158 21627.24 396.64 42711.94 88888.00 2024-06-06 23:55:37.000 158 21627.24 396.62 42711.94 88888.00 2024-06-06 23:55:38.000 158 21627.27 396.62 42711.91 88888.00 2024-06-06 23:55:39.000 158 21627.28 396.62 42711.88 88888.00 2024-06-06 23:55:40.000 158 21627.24 396.64 42711.86 47831.03 2024-06-06 23:55:41.000 158 21627.22 396.66 42711.86 88888.00 2024-06-06 23:55:42.000 158 21627.23 396.65 42711.88 88888.00 2024-06-06 23:55:43.000 158 21627.24 396.63 42711.90 88888.00 2024-06-06 23:55:44.000 158 21627.26 396.67 42711.92 88888.00 2024-06-06 23:55:45.000 158 21627.31 396.70 42711.94 47830.86 2024-06-06 23:55:46.000 158 21627.35 396.67 42711.96 88888.00 2024-06-06 23:55:47.000 158 21627.35 396.61 42711.94 88888.00 2024-06-06 23:55:48.000 158 21627.34 396.58 42711.90 88888.00 2024-06-06 23:55:49.000 158 21627.35 396.63 42711.88 88888.00 2024-06-06 23:55:50.000 158 21627.35 396.66 42711.88 47831.00 2024-06-06 23:55:51.000 158 21627.34 396.66 42711.87 88888.00 2024-06-06 23:55:52.000 158 21627.32 396.65 42711.88 88888.00 2024-06-06 23:55:53.000 158 21627.31 396.64 42711.89 88888.00 2024-06-06 23:55:54.000 158 21627.28 396.63 42711.92 88888.00 2024-06-06 23:55:55.000 158 21627.28 396.60 42711.93 47831.40 2024-06-06 23:55:56.000 158 21627.28 396.60 42711.90 88888.00 2024-06-06 23:55:57.000 158 21627.26 396.64 42711.86 88888.00 2024-06-06 23:55:58.000 158 21627.21 396.68 42711.84 88888.00 2024-06-06 23:55:59.000 158 21627.18 396.69 42711.88 88888.00 2024-06-06 23:56:00.000 158 21627.19 396.70 42711.94 47831.47 2024-06-06 23:56:01.000 158 21627.21 396.71 42711.93 88888.00 2024-06-06 23:56:02.000 158 21627.22 396.70 42711.89 88888.00 2024-06-06 23:56:03.000 158 21627.22 396.69 42711.90 88888.00 2024-06-06 23:56:04.000 158 21627.19 396.67 42711.93 88888.00 2024-06-06 23:56:05.000 158 21627.22 396.64 42711.94 47830.75 2024-06-06 23:56:06.000 158 21627.28 396.63 42711.94 88888.00 2024-06-06 23:56:07.000 158 21627.31 396.64 42711.91 88888.00 2024-06-06 23:56:08.000 158 21627.31 396.66 42711.89 88888.00 2024-06-06 23:56:09.000 158 21627.31 396.63 42711.89 88888.00 2024-06-06 23:56:10.000 158 21627.28 396.59 42711.91 47831.71 2024-06-06 23:56:11.000 158 21627.25 396.59 42711.94 88888.00 2024-06-06 23:56:12.000 158 21627.26 396.61 42711.94 88888.00 2024-06-06 23:56:13.000 158 21627.29 396.63 42711.90 88888.00 2024-06-06 23:56:14.000 158 21627.31 396.65 42711.86 88888.00 2024-06-06 23:56:15.000 158 21627.31 396.63 42711.86 47830.87 2024-06-06 23:56:16.000 158 21627.33 396.60 42711.89 88888.00 2024-06-06 23:56:17.000 158 21627.37 396.61 42711.93 88888.00 2024-06-06 23:56:18.000 158 21627.38 396.63 42711.93 88888.00 2024-06-06 23:56:19.000 158 21627.33 396.62 42711.92 88888.00 2024-06-06 23:56:20.000 158 21627.31 396.60 42711.89 47831.52 2024-06-06 23:56:21.000 158 21627.35 396.60 42711.84 88888.00 2024-06-06 23:56:22.000 158 21627.39 396.61 42711.81 88888.00 2024-06-06 23:56:23.000 158 21627.41 396.61 42711.80 88888.00 2024-06-06 23:56:24.000 158 21627.43 396.60 42711.82 88888.00 2024-06-06 23:56:25.000 158 21627.42 396.60 42711.82 47830.92 2024-06-06 23:56:26.000 158 21627.40 396.63 42711.77 88888.00 2024-06-06 23:56:27.000 158 21627.36 396.66 42711.72 88888.00 2024-06-06 23:56:28.000 158 21627.32 396.62 42711.72 88888.00 2024-06-06 23:56:29.000 158 21627.29 396.57 42711.73 88888.00 2024-06-06 23:56:30.000 158 21627.34 396.57 42711.73 47831.30 2024-06-06 23:56:31.000 158 21627.40 396.59 42711.76 88888.00 2024-06-06 23:56:32.000 158 21627.41 396.59 42711.79 88888.00 2024-06-06 23:56:33.000 158 21627.39 396.60 42711.78 88888.00 2024-06-06 23:56:34.000 158 21627.39 396.60 42711.75 88888.00 2024-06-06 23:56:35.000 158 21627.39 396.57 42711.77 47831.29 2024-06-06 23:56:36.000 158 21627.36 396.53 42711.82 88888.00 2024-06-06 23:56:37.000 158 21627.35 396.53 42711.87 88888.00 2024-06-06 23:56:38.000 158 21627.38 396.54 42711.89 88888.00 2024-06-06 23:56:39.000 158 21627.38 396.49 42711.86 88888.00 2024-06-06 23:56:40.000 158 21627.33 396.42 42711.82 47830.98 2024-06-06 23:56:41.000 158 21627.31 396.44 42711.83 88888.00 2024-06-06 23:56:42.000 158 21627.36 396.51 42711.88 88888.00 2024-06-06 23:56:43.000 158 21627.44 396.51 42711.91 88888.00 2024-06-06 23:56:44.000 158 21627.45 396.49 42711.91 88888.00 2024-06-06 23:56:45.000 158 21627.40 396.47 42711.88 47831.20 2024-06-06 23:56:46.000 158 21627.37 396.44 42711.86 88888.00 2024-06-06 23:56:47.000 158 21627.38 396.45 42711.88 88888.00 2024-06-06 23:56:48.000 158 21627.40 396.50 42711.91 88888.00 2024-06-06 23:56:49.000 158 21627.42 396.54 42711.91 88888.00 2024-06-06 23:56:50.000 158 21627.44 396.51 42711.93 47830.89 2024-06-06 23:56:51.000 158 21627.48 396.49 42711.97 88888.00 2024-06-06 23:56:52.000 158 21627.51 396.51 42712.00 88888.00 2024-06-06 23:56:53.000 158 21627.48 396.53 42711.98 88888.00 2024-06-06 23:56:54.000 158 21627.43 396.52 42711.93 88888.00 2024-06-06 23:56:55.000 158 21627.44 396.53 42711.90 47831.39 2024-06-06 23:56:56.000 158 21627.49 396.55 42711.87 88888.00 2024-06-06 23:56:57.000 158 21627.51 396.56 42711.88 88888.00 2024-06-06 23:56:58.000 158 21627.51 396.56 42711.93 88888.00 2024-06-06 23:56:59.000 158 21627.52 396.55 42711.94 88888.00 2024-06-06 23:57:00.000 158 21627.51 396.56 42711.95 47830.88 2024-06-06 23:57:01.000 158 21627.46 396.58 42711.93 88888.00 2024-06-06 23:57:02.000 158 21627.40 396.59 42711.87 88888.00 2024-06-06 23:57:03.000 158 21627.40 396.58 42711.85 88888.00 2024-06-06 23:57:04.000 158 21627.44 396.56 42711.86 88888.00 2024-06-06 23:57:05.000 158 21627.43 396.53 42711.87 47831.11 2024-06-06 23:57:06.000 158 21627.41 396.53 42711.89 88888.00 2024-06-06 23:57:07.000 158 21627.41 396.52 42711.93 88888.00 2024-06-06 23:57:08.000 158 21627.44 396.50 42711.95 88888.00 2024-06-06 23:57:09.000 158 21627.44 396.52 42711.95 88888.00 2024-06-06 23:57:10.000 158 21627.40 396.55 42711.96 47830.80 2024-06-06 23:57:11.000 158 21627.38 396.54 42711.98 88888.00 2024-06-06 23:57:12.000 158 21627.39 396.53 42711.97 88888.00 2024-06-06 23:57:13.000 158 21627.43 396.53 42711.94 88888.00 2024-06-06 23:57:14.000 158 21627.46 396.52 42711.89 88888.00 2024-06-06 23:57:15.000 158 21627.49 396.52 42711.90 47831.12 2024-06-06 23:57:16.000 158 21627.52 396.55 42711.94 88888.00 2024-06-06 23:57:17.000 158 21627.52 396.57 42711.98 88888.00 2024-06-06 23:57:18.000 158 21627.47 396.58 42712.00 88888.00 2024-06-06 23:57:19.000 158 21627.42 396.57 42711.98 88888.00 2024-06-06 23:57:20.000 158 21627.46 396.54 42711.94 47831.09 2024-06-06 23:57:21.000 158 21627.48 396.54 42711.92 88888.00 2024-06-06 23:57:22.000 158 21627.46 396.59 42711.93 88888.00 2024-06-06 23:57:23.000 158 21627.45 396.62 42711.93 88888.00 2024-06-06 23:57:24.000 158 21627.47 396.58 42711.93 88888.00 2024-06-06 23:57:25.000 158 21627.48 396.52 42711.93 47831.15 2024-06-06 23:57:26.000 158 21627.50 396.54 42711.91 88888.00 2024-06-06 23:57:27.000 158 21627.52 396.60 42711.90 88888.00 2024-06-06 23:57:28.000 158 21627.52 396.64 42711.89 88888.00 2024-06-06 23:57:29.000 158 21627.49 396.63 42711.87 88888.00 2024-06-06 23:57:30.000 158 21627.43 396.62 42711.86 47831.08 2024-06-06 23:57:31.000 158 21627.40 396.60 42711.84 88888.00 2024-06-06 23:57:32.000 158 21627.41 396.58 42711.83 88888.00 2024-06-06 23:57:33.000 158 21627.43 396.57 42711.88 88888.00 2024-06-06 23:57:34.000 158 21627.41 396.57 42711.94 88888.00 2024-06-06 23:57:35.000 158 21627.37 396.58 42711.96 47830.97 2024-06-06 23:57:36.000 158 21627.36 396.59 42711.94 88888.00 2024-06-06 23:57:37.000 158 21627.37 396.56 42711.90 88888.00 2024-06-06 23:57:38.000 158 21627.39 396.53 42711.88 88888.00 2024-06-06 23:57:39.000 158 21627.41 396.53 42711.88 88888.00 2024-06-06 23:57:40.000 158 21627.41 396.54 42711.88 47831.07 2024-06-06 23:57:41.000 158 21627.38 396.59 42711.90 88888.00 2024-06-06 23:57:42.000 158 21627.34 396.66 42711.93 88888.00 2024-06-06 23:57:43.000 158 21627.34 396.67 42711.93 88888.00 2024-06-06 23:57:44.000 158 21627.35 396.63 42711.90 88888.00 2024-06-06 23:57:45.000 158 21627.35 396.62 42711.91 47831.13 2024-06-06 23:57:46.000 158 21627.32 396.64 42711.94 88888.00 2024-06-06 23:57:47.000 158 21627.26 396.63 42711.93 88888.00 2024-06-06 23:57:48.000 158 21627.23 396.62 42711.90 88888.00 2024-06-06 23:57:49.000 158 21627.26 396.63 42711.89 88888.00 2024-06-06 23:57:50.000 158 21627.31 396.67 42711.90 47831.19 2024-06-06 23:57:51.000 158 21627.32 396.67 42711.90 88888.00 2024-06-06 23:57:52.000 158 21627.32 396.66 42711.94 88888.00 2024-06-06 23:57:53.000 158 21627.34 396.67 42711.98 88888.00 2024-06-06 23:57:54.000 158 21627.36 396.65 42712.00 88888.00 2024-06-06 23:57:55.000 158 21627.34 396.60 42711.99 47831.40 2024-06-06 23:57:56.000 158 21627.31 396.58 42712.00 88888.00 2024-06-06 23:57:57.000 158 21627.31 396.60 42712.02 88888.00 2024-06-06 23:57:58.000 158 21627.31 396.63 42712.02 88888.00 2024-06-06 23:57:59.000 158 21627.33 396.63 42711.98 88888.00 2024-06-06 23:58:00.000 158 21627.34 396.65 42711.94 47830.82 2024-06-06 23:58:01.000 158 21627.34 396.69 42711.94 88888.00 2024-06-06 23:58:02.000 158 21627.32 396.73 42711.91 88888.00 2024-06-06 23:58:03.000 158 21627.31 396.72 42711.88 88888.00 2024-06-06 23:58:04.000 158 21627.33 396.70 42711.91 88888.00 2024-06-06 23:58:05.000 158 21627.32 396.71 42711.96 47831.11 2024-06-06 23:58:06.000 158 21627.26 396.74 42711.95 88888.00 2024-06-06 23:58:07.000 158 21627.22 396.74 42711.91 88888.00 2024-06-06 23:58:08.000 158 21627.22 396.72 42711.89 88888.00 2024-06-06 23:58:09.000 158 21627.23 396.72 42711.89 88888.00 2024-06-06 23:58:10.000 158 21627.22 396.75 42711.88 47831.17 2024-06-06 23:58:11.000 158 21627.23 396.79 42711.86 88888.00 2024-06-06 23:58:12.000 158 21627.27 396.81 42711.87 88888.00 2024-06-06 23:58:13.000 158 21627.27 396.81 42711.94 88888.00 2024-06-06 23:58:14.000 158 21627.21 396.81 42711.97 88888.00 2024-06-06 23:58:15.000 158 21627.18 396.84 42711.98 47830.69 2024-06-06 23:58:16.000 158 21627.18 396.86 42711.96 88888.00 2024-06-06 23:58:17.000 158 21627.16 396.86 42711.93 88888.00 2024-06-06 23:58:18.000 158 21627.13 396.85 42711.90 88888.00 2024-06-06 23:58:19.000 158 21627.10 396.84 42711.91 88888.00 2024-06-06 23:58:20.000 158 21627.10 396.83 42711.94 47830.81 2024-06-06 23:58:21.000 158 21627.15 396.83 42711.96 88888.00 2024-06-06 23:58:22.000 158 21627.19 396.82 42711.96 88888.00 2024-06-06 23:58:23.000 158 21627.19 396.81 42711.98 88888.00 2024-06-06 23:58:24.000 158 21627.16 396.79 42712.01 88888.00 2024-06-06 23:58:25.000 158 21627.14 396.77 42712.00 47831.47 2024-06-06 23:58:26.000 158 21627.12 396.76 42711.97 88888.00 2024-06-06 23:58:27.000 158 21627.10 396.74 42711.94 88888.00 2024-06-06 23:58:28.000 158 21627.06 396.71 42711.94 88888.00 2024-06-06 23:58:29.000 158 21627.02 396.69 42711.96 88888.00 2024-06-06 23:58:30.000 158 21627.00 396.68 42711.98 47831.18 2024-06-06 23:58:31.000 158 21627.01 396.67 42711.97 88888.00 2024-06-06 23:58:32.000 158 21627.03 396.72 42711.96 88888.00 2024-06-06 23:58:33.000 158 21627.05 396.75 42711.97 88888.00 2024-06-06 23:58:34.000 158 21627.08 396.72 42711.99 88888.00 2024-06-06 23:58:35.000 158 21627.10 396.69 42711.99 47830.78 2024-06-06 23:58:36.000 158 21627.07 396.69 42711.94 88888.00 2024-06-06 23:58:37.000 158 21627.03 396.69 42711.89 88888.00 2024-06-06 23:58:38.000 158 21626.99 396.69 42711.88 88888.00 2024-06-06 23:58:39.000 158 21626.97 396.67 42711.90 88888.00 2024-06-06 23:58:40.000 158 21626.96 396.65 42711.93 47831.30 2024-06-06 23:58:41.000 158 21626.96 396.65 42711.94 88888.00 2024-06-06 23:58:42.000 158 21626.98 396.64 42711.91 88888.00 2024-06-06 23:58:43.000 158 21627.00 396.64 42711.88 88888.00 2024-06-06 23:58:44.000 158 21627.02 396.62 42711.86 88888.00 2024-06-06 23:58:45.000 158 21627.01 396.62 42711.90 47830.96 2024-06-06 23:58:46.000 158 21627.00 396.64 42711.95 88888.00 2024-06-06 23:58:47.000 158 21626.99 396.66 42711.94 88888.00 2024-06-06 23:58:48.000 158 21626.99 396.69 42711.93 88888.00 2024-06-06 23:58:49.000 158 21627.02 396.71 42711.94 88888.00 2024-06-06 23:58:50.000 158 21627.04 396.70 42711.97 47830.64 2024-06-06 23:58:51.000 158 21627.06 396.65 42711.94 88888.00 2024-06-06 23:58:52.000 158 21627.05 396.62 42711.89 88888.00 2024-06-06 23:58:53.000 158 21627.02 396.62 42711.89 88888.00 2024-06-06 23:58:54.000 158 21627.02 396.64 42711.89 88888.00 2024-06-06 23:58:55.000 158 21627.04 396.64 42711.88 47831.21 2024-06-06 23:58:56.000 158 21627.06 396.65 42711.91 88888.00 2024-06-06 23:58:57.000 158 21627.08 396.68 42711.94 88888.00 2024-06-06 23:58:58.000 158 21627.13 396.69 42711.90 88888.00 2024-06-06 23:58:59.000 158 21627.15 396.67 42711.85 88888.00 2024-06-06 23:59:00.000 158 21627.10 396.64 42711.85 47831.10 2024-06-06 23:59:01.000 158 21627.04 396.63 42711.90 88888.00 2024-06-06 23:59:02.000 158 21627.02 396.62 42711.95 88888.00 2024-06-06 23:59:03.000 158 21627.01 396.61 42711.97 88888.00 2024-06-06 23:59:04.000 158 21627.00 396.59 42711.96 88888.00 2024-06-06 23:59:05.000 158 21627.00 396.58 42711.99 47831.07 2024-06-06 23:59:06.000 158 21627.02 396.58 42712.03 88888.00 2024-06-06 23:59:07.000 158 21627.05 396.60 42712.04 88888.00 2024-06-06 23:59:08.000 158 21627.07 396.60 42712.05 88888.00 2024-06-06 23:59:09.000 158 21627.05 396.60 42712.06 88888.00 2024-06-06 23:59:10.000 158 21627.00 396.62 42712.07 47831.32 2024-06-06 23:59:11.000 158 21626.98 396.63 42712.05 88888.00 2024-06-06 23:59:12.000 158 21627.01 396.64 42712.04 88888.00 2024-06-06 23:59:13.000 158 21627.05 396.66 42712.06 88888.00 2024-06-06 23:59:14.000 158 21627.05 396.67 42712.06 88888.00 2024-06-06 23:59:15.000 158 21627.02 396.66 42712.00 47831.23 2024-06-06 23:59:16.000 158 21627.03 396.64 42711.97 88888.00 2024-06-06 23:59:17.000 158 21627.04 396.60 42711.98 88888.00 2024-06-06 23:59:18.000 158 21627.03 396.55 42711.99 88888.00 2024-06-06 23:59:19.000 158 21627.04 396.55 42712.01 88888.00 2024-06-06 23:59:20.000 158 21627.06 396.57 42712.02 47830.85 2024-06-06 23:59:21.000 158 21627.04 396.58 42712.03 88888.00 2024-06-06 23:59:22.000 158 21627.03 396.58 42712.04 88888.00 2024-06-06 23:59:23.000 158 21627.05 396.54 42712.04 88888.00 2024-06-06 23:59:24.000 158 21627.09 396.50 42712.04 88888.00 2024-06-06 23:59:25.000 158 21627.11 396.49 42712.01 47831.32 2024-06-06 23:59:26.000 158 21627.09 396.50 42711.94 88888.00 2024-06-06 23:59:27.000 158 21627.09 396.48 42711.91 88888.00 2024-06-06 23:59:28.000 158 21627.12 396.49 42711.94 88888.00 2024-06-06 23:59:29.000 158 21627.13 396.55 42711.98 88888.00 2024-06-06 23:59:30.000 158 21627.12 396.63 42711.99 47830.76 2024-06-06 23:59:31.000 158 21627.10 396.65 42711.98 88888.00 2024-06-06 23:59:32.000 158 21627.10 396.63 42711.96 88888.00 2024-06-06 23:59:33.000 158 21627.10 396.62 42711.97 88888.00 2024-06-06 23:59:34.000 158 21627.13 396.62 42711.98 88888.00 2024-06-06 23:59:35.000 158 21627.14 396.63 42711.99 47831.18 2024-06-06 23:59:36.000 158 21627.12 396.67 42712.01 88888.00 2024-06-06 23:59:37.000 158 21627.12 396.70 42712.02 88888.00 2024-06-06 23:59:38.000 158 21627.15 396.70 42712.00 88888.00 2024-06-06 23:59:39.000 158 21627.15 396.68 42711.97 88888.00 2024-06-06 23:59:40.000 158 21627.13 396.66 42711.99 47831.32 2024-06-06 23:59:41.000 158 21627.14 396.64 42712.02 88888.00 2024-06-06 23:59:42.000 158 21627.14 396.60 42711.99 88888.00 2024-06-06 23:59:43.000 158 21627.13 396.57 42711.95 88888.00 2024-06-06 23:59:44.000 158 21627.14 396.54 42711.93 88888.00 2024-06-06 23:59:45.000 158 21627.16 396.54 42711.91 47831.47 2024-06-06 23:59:46.000 158 21627.17 396.60 42711.91 88888.00 2024-06-06 23:59:47.000 158 21627.17 396.67 42711.94 88888.00 2024-06-06 23:59:48.000 158 21627.20 396.71 42711.96 88888.00 2024-06-06 23:59:49.000 158 21627.26 396.72 42711.98 88888.00 2024-06-06 23:59:50.000 158 21627.28 396.70 42712.01 47831.27 2024-06-06 23:59:51.000 158 21627.26 396.65 42712.01 88888.00 2024-06-06 23:59:52.000 158 21627.22 396.62 42712.01 88888.00 2024-06-06 23:59:53.000 158 21627.25 396.61 42712.01 88888.00 2024-06-06 23:59:54.000 158 21627.32 396.60 42712.00 88888.00 2024-06-06 23:59:55.000 158 21627.37 396.60 42711.96 47831.29 2024-06-06 23:59:56.000 158 21627.39 396.61 42711.91 88888.00 2024-06-06 23:59:57.000 158 21627.41 396.58 42711.89 88888.00 2024-06-06 23:59:58.000 158 21627.39 396.52 42711.91 88888.00 2024-06-06 23:59:59.000 158 21627.34 396.51 42711.94 88888.00